window.pageData = {"fund":{"_id":3000000005738,"stockCode":"005738","stockType":"fund","areaCode":"cn","followedNum":10,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-05-14T16:00:00.000Z","setUpScale":1159990000,"market":"a","tickerId":5738,"custody":"中国建设银行股份有限公司","name":"长城智能产业灵活配置混合型证券投资基金","shortName":"长城智能产业混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-06-07T16:00:00.000Z","fundCollectionId":4000050150000,"currency":"CNY","masterFundShortName":"长城智能产业混合","pinyin":"cczncylhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50150000","tickerId":50150000,"name":"长城基金管理有限公司"},"managers":[{"name":"赵凤飞","stockType":"fund_manager","stockCode":"db20574943","exchange":"fm","tickerId":260606182550}],"hotMetrics":{"fss":{"stockId":3000000005738,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1566,"f_ins_h_s_r_c_hy":-0.19449999999999998,"f_ins_h_s_r_c_1y":-0.223,"f_ind_h_s_r":0.8434,"f_ind_h_s_r_c_hy":0.1945,"f_ind_h_s_r_c_1y":0.2230000000000001,"f_h_a":19252,"f_h_s_a":16549,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005738,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.29492165796199576,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.1665034280117532,"f_p_r_m3_ssc":9043,"f_p_r_m3_ssrp":0.8525768635257687,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.31411281114409684,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.5032405184829573,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.32137305699481866,"f_p_r_y3_ssc":6907,"f_p_r_y3_ssrp":0.6154068925571966,"f_p_r_y5_ssc":4284,"f_p_r_y5_ssrp":0.6525799673126313,"f_cagr_p_r_fs_ssc":9117,"f_cagr_p_r_fs_ssrp":0.2254278192189557},"fp":{"stockId":3000000005738,"type":"fp","f_p_r_fys":0.09639537519836727,"f_p_r_m1":0.12443617763310799,"f_p_r_m3":-0.08071015815085203,"f_p_r_m6":0.098387463093345,"f_p_r_y1":0.26628613322161754,"f_p_r_y3":0.1168537250011572,"f_cagr_p_r_fs":0.11844582277983351,"f_p_r_d1":-0.01260737046273186,"f_p_r_y5":-0.013905880433892404,"f_p_r_y2":0.5262892129015992,"last_data_date":"2026-04-27T16:00:00.000Z"},"ff":{"stockId":3000000005738,"type":"ff","f_m_f":3454021,"f_m_f_r":0.012,"f_c_f":575670,"f_c_f_r":0.002,"f_m_a_c_f":4029691,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000005738,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":2.4181,"f_nv_cr":-0.014348021032894676},"f_as":{"stockId":3000000005738,"type":"f_as","f_tas":323496008.6545,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019276,"name":"长城智能产业灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019276","tickerId":19276,"shortName":"长城智能产业混合C","currency":"CNY","__csrcFundId":5375,"lastUpdated":"2025-01-04T00:32:26.319Z","fundCollectionId":4000050150000,"inceptionDate":"2023-09-13T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cczncylhpzhhxzqtzjj","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005738,"stockId":688041,"holdings":117926,"marketCap":24795120,"netValueRatio":0.0749,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005738,"stockId":2371,"holdings":53985,"marketCap":24131295,"netValueRatio":0.0729,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005738,"stockId":688981,"holdings":217274,"marketCap":20434619,"netValueRatio":0.0617,"quarterlyChange":-0.23430757958153547,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005738,"stockId":300170,"holdings":872100,"marketCap":16657110,"netValueRatio":0.0503,"quarterlyChange":0.009513742071881381,"stock":{"stockCode":"300170","exchange":"sz","stockType":"company","tickerId":300170,"name":"汉得信息"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005738,"stockId":300054,"holdings":330400,"marketCap":16288720,"netValueRatio":0.0492,"quarterlyChange":0.31117021276595613,"stock":{"stockCode":"300054","exchange":"sz","stockType":"company","tickerId":300054,"name":"鼎龙股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005738,"stockId":688692,"holdings":68939,"marketCap":14448235,"netValueRatio":0.0437,"quarterlyChange":-0.19784131358364887,"stock":{"name":"达梦数据","exchange":"sh","stockType":"company","stockCode":"688692","tickerId":688692}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005738,"stockId":603171,"holdings":262000,"marketCap":13118340,"netValueRatio":0.0396,"quarterlyChange":-0.09178305822601107,"stock":{"stockCode":"603171","tickerId":603171,"exchange":"sh","stockType":"company","name":"税友股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005738,"stockId":688548,"holdings":503841,"marketCap":11210462,"netValueRatio":0.0339,"quarterlyChange":0.5302613480055021,"stock":{"name":"广钢气体","exchange":"sh","stockType":"company","stockCode":"688548","tickerId":688548}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005738,"stockId":688258,"holdings":102056,"marketCap":10862840,"netValueRatio":0.0328,"quarterlyChange":0.3901005615776416,"stock":{"stockCode":"688258","tickerId":688258,"exchange":"sh","stockType":"company","name":"卓易信息"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005738,"stockId":2970,"holdings":169600,"marketCap":10637312,"netValueRatio":0.0321,"quarterlyChange":0.29319587628865995,"stock":{"stockCode":"002970","tickerId":2970,"exchange":"sz","stockType":"company","name":"锐明技术"}}],"lastFsMetrics":{"latestTurnoverRate":1.4957278121790853,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aec8f87fea5b3eb0489114","date":"2025-06-29T16:00:00.000Z","stockId":3000000005738,"h_a":19252,"h_s_a":12803,"ins_h_s":38592908,"ins_h_s_r":0.1566,"ind_h_s":207908759,"ind_h_s_r":0.8434,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:19:52.586Z"},{"_id":"69aec8f87fea5b3eb0489113","date":"2024-12-30T16:00:00.000Z","stockId":3000000005738,"h_a":20508,"h_s_a":16124,"ins_h_s":116084116,"ins_h_s_r":0.35109999999999997,"ind_h_s":214590787,"ind_h_s_r":0.6489,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:19:52.583Z"},{"_id":"69aec8f87fea5b3eb0489112","date":"2024-06-29T16:00:00.000Z","stockId":3000000005738,"h_a":21983,"h_s_a":16549,"ins_h_s":138094401,"ins_h_s_r":0.3796,"ind_h_s":225711306,"ind_h_s_r":0.6204,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:19:52.580Z"}],"netValueList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005738,"netValue":2.4181,"totalNetValue":2.4181,"netValue_forward":2.4181},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005738,"netValue":2.4533,"totalNetValue":2.4533,"netValue_forward":2.4533},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005738,"netValue":2.392,"totalNetValue":2.392,"netValue_forward":2.3920000000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005738,"netValue":2.3658,"totalNetValue":2.3658,"netValue_forward":2.3658},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005738,"netValue":2.3824,"totalNetValue":2.3824,"netValue_forward":2.3824000000000005},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005738,"netValue":2.3297,"totalNetValue":2.3297,"netValue_forward":2.3297000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005738,"netValue":2.336,"totalNetValue":2.336,"netValue_forward":2.3360000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005738,"netValue":2.303,"totalNetValue":2.303,"netValue_forward":2.303},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005738,"netValue":2.2907,"totalNetValue":2.2907,"netValue_forward":2.2907000000000006},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005738,"netValue":2.2385,"totalNetValue":2.2385,"netValue_forward":2.2385},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005738,"netValue":2.2416,"totalNetValue":2.2416,"netValue_forward":2.2416000000000005},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005738,"netValue":2.2073,"totalNetValue":2.2073,"netValue_forward":2.207300000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005738,"netValue":2.2188,"totalNetValue":2.2188,"netValue_forward":2.2188000000000008},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005738,"netValue":2.2004,"totalNetValue":2.2004,"netValue_forward":2.200400000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005738,"netValue":2.2231,"totalNetValue":2.2231,"netValue_forward":2.223100000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005738,"netValue":2.0965,"totalNetValue":2.0965,"netValue_forward":2.0965000000000007},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005738,"netValue":2.0834,"totalNetValue":2.0834,"netValue_forward":2.0834000000000006},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005738,"netValue":2.0868,"totalNetValue":2.0868,"netValue_forward":2.0868000000000007},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005738,"netValue":2.1401,"totalNetValue":2.1401,"netValue_forward":2.1401000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005738,"netValue":2.0935,"totalNetValue":2.0935,"netValue_forward":2.093500000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005738,"netValue":2.1428,"totalNetValue":2.1428,"netValue_forward":2.1428000000000007},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005738,"netValue":2.1505,"totalNetValue":2.1505,"netValue_forward":2.150500000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005738,"netValue":2.1144,"totalNetValue":2.1144,"netValue_forward":2.1144000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005738,"netValue":2.151,"totalNetValue":2.151,"netValue_forward":2.1510000000000007},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005738,"netValue":2.1156,"totalNetValue":2.1156,"netValue_forward":2.115600000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005738,"netValue":2.0894,"totalNetValue":2.0894,"netValue_forward":2.089400000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005738,"netValue":2.1731,"totalNetValue":2.1731,"netValue_forward":2.1731000000000007},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005738,"netValue":2.2114,"totalNetValue":2.2114,"netValue_forward":2.2114000000000007},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005738,"netValue":2.2619,"totalNetValue":2.2619,"netValue_forward":2.2619000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005738,"netValue":2.223,"totalNetValue":2.223,"netValue_forward":2.2230000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005738,"netValue":2.2929,"totalNetValue":2.2929,"netValue_forward":2.2929},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005738,"netValue":2.2987,"totalNetValue":2.2987,"netValue_forward":2.2987000000000006},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005738,"netValue":2.3612,"totalNetValue":2.3612,"netValue_forward":2.3612},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005738,"netValue":2.3876,"totalNetValue":2.3876,"netValue_forward":2.3876000000000004},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005738,"netValue":2.4244,"totalNetValue":2.4244,"netValue_forward":2.4244000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005738,"netValue":2.3807,"totalNetValue":2.3807,"netValue_forward":2.3807000000000005},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005738,"netValue":2.3672,"totalNetValue":2.3672,"netValue_forward":2.3672000000000004},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005738,"netValue":2.3332,"totalNetValue":2.3332,"netValue_forward":2.333200000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005738,"netValue":2.2713,"totalNetValue":2.2713,"netValue_forward":2.271300000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005738,"netValue":2.299,"totalNetValue":2.299,"netValue_forward":2.299000000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005738,"netValue":2.4171,"totalNetValue":2.4171,"netValue_forward":2.4171000000000005},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005738,"netValue":2.4576,"totalNetValue":2.4576,"netValue_forward":2.4576000000000007},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005738,"netValue":2.4284,"totalNetValue":2.4284,"netValue_forward":2.428400000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005738,"netValue":2.4101,"totalNetValue":2.4101,"netValue_forward":2.410100000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005738,"netValue":2.3985,"totalNetValue":2.3985,"netValue_forward":2.3985000000000007},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005738,"netValue":2.4914,"totalNetValue":2.4914,"netValue_forward":2.491400000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005738,"netValue":2.5158,"totalNetValue":2.5158,"netValue_forward":2.515800000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005738,"netValue":2.4773,"totalNetValue":2.4773,"netValue_forward":2.477300000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005738,"netValue":2.4955,"totalNetValue":2.4955,"netValue_forward":2.4955000000000007},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005738,"netValue":2.4764,"totalNetValue":2.4764,"netValue_forward":2.476400000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005738,"netValue":2.3987,"totalNetValue":2.3987,"netValue_forward":2.3987000000000007},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005738,"netValue":2.4233,"totalNetValue":2.4233,"netValue_forward":2.4233000000000007},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005738,"netValue":2.4485,"totalNetValue":2.4485,"netValue_forward":2.4485000000000015},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005738,"netValue":2.5342,"totalNetValue":2.5342,"netValue_forward":2.5342000000000007},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005738,"netValue":2.4847,"totalNetValue":2.4847,"netValue_forward":2.4847000000000015},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005738,"netValue":2.5964,"totalNetValue":2.5964,"netValue_forward":2.5964000000000014},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005738,"netValue":2.6299,"totalNetValue":2.6299,"netValue_forward":2.6299000000000015},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005738,"netValue":2.6304,"totalNetValue":2.6304,"netValue_forward":2.630400000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005738,"netValue":2.7,"totalNetValue":2.7,"netValue_forward":2.700000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005738,"netValue":2.6706,"totalNetValue":2.6706,"netValue_forward":2.6706000000000016},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005738,"netValue":2.707,"totalNetValue":2.707,"netValue_forward":2.7070000000000016},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005738,"netValue":2.6641,"totalNetValue":2.6641,"netValue_forward":2.6641000000000012},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005738,"netValue":2.6428,"totalNetValue":2.6428,"netValue_forward":2.642800000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005738,"netValue":2.6097,"totalNetValue":2.6097,"netValue_forward":2.609700000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005738,"netValue":2.6524,"totalNetValue":2.6524,"netValue_forward":2.6524000000000014},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005738,"netValue":2.6715,"totalNetValue":2.6715,"netValue_forward":2.6715000000000013},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005738,"netValue":2.7157,"totalNetValue":2.7157,"netValue_forward":2.7157000000000013},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005738,"netValue":2.8109,"totalNetValue":2.8109,"netValue_forward":2.810900000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005738,"netValue":2.7044,"totalNetValue":2.7044,"netValue_forward":2.704400000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005738,"netValue":2.698,"totalNetValue":2.698,"netValue_forward":2.6980000000000017},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005738,"netValue":2.5042,"totalNetValue":2.5042,"netValue_forward":2.5042000000000013},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005738,"netValue":2.3958,"totalNetValue":2.3958,"netValue_forward":2.3958000000000013},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005738,"netValue":2.3554,"totalNetValue":2.3554,"netValue_forward":2.3554000000000013},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005738,"netValue":2.3566,"totalNetValue":2.3566,"netValue_forward":2.356600000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005738,"netValue":2.3061,"totalNetValue":2.3061,"netValue_forward":2.3061000000000007},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005738,"netValue":2.2055,"totalNetValue":2.2055,"netValue_forward":2.2055000000000007},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005738,"netValue":2.1695,"totalNetValue":2.1695,"netValue_forward":2.1695000000000015},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005738,"netValue":2.1387,"totalNetValue":2.1387,"netValue_forward":2.138700000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005738,"netValue":2.1359,"totalNetValue":2.1359,"netValue_forward":2.1359000000000004},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005738,"netValue":2.1354,"totalNetValue":2.1354,"netValue_forward":2.1354000000000006},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005738,"netValue":2.1288,"totalNetValue":2.1288,"netValue_forward":2.1288000000000005},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005738,"netValue":2.1159,"totalNetValue":2.1159,"netValue_forward":2.1159},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005738,"netValue":2.1077,"totalNetValue":2.1077,"netValue_forward":2.1077},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005738,"netValue":2.0807,"totalNetValue":2.0807,"netValue_forward":2.0807},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005738,"netValue":2.0931,"totalNetValue":2.0931,"netValue_forward":2.0931},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005738,"netValue":2.105,"totalNetValue":2.105,"netValue_forward":2.105},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005738,"netValue":2.0539,"totalNetValue":2.0539,"netValue_forward":2.0538999999999996},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005738,"netValue":2.0758,"totalNetValue":2.0758,"netValue_forward":2.0758000000000005},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005738,"netValue":2.0998,"totalNetValue":2.0998,"netValue_forward":2.0998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005738,"netValue":2.0678,"totalNetValue":2.0678,"netValue_forward":2.0678},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005738,"netValue":2.1002,"totalNetValue":2.1002,"netValue_forward":2.1002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005738,"netValue":2.1029,"totalNetValue":2.1029,"netValue_forward":2.1029},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005738,"netValue":2.1215,"totalNetValue":2.1215,"netValue_forward":2.1215000000000006},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005738,"netValue":2.0875,"totalNetValue":2.0875,"netValue_forward":2.0875000000000004},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005738,"netValue":2.0657,"totalNetValue":2.0657,"netValue_forward":2.0657},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005738,"netValue":2.0636,"totalNetValue":2.0636,"netValue_forward":2.0635999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005738,"netValue":2.0948,"totalNetValue":2.0948,"netValue_forward":2.0948},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005738,"netValue":2.1279,"totalNetValue":2.1279,"netValue_forward":2.1279},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005738,"netValue":2.0982,"totalNetValue":2.0982,"netValue_forward":2.0982},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005738,"netValue":2.0861,"totalNetValue":2.0861,"netValue_forward":2.0861000000000005},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005738,"netValue":2.1058,"totalNetValue":2.1058,"netValue_forward":2.1058},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005738,"netValue":2.1076,"totalNetValue":2.1076,"netValue_forward":2.1076},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005738,"netValue":2.0973,"totalNetValue":2.0973,"netValue_forward":2.0973},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005738,"netValue":2.0231,"totalNetValue":2.0231,"netValue_forward":2.0231000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005738,"netValue":2.063,"totalNetValue":2.063,"netValue_forward":2.063},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005738,"netValue":2.0957,"totalNetValue":2.0957,"netValue_forward":2.0957000000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005738,"netValue":2.1111,"totalNetValue":2.1111,"netValue_forward":2.111100000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005738,"netValue":2.0769,"totalNetValue":2.0769,"netValue_forward":2.076900000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005738,"netValue":2.0431,"totalNetValue":2.0431,"netValue_forward":2.043100000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005738,"netValue":2.0964,"totalNetValue":2.0964,"netValue_forward":2.096400000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005738,"netValue":2.0746,"totalNetValue":2.0746,"netValue_forward":2.074600000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005738,"netValue":2.0956,"totalNetValue":2.0956,"netValue_forward":2.095600000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005738,"netValue":2.1288,"totalNetValue":2.1288,"netValue_forward":2.128800000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005738,"netValue":2.1438,"totalNetValue":2.1438,"netValue_forward":2.143800000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005738,"netValue":2.1901,"totalNetValue":2.1901,"netValue_forward":2.190100000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005738,"netValue":2.1632,"totalNetValue":2.1632,"netValue_forward":2.1632000000000007},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005738,"netValue":2.2011,"totalNetValue":2.2011,"netValue_forward":2.2011000000000007},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005738,"netValue":2.2347,"totalNetValue":2.2347,"netValue_forward":2.234700000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005738,"netValue":2.2277,"totalNetValue":2.2277,"netValue_forward":2.227700000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005738,"netValue":2.1768,"totalNetValue":2.1768,"netValue_forward":2.176800000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005738,"netValue":2.1976,"totalNetValue":2.1976,"netValue_forward":2.197600000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005738,"netValue":2.2015,"totalNetValue":2.2015,"netValue_forward":2.2015000000000007},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005738,"netValue":2.1809,"totalNetValue":2.1809,"netValue_forward":2.1809000000000003},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005738,"netValue":2.1553,"totalNetValue":2.1553,"netValue_forward":2.155300000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005738,"netValue":2.098,"totalNetValue":2.098,"netValue_forward":2.0980000000000003},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005738,"netValue":2.1005,"totalNetValue":2.1005,"netValue_forward":2.1005000000000003},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005738,"netValue":2.1101,"totalNetValue":2.1101,"netValue_forward":2.1101000000000005},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005738,"netValue":2.0745,"totalNetValue":2.0745,"netValue_forward":2.0745000000000005},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005738,"netValue":2.0611,"totalNetValue":2.0611,"netValue_forward":2.061100000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005738,"netValue":2.1208,"totalNetValue":2.1208,"netValue_forward":2.120800000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005738,"netValue":2.1632,"totalNetValue":2.1632,"netValue_forward":2.1632000000000007},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005738,"netValue":2.1309,"totalNetValue":2.1309,"netValue_forward":2.1309000000000005},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005738,"netValue":2.2331,"totalNetValue":2.2331,"netValue_forward":2.2331000000000008},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005738,"netValue":2.2154,"totalNetValue":2.2154,"netValue_forward":2.2154000000000007},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005738,"netValue":2.3368,"totalNetValue":2.3368,"netValue_forward":2.3368000000000015},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005738,"netValue":2.2894,"totalNetValue":2.2894,"netValue_forward":2.2894000000000014},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005738,"netValue":2.2557,"totalNetValue":2.2557,"netValue_forward":2.255700000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005738,"netValue":2.2309,"totalNetValue":2.2309,"netValue_forward":2.230900000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005738,"netValue":2.3091,"totalNetValue":2.3091,"netValue_forward":2.309100000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005738,"netValue":2.2904,"totalNetValue":2.2904,"netValue_forward":2.290400000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005738,"netValue":2.2338,"totalNetValue":2.2338,"netValue_forward":2.233800000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005738,"netValue":2.2708,"totalNetValue":2.2708,"netValue_forward":2.2708000000000004},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005738,"netValue":2.2183,"totalNetValue":2.2183,"netValue_forward":2.2183000000000006},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005738,"netValue":2.2561,"totalNetValue":2.2561,"netValue_forward":2.2561},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005738,"netValue":2.2504,"totalNetValue":2.2504,"netValue_forward":2.2504000000000004},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005738,"netValue":2.2258,"totalNetValue":2.2258,"netValue_forward":2.2258000000000004},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005738,"netValue":2.1852,"totalNetValue":2.1852,"netValue_forward":2.185200000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005738,"netValue":2.1929,"totalNetValue":2.1929,"netValue_forward":2.1929000000000007},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005738,"netValue":2.1795,"totalNetValue":2.1795,"netValue_forward":2.1795000000000004},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005738,"netValue":2.1052,"totalNetValue":2.1052,"netValue_forward":2.105200000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005738,"netValue":2.086,"totalNetValue":2.086,"netValue_forward":2.086},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005738,"netValue":2.1369,"totalNetValue":2.1369,"netValue_forward":2.1369000000000007},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005738,"netValue":2.1215,"totalNetValue":2.1215,"netValue_forward":2.1215000000000006},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005738,"netValue":2.0652,"totalNetValue":2.0652,"netValue_forward":2.0652000000000004},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005738,"netValue":2.1467,"totalNetValue":2.1467,"netValue_forward":2.1467},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005738,"netValue":2.1827,"totalNetValue":2.1827,"netValue_forward":2.1827000000000005},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005738,"netValue":2.2386,"totalNetValue":2.2386,"netValue_forward":2.2386000000000004},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005738,"netValue":2.2329,"totalNetValue":2.2329,"netValue_forward":2.2329},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005738,"netValue":2.2664,"totalNetValue":2.2664,"netValue_forward":2.2664},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005738,"netValue":2.2233,"totalNetValue":2.2233,"netValue_forward":2.2233},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005738,"netValue":2.2513,"totalNetValue":2.2513,"netValue_forward":2.2513000000000005},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005738,"netValue":2.261,"totalNetValue":2.261,"netValue_forward":2.261},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005738,"netValue":2.2363,"totalNetValue":2.2363,"netValue_forward":2.2363},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005738,"netValue":2.1415,"totalNetValue":2.1415,"netValue_forward":2.1415},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005738,"netValue":2.149,"totalNetValue":2.149,"netValue_forward":2.149},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005738,"netValue":2.1415,"totalNetValue":2.1415,"netValue_forward":2.1415},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005738,"netValue":2.1392,"totalNetValue":2.1392,"netValue_forward":2.1392},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005738,"netValue":2.0892,"totalNetValue":2.0892,"netValue_forward":2.0892000000000004},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005738,"netValue":2.0602,"totalNetValue":2.0602,"netValue_forward":2.0602},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005738,"netValue":2.0664,"totalNetValue":2.0664,"netValue_forward":2.0664000000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005738,"netValue":2.0412,"totalNetValue":2.0412,"netValue_forward":2.0412},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005738,"netValue":2.0525,"totalNetValue":2.0525,"netValue_forward":2.0525000000000007},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005738,"netValue":2.0392,"totalNetValue":2.0392,"netValue_forward":2.0392},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005738,"netValue":2.1209,"totalNetValue":2.1209,"netValue_forward":2.1209000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005738,"netValue":2.125,"totalNetValue":2.125,"netValue_forward":2.1250000000000004},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005738,"netValue":2.0916,"totalNetValue":2.0916,"netValue_forward":2.0916000000000006},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005738,"netValue":2.101,"totalNetValue":2.101,"netValue_forward":2.1010000000000004},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005738,"netValue":2.0607,"totalNetValue":2.0607,"netValue_forward":2.0607000000000006},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005738,"netValue":2.0555,"totalNetValue":2.0555,"netValue_forward":2.0555000000000003},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005738,"netValue":2.0326,"totalNetValue":2.0326,"netValue_forward":2.0326},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005738,"netValue":2.0535,"totalNetValue":2.0535,"netValue_forward":2.0535},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005738,"netValue":2.0423,"totalNetValue":2.0423,"netValue_forward":2.0422999999999996},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005738,"netValue":2.0522,"totalNetValue":2.0522,"netValue_forward":2.0521999999999996},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005738,"netValue":2.0097,"totalNetValue":2.0097,"netValue_forward":2.0096999999999996},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005738,"netValue":1.9899,"totalNetValue":1.9899,"netValue_forward":1.9898999999999996},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005738,"netValue":1.982,"totalNetValue":1.982,"netValue_forward":1.9819999999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005738,"netValue":1.9966,"totalNetValue":1.9966,"netValue_forward":1.9965999999999997},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005738,"netValue":1.9966,"totalNetValue":1.9966,"netValue_forward":1.9965999999999997},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005738,"netValue":1.9701,"totalNetValue":1.9701,"netValue_forward":1.9700999999999997},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005738,"netValue":1.9533,"totalNetValue":1.9533,"netValue_forward":1.9532999999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005738,"netValue":1.9556,"totalNetValue":1.9556,"netValue_forward":1.9555999999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005738,"netValue":1.8974,"totalNetValue":1.8974,"netValue_forward":1.8973999999999995},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005738,"netValue":1.908,"totalNetValue":1.908,"netValue_forward":1.9079999999999997},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005738,"netValue":1.8787,"totalNetValue":1.8787,"netValue_forward":1.8786999999999996},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005738,"netValue":1.8865,"totalNetValue":1.8865,"netValue_forward":1.8864999999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005738,"netValue":1.8902,"totalNetValue":1.8902,"netValue_forward":1.8901999999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005738,"netValue":1.8695,"totalNetValue":1.8695,"netValue_forward":1.8694999999999997},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005738,"netValue":1.8831,"totalNetValue":1.8831,"netValue_forward":1.8830999999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005738,"netValue":1.8794,"totalNetValue":1.8794,"netValue_forward":1.8793999999999997},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005738,"netValue":1.8704,"totalNetValue":1.8704,"netValue_forward":1.8703999999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005738,"netValue":1.9026,"totalNetValue":1.9026,"netValue_forward":1.9025999999999996},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005738,"netValue":1.9216,"totalNetValue":1.9216,"netValue_forward":1.9215999999999993},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005738,"netValue":1.8981,"totalNetValue":1.8981,"netValue_forward":1.8980999999999995},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005738,"netValue":1.9001,"totalNetValue":1.9001,"netValue_forward":1.9000999999999992},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005738,"netValue":1.9006,"totalNetValue":1.9006,"netValue_forward":1.9005999999999994},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005738,"netValue":1.8613,"totalNetValue":1.8613,"netValue_forward":1.8612999999999995},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005738,"netValue":1.826,"totalNetValue":1.826,"netValue_forward":1.8259999999999994},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005738,"netValue":1.8005,"totalNetValue":1.8005,"netValue_forward":1.800499999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005738,"netValue":1.8304,"totalNetValue":1.8304,"netValue_forward":1.8303999999999994},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005738,"netValue":1.8414,"totalNetValue":1.8414,"netValue_forward":1.841399999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005738,"netValue":1.8418,"totalNetValue":1.8418,"netValue_forward":1.841799999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005738,"netValue":1.8543,"totalNetValue":1.8543,"netValue_forward":1.854299999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005738,"netValue":1.8308,"totalNetValue":1.8308,"netValue_forward":1.830799999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005738,"netValue":1.8568,"totalNetValue":1.8568,"netValue_forward":1.8567999999999991},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005738,"netValue":1.8562,"totalNetValue":1.8562,"netValue_forward":1.8561999999999992},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005738,"netValue":1.8623,"totalNetValue":1.8623,"netValue_forward":1.862299999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005738,"netValue":1.8894,"totalNetValue":1.8894,"netValue_forward":1.889399999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005738,"netValue":1.8637,"totalNetValue":1.8637,"netValue_forward":1.863699999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005738,"netValue":1.8758,"totalNetValue":1.8758,"netValue_forward":1.8757999999999988},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005738,"netValue":1.835,"totalNetValue":1.835,"netValue_forward":1.8349999999999986},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005738,"netValue":1.8169,"totalNetValue":1.8169,"netValue_forward":1.8168999999999988},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005738,"netValue":1.8126,"totalNetValue":1.8126,"netValue_forward":1.8125999999999989},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005738,"netValue":1.8442,"totalNetValue":1.8442,"netValue_forward":1.844199999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005738,"netValue":1.8001,"totalNetValue":1.8001,"netValue_forward":1.8000999999999991},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005738,"netValue":1.8191,"totalNetValue":1.8191,"netValue_forward":1.8190999999999993},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005738,"netValue":1.8327,"totalNetValue":1.8327,"netValue_forward":1.8326999999999993},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005738,"netValue":1.8235,"totalNetValue":1.8235,"netValue_forward":1.8234999999999995},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005738,"netValue":1.8387,"totalNetValue":1.8387,"netValue_forward":1.8386999999999996},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005738,"netValue":1.8519,"totalNetValue":1.8519,"netValue_forward":1.8518999999999997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005738,"netValue":1.871,"totalNetValue":1.871,"netValue_forward":1.8709999999999993},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005738,"netValue":1.8731,"totalNetValue":1.8731,"netValue_forward":1.8730999999999989},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005738,"netValue":1.8709,"totalNetValue":1.8709,"netValue_forward":1.870899999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005738,"netValue":1.8776,"totalNetValue":1.8776,"netValue_forward":1.877599999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005738,"netValue":1.9229,"totalNetValue":1.9229,"netValue_forward":1.9228999999999994},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005738,"netValue":1.9212,"totalNetValue":1.9212,"netValue_forward":1.9211999999999994},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005738,"netValue":1.9334,"totalNetValue":1.9334,"netValue_forward":1.9333999999999991},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005738,"netValue":1.9218,"totalNetValue":1.9218,"netValue_forward":1.921799999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005738,"netValue":1.9625,"totalNetValue":1.9625,"netValue_forward":1.9624999999999992},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005738,"netValue":1.9771,"totalNetValue":1.9771,"netValue_forward":1.9770999999999992},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005738,"netValue":1.9916,"totalNetValue":1.9916,"netValue_forward":1.9915999999999991},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005738,"netValue":1.9549,"totalNetValue":1.9549,"netValue_forward":1.9548999999999992},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005738,"netValue":1.9236,"totalNetValue":1.9236,"netValue_forward":1.9235999999999995},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005738,"netValue":1.9096,"totalNetValue":1.9096,"netValue_forward":1.9095999999999993},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005738,"netValue":1.9125,"totalNetValue":1.9125,"netValue_forward":1.9124999999999994},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005738,"netValue":1.9079,"totalNetValue":1.9079,"netValue_forward":1.907899999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005738,"netValue":1.9353,"totalNetValue":1.9353,"netValue_forward":1.9352999999999994},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005738,"netValue":1.9429,"totalNetValue":1.9429,"netValue_forward":1.942899999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005738,"netValue":1.9565,"totalNetValue":1.9565,"netValue_forward":1.956499999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005738,"netValue":1.9353,"totalNetValue":1.9353,"netValue_forward":1.9352999999999994},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005738,"netValue":1.9606,"totalNetValue":1.9606,"netValue_forward":1.9605999999999988},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005738,"netValue":1.9247,"totalNetValue":1.9247,"netValue_forward":1.9246999999999987},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005738,"netValue":1.9216,"totalNetValue":1.9216,"netValue_forward":1.9215999999999989},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005738,"netValue":1.9498,"totalNetValue":1.9498,"netValue_forward":1.9497999999999989},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005738,"netValue":1.9349,"totalNetValue":1.9349,"netValue_forward":1.934899999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005738,"netValue":1.91,"totalNetValue":1.91,"netValue_forward":1.9099999999999986},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005738,"netValue":1.9004,"totalNetValue":1.9004,"netValue_forward":1.9003999999999988},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005738,"netValue":1.8343,"totalNetValue":1.8343,"netValue_forward":1.8342999999999985},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005738,"netValue":1.8161,"totalNetValue":1.8161,"netValue_forward":1.816099999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005738,"netValue":1.9525,"totalNetValue":1.9525,"netValue_forward":1.9524999999999988},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005738,"netValue":1.9614,"totalNetValue":1.9614,"netValue_forward":1.9613999999999987},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005738,"netValue":1.9542,"totalNetValue":1.9542,"netValue_forward":1.9541999999999988},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005738,"netValue":1.962,"totalNetValue":1.962,"netValue_forward":1.9619999999999986},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005738,"netValue":1.9539,"totalNetValue":1.9539,"netValue_forward":1.9538999999999986},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005738,"netValue":1.9648,"totalNetValue":1.9648,"netValue_forward":1.9647999999999988},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005738,"netValue":1.9585,"totalNetValue":1.9585,"netValue_forward":1.9584999999999988},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005738,"netValue":1.9545,"totalNetValue":1.9545,"netValue_forward":1.9544999999999988},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005738,"netValue":1.9691,"totalNetValue":1.9691,"netValue_forward":1.9690999999999987},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005738,"netValue":1.9795,"totalNetValue":1.9795,"netValue_forward":1.979499999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005738,"netValue":2.0454,"totalNetValue":2.0454,"netValue_forward":2.045399999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005738,"netValue":2.0742,"totalNetValue":2.0742,"netValue_forward":2.074199999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005738,"netValue":2.0994,"totalNetValue":2.0994,"netValue_forward":2.099399999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005738,"netValue":2.0827,"totalNetValue":2.0827,"netValue_forward":2.0826999999999987},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005738,"netValue":2.0883,"totalNetValue":2.0883,"netValue_forward":2.088299999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005738,"netValue":2.0595,"totalNetValue":2.0595,"netValue_forward":2.059499999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005738,"netValue":2.112,"totalNetValue":2.112,"netValue_forward":2.1119999999999988},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005738,"netValue":2.1181,"totalNetValue":2.1181,"netValue_forward":2.118099999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005738,"netValue":2.1381,"totalNetValue":2.1381,"netValue_forward":2.1380999999999992},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005738,"netValue":2.1654,"totalNetValue":2.1654,"netValue_forward":2.1653999999999987},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005738,"netValue":2.196,"totalNetValue":2.196,"netValue_forward":2.195999999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005738,"netValue":2.089,"totalNetValue":2.089,"netValue_forward":2.088999999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005738,"netValue":2.0717,"totalNetValue":2.0717,"netValue_forward":2.071699999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005738,"netValue":2.046,"totalNetValue":2.046,"netValue_forward":2.045999999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005738,"netValue":2.0529,"totalNetValue":2.0529,"netValue_forward":2.0528999999999993},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005738,"netValue":2.155,"totalNetValue":2.155,"netValue_forward":2.154999999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005738,"netValue":2.1964,"totalNetValue":2.1964,"netValue_forward":2.196399999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005738,"netValue":2.1925,"totalNetValue":2.1925,"netValue_forward":2.192499999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005738,"netValue":2.2121,"totalNetValue":2.2121,"netValue_forward":2.212099999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005738,"netValue":2.2328,"totalNetValue":2.2328,"netValue_forward":2.232799999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005738,"netValue":2.1486,"totalNetValue":2.1486,"netValue_forward":2.148599999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005738,"netValue":2.1617,"totalNetValue":2.1617,"netValue_forward":2.161699999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005738,"netValue":2.0945,"totalNetValue":2.0945,"netValue_forward":2.094499999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005738,"netValue":2.1575,"totalNetValue":2.1575,"netValue_forward":2.1574999999999993},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005738,"netValue":2.1456,"totalNetValue":2.1456,"netValue_forward":2.1455999999999995},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005738,"netValue":2.1021,"totalNetValue":2.1021,"netValue_forward":2.1020999999999996},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005738,"netValue":2.1643,"totalNetValue":2.1643,"netValue_forward":2.1643},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005738,"netValue":2.1237,"totalNetValue":2.1237,"netValue_forward":2.1236999999999995},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005738,"netValue":2.1485,"totalNetValue":2.1485,"netValue_forward":2.1485},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005738,"netValue":2.1191,"totalNetValue":2.1191,"netValue_forward":2.1190999999999995},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005738,"netValue":2.0993,"totalNetValue":2.0993,"netValue_forward":2.0992999999999995},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005738,"netValue":2.0329,"totalNetValue":2.0329,"netValue_forward":2.0328999999999997},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005738,"netValue":1.9743,"totalNetValue":1.9743,"netValue_forward":1.9743000000000002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005738,"netValue":2.0004,"totalNetValue":2.0004,"netValue_forward":2.0004},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005738,"netValue":1.9563,"totalNetValue":1.9563,"netValue_forward":1.9563},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005738,"netValue":1.9647,"totalNetValue":1.9647,"netValue_forward":1.9646999999999997},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005738,"netValue":1.975,"totalNetValue":1.975,"netValue_forward":1.9749999999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005738,"netValue":1.9405,"totalNetValue":1.9405,"netValue_forward":1.9405},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005738,"netValue":1.9316,"totalNetValue":1.9316,"netValue_forward":1.9315999999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005738,"netValue":1.9082,"totalNetValue":1.9082,"netValue_forward":1.9082},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005738,"netValue":1.9375,"totalNetValue":1.9375,"netValue_forward":1.9375},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005738,"netValue":1.9381,"totalNetValue":1.9381,"netValue_forward":1.9381000000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005738,"netValue":1.8799,"totalNetValue":1.8799,"netValue_forward":1.8799000000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005738,"netValue":1.8712,"totalNetValue":1.8712,"netValue_forward":1.8712000000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005738,"netValue":1.887,"totalNetValue":1.887,"netValue_forward":1.8870000000000005},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005738,"netValue":1.8766,"totalNetValue":1.8766,"netValue_forward":1.8766000000000007},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005738,"netValue":1.8794,"totalNetValue":1.8794,"netValue_forward":1.8794000000000004},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005738,"netValue":1.816,"totalNetValue":1.816,"netValue_forward":1.8160000000000007},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005738,"netValue":1.8278,"totalNetValue":1.8278,"netValue_forward":1.8278000000000005},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005738,"netValue":1.8731,"totalNetValue":1.8731,"netValue_forward":1.8731000000000004},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005738,"netValue":1.9389,"totalNetValue":1.9389,"netValue_forward":1.9389000000000005},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005738,"netValue":1.9986,"totalNetValue":1.9986,"netValue_forward":1.9986000000000004},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005738,"netValue":1.9884,"totalNetValue":1.9884,"netValue_forward":1.9884000000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005738,"netValue":2.011,"totalNetValue":2.011,"netValue_forward":2.0110000000000006},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005738,"netValue":1.9733,"totalNetValue":1.9733,"netValue_forward":1.9733000000000003},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005738,"netValue":1.9809,"totalNetValue":1.9809,"netValue_forward":1.9809000000000003},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005738,"netValue":1.9679,"totalNetValue":1.9679,"netValue_forward":1.9679000000000002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005738,"netValue":2.0176,"totalNetValue":2.0176,"netValue_forward":2.0176000000000003},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005738,"netValue":1.9746,"totalNetValue":1.9746,"netValue_forward":1.9746},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005738,"netValue":1.9403,"totalNetValue":1.9403,"netValue_forward":1.9403000000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005738,"netValue":1.9045,"totalNetValue":1.9045,"netValue_forward":1.9045},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005738,"netValue":1.9328,"totalNetValue":1.9328,"netValue_forward":1.9328000000000003},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005738,"netValue":1.9697,"totalNetValue":1.9697,"netValue_forward":1.9697},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005738,"netValue":2.0047,"totalNetValue":2.0047,"netValue_forward":2.0047},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005738,"netValue":2.0015,"totalNetValue":2.0015,"netValue_forward":2.0015},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005738,"netValue":1.9832,"totalNetValue":1.9832,"netValue_forward":1.9832},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005738,"netValue":1.9454,"totalNetValue":1.9454,"netValue_forward":1.9454},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005738,"netValue":1.9486,"totalNetValue":1.9486,"netValue_forward":1.9485999999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005738,"netValue":1.9408,"totalNetValue":1.9408,"netValue_forward":1.9408},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005738,"netValue":1.9182,"totalNetValue":1.9182,"netValue_forward":1.9181999999999997},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005738,"netValue":1.9394,"totalNetValue":1.9394,"netValue_forward":1.9393999999999998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005738,"netValue":1.956,"totalNetValue":1.956,"netValue_forward":1.9559999999999993},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005738,"netValue":1.9452,"totalNetValue":1.9452,"netValue_forward":1.9451999999999996},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005738,"netValue":1.9048,"totalNetValue":1.9048,"netValue_forward":1.9047999999999994},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005738,"netValue":1.9112,"totalNetValue":1.9112,"netValue_forward":1.9111999999999996},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005738,"netValue":1.8462,"totalNetValue":1.8462,"netValue_forward":1.8461999999999996},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005738,"netValue":1.8689,"totalNetValue":1.8689,"netValue_forward":1.8688999999999996},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005738,"netValue":1.9001,"totalNetValue":1.9001,"netValue_forward":1.9000999999999992},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005738,"netValue":1.9588,"totalNetValue":1.9588,"netValue_forward":1.9587999999999997},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005738,"netValue":1.9195,"totalNetValue":1.9195,"netValue_forward":1.9194999999999993},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005738,"netValue":1.8896,"totalNetValue":1.8896,"netValue_forward":1.8895999999999993},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005738,"netValue":1.8474,"totalNetValue":1.8474,"netValue_forward":1.8473999999999995},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005738,"netValue":1.9092,"totalNetValue":1.9092,"netValue_forward":1.9091999999999993},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005738,"netValue":1.9734,"totalNetValue":1.9734,"netValue_forward":1.9733999999999994},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005738,"netValue":2.0376,"totalNetValue":2.0376,"netValue_forward":2.037599999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005738,"netValue":2.0174,"totalNetValue":2.0174,"netValue_forward":2.0173999999999994},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005738,"netValue":2.0621,"totalNetValue":2.0621,"netValue_forward":2.062099999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005738,"netValue":1.9837,"totalNetValue":1.9837,"netValue_forward":1.983699999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005738,"netValue":1.9508,"totalNetValue":1.9508,"netValue_forward":1.9507999999999992},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005738,"netValue":1.9001,"totalNetValue":1.9001,"netValue_forward":1.9000999999999988},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005738,"netValue":1.8825,"totalNetValue":1.8825,"netValue_forward":1.882499999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005738,"netValue":1.802,"totalNetValue":1.802,"netValue_forward":1.801999999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005738,"netValue":1.7733,"totalNetValue":1.7733,"netValue_forward":1.773299999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005738,"netValue":1.8299,"totalNetValue":1.8299,"netValue_forward":1.829899999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005738,"netValue":1.8021,"totalNetValue":1.8021,"netValue_forward":1.8020999999999987},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005738,"netValue":1.7958,"totalNetValue":1.7958,"netValue_forward":1.7957999999999992},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005738,"netValue":1.81,"totalNetValue":1.81,"netValue_forward":1.809999999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005738,"netValue":1.8037,"totalNetValue":1.8037,"netValue_forward":1.8036999999999985},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005738,"netValue":1.8001,"totalNetValue":1.8001,"netValue_forward":1.8000999999999987},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005738,"netValue":1.8099,"totalNetValue":1.8099,"netValue_forward":1.8098999999999987},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005738,"netValue":1.8221,"totalNetValue":1.8221,"netValue_forward":1.8220999999999985},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005738,"netValue":1.8684,"totalNetValue":1.8684,"netValue_forward":1.8683999999999985},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005738,"netValue":1.8515,"totalNetValue":1.8515,"netValue_forward":1.8514999999999984},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005738,"netValue":1.7325,"totalNetValue":1.7325,"netValue_forward":1.7324999999999982},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005738,"netValue":1.7155,"totalNetValue":1.7155,"netValue_forward":1.7154999999999987},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005738,"netValue":1.7337,"totalNetValue":1.7337,"netValue_forward":1.7336999999999982},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005738,"netValue":1.7667,"totalNetValue":1.7667,"netValue_forward":1.7666999999999982},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005738,"netValue":1.6927,"totalNetValue":1.6927,"netValue_forward":1.6926999999999983},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005738,"netValue":1.7872,"totalNetValue":1.7872,"netValue_forward":1.7871999999999981},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005738,"netValue":1.858,"totalNetValue":1.858,"netValue_forward":1.8579999999999979},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005738,"netValue":1.914,"totalNetValue":1.914,"netValue_forward":1.9139999999999977},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005738,"netValue":1.6918,"totalNetValue":1.6918,"netValue_forward":1.6917999999999982},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005738,"netValue":1.5065,"totalNetValue":1.5065,"netValue_forward":1.5064999999999982},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005738,"netValue":1.4221,"totalNetValue":1.4221,"netValue_forward":1.4220999999999981},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005738,"netValue":1.3843,"totalNetValue":1.3843,"netValue_forward":1.384299999999998},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005738,"netValue":1.382,"totalNetValue":1.382,"netValue_forward":1.381999999999998},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005738,"netValue":1.3495,"totalNetValue":1.3495,"netValue_forward":1.349499999999998},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005738,"netValue":1.3576,"totalNetValue":1.3576,"netValue_forward":1.357599999999998},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005738,"netValue":1.3562,"totalNetValue":1.3562,"netValue_forward":1.356199999999998},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005738,"netValue":1.3527,"totalNetValue":1.3527,"netValue_forward":1.352699999999998},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005738,"netValue":1.3598,"totalNetValue":1.3598,"netValue_forward":1.359799999999998},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005738,"netValue":1.3687,"totalNetValue":1.3687,"netValue_forward":1.3686999999999978},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005738,"netValue":1.3764,"totalNetValue":1.3764,"netValue_forward":1.3763999999999978},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005738,"netValue":1.3685,"totalNetValue":1.3685,"netValue_forward":1.3684999999999978},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005738,"netValue":1.3563,"totalNetValue":1.3563,"netValue_forward":1.3562999999999978},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005738,"netValue":1.3635,"totalNetValue":1.3635,"netValue_forward":1.3634999999999977},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005738,"netValue":1.3771,"totalNetValue":1.3771,"netValue_forward":1.377099999999998},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005738,"netValue":1.3867,"totalNetValue":1.3867,"netValue_forward":1.3866999999999978},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005738,"netValue":1.3921,"totalNetValue":1.3921,"netValue_forward":1.3920999999999977},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005738,"netValue":1.3885,"totalNetValue":1.3885,"netValue_forward":1.3884999999999978},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005738,"netValue":1.4212,"totalNetValue":1.4212,"netValue_forward":1.4211999999999978},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005738,"netValue":1.3896,"totalNetValue":1.3896,"netValue_forward":1.3895999999999977},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005738,"netValue":1.3765,"totalNetValue":1.3765,"netValue_forward":1.3764999999999978},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005738,"netValue":1.3784,"totalNetValue":1.3784,"netValue_forward":1.3783999999999976},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005738,"netValue":1.39,"totalNetValue":1.39,"netValue_forward":1.3899999999999977},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005738,"netValue":1.4001,"totalNetValue":1.4001,"netValue_forward":1.4000999999999975},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005738,"netValue":1.4081,"totalNetValue":1.4081,"netValue_forward":1.4080999999999975},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005738,"netValue":1.4149,"totalNetValue":1.4149,"netValue_forward":1.4148999999999976},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005738,"netValue":1.4079,"totalNetValue":1.4079,"netValue_forward":1.4078999999999977},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005738,"netValue":1.424,"totalNetValue":1.424,"netValue_forward":1.4239999999999975},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005738,"netValue":1.4149,"totalNetValue":1.4149,"netValue_forward":1.4148999999999978},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005738,"netValue":1.418,"totalNetValue":1.418,"netValue_forward":1.4179999999999977},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005738,"netValue":1.4206,"totalNetValue":1.4206,"netValue_forward":1.4205999999999979},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005738,"netValue":1.4348,"totalNetValue":1.4348,"netValue_forward":1.4347999999999979},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005738,"netValue":1.4308,"totalNetValue":1.4308,"netValue_forward":1.430799999999998},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005738,"netValue":1.4359,"totalNetValue":1.4359,"netValue_forward":1.435899999999998},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005738,"netValue":1.4324,"totalNetValue":1.4324,"netValue_forward":1.432399999999998},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005738,"netValue":1.4328,"totalNetValue":1.4328,"netValue_forward":1.4327999999999983},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005738,"netValue":1.4387,"totalNetValue":1.4387,"netValue_forward":1.4386999999999983},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005738,"netValue":1.4307,"totalNetValue":1.4307,"netValue_forward":1.430699999999998},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005738,"netValue":1.4807,"totalNetValue":1.4807,"netValue_forward":1.480699999999998},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005738,"netValue":1.5073,"totalNetValue":1.5073,"netValue_forward":1.5072999999999983},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005738,"netValue":1.5055,"totalNetValue":1.5055,"netValue_forward":1.505499999999998},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005738,"netValue":1.464,"totalNetValue":1.464,"netValue_forward":1.4639999999999982},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005738,"netValue":1.4657,"totalNetValue":1.4657,"netValue_forward":1.465699999999998},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005738,"netValue":1.4791,"totalNetValue":1.4791,"netValue_forward":1.479099999999998},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005738,"netValue":1.4748,"totalNetValue":1.4748,"netValue_forward":1.4747999999999981},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005738,"netValue":1.4863,"totalNetValue":1.4863,"netValue_forward":1.486299999999998},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005738,"netValue":1.497,"totalNetValue":1.497,"netValue_forward":1.496999999999998},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005738,"netValue":1.5474,"totalNetValue":1.5474,"netValue_forward":1.547399999999998},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005738,"netValue":1.5454,"totalNetValue":1.5454,"netValue_forward":1.545399999999998},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005738,"netValue":1.5273,"totalNetValue":1.5273,"netValue_forward":1.527299999999998},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005738,"netValue":1.5238,"totalNetValue":1.5238,"netValue_forward":1.5237999999999978},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005738,"netValue":1.546,"totalNetValue":1.546,"netValue_forward":1.5459999999999976},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005738,"netValue":1.5057,"totalNetValue":1.5057,"netValue_forward":1.5056999999999976},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005738,"netValue":1.5075,"totalNetValue":1.5075,"netValue_forward":1.5074999999999976},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005738,"netValue":1.5078,"totalNetValue":1.5078,"netValue_forward":1.5077999999999974},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005738,"netValue":1.4964,"totalNetValue":1.4964,"netValue_forward":1.4963999999999973},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005738,"netValue":1.4935,"totalNetValue":1.4935,"netValue_forward":1.4934999999999972},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005738,"netValue":1.4587,"totalNetValue":1.4587,"netValue_forward":1.4586999999999977},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005738,"netValue":1.4705,"totalNetValue":1.4705,"netValue_forward":1.4704999999999977},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005738,"netValue":1.4603,"totalNetValue":1.4603,"netValue_forward":1.4602999999999977},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005738,"netValue":1.4727,"totalNetValue":1.4727,"netValue_forward":1.4726999999999977},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005738,"netValue":1.4896,"totalNetValue":1.4896,"netValue_forward":1.489599999999998},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005738,"netValue":1.5078,"totalNetValue":1.5078,"netValue_forward":1.507799999999998},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005738,"netValue":1.5149,"totalNetValue":1.5149,"netValue_forward":1.514899999999998},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005738,"netValue":1.515,"totalNetValue":1.515,"netValue_forward":1.514999999999998},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005738,"netValue":1.5171,"totalNetValue":1.5171,"netValue_forward":1.5170999999999981},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005738,"netValue":1.5269,"totalNetValue":1.5269,"netValue_forward":1.526899999999998},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005738,"netValue":1.4922,"totalNetValue":1.4922,"netValue_forward":1.4921999999999982},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005738,"netValue":1.5224,"totalNetValue":1.5224,"netValue_forward":1.5223999999999982},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005738,"netValue":1.5525,"totalNetValue":1.5525,"netValue_forward":1.5524999999999984},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005738,"netValue":1.548,"totalNetValue":1.548,"netValue_forward":1.5479999999999983},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005738,"netValue":1.5535,"totalNetValue":1.5535,"netValue_forward":1.553499999999998},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005738,"netValue":1.5649,"totalNetValue":1.5649,"netValue_forward":1.5648999999999982},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005738,"netValue":1.5629,"totalNetValue":1.5629,"netValue_forward":1.5628999999999982},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005738,"netValue":1.5404,"totalNetValue":1.5404,"netValue_forward":1.5403999999999982},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005738,"netValue":1.5336,"totalNetValue":1.5336,"netValue_forward":1.5335999999999983},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005738,"netValue":1.5216,"totalNetValue":1.5216,"netValue_forward":1.5215999999999983},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005738,"netValue":1.5151,"totalNetValue":1.5151,"netValue_forward":1.5150999999999981},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005738,"netValue":1.4934,"totalNetValue":1.4934,"netValue_forward":1.4933999999999985},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005738,"netValue":1.5037,"totalNetValue":1.5037,"netValue_forward":1.5036999999999983},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005738,"netValue":1.5216,"totalNetValue":1.5216,"netValue_forward":1.521599999999998},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005738,"netValue":1.5265,"totalNetValue":1.5265,"netValue_forward":1.526499999999998},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005738,"netValue":1.5164,"totalNetValue":1.5164,"netValue_forward":1.516399999999998},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005738,"netValue":1.5169,"totalNetValue":1.5169,"netValue_forward":1.516899999999998},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005738,"netValue":1.5157,"totalNetValue":1.5157,"netValue_forward":1.5156999999999978},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005738,"netValue":1.5071,"totalNetValue":1.5071,"netValue_forward":1.507099999999998},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005738,"netValue":1.5121,"totalNetValue":1.5121,"netValue_forward":1.512099999999998},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005738,"netValue":1.5281,"totalNetValue":1.5281,"netValue_forward":1.5280999999999978},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005738,"netValue":1.5119,"totalNetValue":1.5119,"netValue_forward":1.5118999999999978},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005738,"netValue":1.5384,"totalNetValue":1.5384,"netValue_forward":1.5383999999999978},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005738,"netValue":1.5639,"totalNetValue":1.5639,"netValue_forward":1.5638999999999976},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005738,"netValue":1.5718,"totalNetValue":1.5718,"netValue_forward":1.5717999999999976},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005738,"netValue":1.5866,"totalNetValue":1.5866,"netValue_forward":1.5865999999999976},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005738,"netValue":1.5729,"totalNetValue":1.5729,"netValue_forward":1.5728999999999975},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000005738,"netValue":1.5599,"totalNetValue":1.5599,"netValue_forward":1.5598999999999974},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000005738,"netValue":1.5619,"totalNetValue":1.5619,"netValue_forward":1.5618999999999976},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000005738,"netValue":1.5813,"totalNetValue":1.5813,"netValue_forward":1.5812999999999973},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000005738,"netValue":1.5773,"totalNetValue":1.5773,"netValue_forward":1.5772999999999973},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005738,"netValue":1.5871,"totalNetValue":1.5871,"netValue_forward":1.5870999999999975},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005738,"netValue":1.6015,"totalNetValue":1.6015,"netValue_forward":1.6014999999999975},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005738,"netValue":1.5772,"totalNetValue":1.5772,"netValue_forward":1.5771999999999975},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005738,"netValue":1.5976,"totalNetValue":1.5976,"netValue_forward":1.5975999999999975},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005738,"netValue":1.6126,"totalNetValue":1.6126,"netValue_forward":1.6125999999999974},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005738,"netValue":1.6,"totalNetValue":1.6,"netValue_forward":1.5999999999999976}]}