window.pageData = {"fund":{"_id":3000000005737,"stockCode":"005737","stockType":"fund","areaCode":"cn","followedNum":16,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2015-05-04T16:00:00.000Z","setUpScale":249406000,"market":"a","tickerId":5737,"custody":"招商银行股份有限公司","name":"博时上证50交易型开放式指数证券投资基金联接基金","shortName":"博时上证50ETF联接C","fundSecondLevel":"company","feederFundFlag":1,"fundStatus":"normal","inceptionDate":"2018-04-01T16:00:00.000Z","etfFundFlag":1,"indexFundFlag":1,"fundCollectionId":4000050050000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bssz50jyxkfszszqtzjjljjj","memoNum":1,"indexId":1000000000016,"index":{"_id":1000000000016,"stockCode":"000016","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":16,"name":"上证50","rebalancingFrequency":"semi-annually","totalReturnIndexId":1000001700016},"fundCollection":{"_id":4000050050000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"_id":7262525120210,"name":"赵云阳","gender":"m","educationCode":"001002","nationalityCode":"002001","resume":"赵云阳：男，硕士。2003年至2010年在晨星中国研究中心工作。2010年加入博时基金管理有限公司。历任量化分析师、量化分析师兼基金经理助理、博时特许价值混合型证券投资基金（2013年9月13日-2015年2月9日）、博时招财一号大数据保本混合型证券投资基金（2015年4月29日-2016年5月30日）、博时中证淘金大数据100指数型证券投资基金（2015年5月4日-2016年5月30日）、博时裕富沪深300指数证券投资基金（2015年5月5日-2016年5月30日）、上证企债30交易型开放式指数证券投资基金（2013年7月11日-2018年1月26日）、深证基本面200交易型开放式指数证券投资基金（2012年11月13日-2018年12月10日）、博时深证基本面200交易型开放式指数证券投资基金联接基金（2012年11月13日-2018年12月10日）、博时创业板交易型开放式指数证券投资基金联接基金（2018年12月10日-2019年10月11日）、博时创业板交易型开放式指数证券投资基金（2018年12月10日-2019年10月11日）、博时中证银行指数分级证券投资基金（2015年10月8日-2020年8月5日）、博时中证800证券保险指数分级证券投资基金（2015年5月19日-2020年8月6日）的基金经理、指数与量化投资部投资副总监。现任指数与量化投资部投资总监兼博时上证50交易型开放式指数证券投资基金（2015年10月8日—至今）、博时黄金交易型开放式证券投资基金（2015年10月8日—至今）、博时上证50交易型开放式指数证券投资基金联接基金（2015年10月8日—至今）、博时黄金交易型开放式证券投资基金联接基金（2016年5月27日—至今）、博时中证央企结构调整交易型开放式指数证券投资基金（2018年10月19日—至今）、博时中证央企结构调整交易型开放式指数证券投资基金联接基金（2018年11月14日—至今）、博时中证央企创新驱动交易型开放式指数证券投资基金（2019年9月20日—至今）、博时中证央企创新驱动交易型开放式指数证券投资基金联接基金（2019年11月13日—至今）、博时中证银行指数证券投资基金（LOF）（2020年8月6日—至今）、博时中证全指证券公司指数证券投资基金（2020年8月7日—至今）、博时中证医药50交易型开放式指数证券投资基金（2021年7月22日—至今）的基金经理。","tickerId":262525120210,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801373108","exchange":"fm","cnInfoCode":"8801373108","lastUpdated":"2024-05-17T14:49:22.518Z","followedNum":5,"currency":"CNY","workingDate":"2012-11-12T16:00:00.000Z","fundCompanyId":4000050050000,"fundManagerSecondLevel":"commodity","pinyin":"zyy","appointmentDate":"2018-03-20T16:00:00.000Z"}],"targetFunds":[{"_id":3000000510710,"shortName":"博时上证50ETF","stockType":"fund","stockCode":"510710","exchange":"sh","tickerId":510710}],"hotMetrics":{"fss":{"stockId":3000000005737,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.039599999999999996,"f_ind_h_s_r":0.9604,"f_h_a":13223,"f_h_s_a":15560,"f_ind_h_s_r_c_1y":-0.03639999999999999,"f_ind_h_s_r_c_hy":0.024900000000000033,"f_ins_h_s_r_c_1y":0.036399999999999995,"f_ins_h_s_r_c_hy":-0.024900000000000005,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005737,"type":"fpr","f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.8486263242952056,"f_p_r_m1_ssc":5712,"f_p_r_m1_ssrp":0.5561197688670986,"f_p_r_m3_ssc":5580,"f_p_r_m3_ssrp":0.8085678436995878,"f_p_r_m6_ssc":5258,"f_p_r_m6_ssrp":0.6657789613848203,"f_p_r_y1_ssc":4483,"f_p_r_y1_ssrp":0.7918340026773761,"f_p_r_y2_ssc":3433,"f_p_r_y2_ssrp":0.7415501165501166,"f_p_r_y3_ssc":2825,"f_p_r_y3_ssrp":0.5545325779036827,"f_p_r_y5_ssc":1723,"f_p_r_y5_ssrp":0.7369337979094077,"f_cagr_p_r_fs_ssc":5775,"f_cagr_p_r_fs_ssrp":0.657083477658469},"fp":{"stockId":3000000005737,"type":"fp","f_p_r_fys":-0.03929679420889354,"f_p_r_m1":-0.023353608170007978,"f_p_r_m3":-0.06933810375670812,"f_p_r_m6":-0.02722513089005285,"f_p_r_y1":0.14772326156018334,"f_p_r_y3":0.18354718354718247,"f_cagr_p_r_fs":0.041696994433832124,"f_p_r_y5":-0.02766148325358797,"f_p_r_d1":-0.004790009408947138,"f_p_r_y2":0.26986916617848156,"f_cagr_p_r_fs_sic":45,"f_cagr_p_r_fs_sirp":0.36363636363636365,"f_p_r_fys_sic":45,"f_p_r_fys_sirp":0.3181818181818182,"f_p_r_m1_sic":45,"f_p_r_m1_sirp":0.6363636363636364,"f_p_r_m3_sic":40,"f_p_r_m3_sirp":0.5641025641025641,"f_p_r_m6_sic":39,"f_p_r_m6_sirp":0.5789473684210527,"f_p_r_y1_sic":36,"f_p_r_y1_sirp":0.45714285714285713,"f_p_r_y2_sic":34,"f_p_r_y2_sirp":0.21212121212121213,"f_p_r_y3_sic":34,"f_p_r_y3_sirp":0.21212121212121213,"f_p_r_y5_sic":27,"f_p_r_y5_sirp":0.46153846153846156,"last_data_date":"2026-04-08T16:00:00.000Z"},"ff":{"stockId":3000000005737,"type":"ff","f_m_f":33510,"f_m_f_r":0.003,"f_c_f":11170,"f_c_f_r":0.001,"f_m_a_c_f":44680,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000005737,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":1.3006,"f_nv_cr":-0.0071755725190840725},"f_as":{"stockId":3000000005737,"type":"f_as","f_tas":132010271.31179999,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001237,"stockCode":"001237","stockType":"fund","areaCode":"cn","followedNum":67,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2015-05-04T16:00:00.000Z","setUpScale":249406000,"blackenedNum":0,"market":"a","tickerId":1237,"custody":"招商银行股份有限公司","name":"博时上证50交易型开放式指数证券投资基金联接基金","shortName":"博时上证50ETF联接A","fundSecondLevel":"company","lastUpdated":"2026-04-03T17:15:30.269Z","__csrcFundId":3981,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-05-26T16:00:00.000Z","memoNum":1,"fundCollectionId":4000050050000,"currency":"CNY","masterFundShortName":"博时上证50ETF联接","pinyin":"bssz50jyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000016}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"赵云阳","d":"指数与量化投资部投资总监/基金经理","wy":15,"md":"赵云阳先生，硕士。2003年至2010年在晨星中国研究中心工作。2010年加入博时基金管理有限公司。历任量化分析师、量化分析师兼基金经理助理、博时特许价值混合型证券投资基金(2013年9月13日-2015年2月9日)、博时招财一号大数据保本混合型证券投资基金(2015年4月29日-2016年5月30日)、博时中证淘金大数据100指数型证券投资基金(2015年5月4日-2016年5月30日)、博时裕富沪深300指数证券投资基金(2015年5月5日-2016年5月30日)、上证企债30交易型开放式指数证券投资基金(2013年7月11日-2018年1月26日)、深证基本面200交易型开放式指数证券投资基金(2012年11月13日-2018年12月10日)、博时深证基本面200交易型开放式指数证券投资基金联接基金(2012年11月13日-2018年12月10日)、博时创业板交易型开放式指数证券投资基金(2018年12月10日-2019年10月11日)、博时创业板交易型开放式指数证券投资基金联接基金(2018年12月10日-2019年10月11日)、博时中证银行指数分级证券投资基金(2015年10月8日-2020年8月5日)、博时中证800证券保险指数分级证券投资基金(2015年5月19日-2020年8月6日)的基金经理、指数与量化投资部投资副总监、博时中证全指证券公司指数证券投资基金(2020年8月7日-2025年12月2日)基金经理。现任指数与量化投资部投资总监兼博时上证50交易型开放式指数证券投资基金(2015年10月8日—至今)、博时黄金交易型开放式证券投资基金(2015年10月8日—至今)、博时上证50交易型开放式指数证券投资基金联接基金(2015年10月8日—至今)、博时黄金交易型开放式证券投资基金联接基金(2016年5月27日—至今)、博时中证央企结构调整交易型开放式指数证券投资基金(2018年10月19日—至今)、博时中证央企结构调整交易型开放式指数证券投资基金联接基金(2018年11月14日—至今)、博时中证央企创新驱动交易型开放式指数证券投资基金(2019年9月20日—至今)、博时中证央企创新驱动交易型开放式指数证券投资基金联接基金(2019年11月13日—至今)、博时中证银行指数证券投资基金（LOF）(2020年8月6日—至今)、博时中证医药50交易型开放式指数证券投资基金(2021年7月22日—至今)、博时创业板50指数型证券投资基金(2025年9月15日—至今)、博时中证全指证券公司交易型开放式指数证券投资基金(2025年10月24日—至今)、博时中证银行交易型开放式指数证券投资基金(2025年11月27日—至今)、博时中证全指证券公司交易型开放式指数证券投资基金联接基金(2025年12月3日—至今)的基金经理。","ad":"2015-10-07T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"shareHoldersStructureList":[{"_id":"69aec5377fea5b3eb0442ad6","date":"2025-06-29T16:00:00.000Z","stockId":3000000001237,"h_a":21079,"h_s_a":10966,"ins_h_s":43406,"ins_h_s_r":0.0002,"ind_h_s":231122750,"ind_h_s_r":0.9998,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:03:51.997Z"},{"_id":"69aec5377fea5b3eb0442ad5","date":"2024-12-30T16:00:00.000Z","stockId":3000000001237,"h_a":22369,"h_s_a":11539,"ins_h_s":119075,"ins_h_s_r":0.0005,"ind_h_s":258000010,"ind_h_s_r":0.9995,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:03:51.995Z"},{"_id":"69aec5377fea5b3eb0442ad4","date":"2024-06-29T16:00:00.000Z","stockId":3000000001237,"h_a":21993,"h_s_a":11206,"ins_h_s":34612,"ins_h_s_r":0.0001,"ind_h_s":246428573,"ind_h_s_r":0.9998999999999999,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:03:51.988Z"}],"netValueList":[{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005737,"netValue":1.3006,"totalNetValue":1.3006,"netValue_forward":1.3006},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005737,"netValue":1.31,"totalNetValue":1.31,"netValue_forward":1.31},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005737,"netValue":1.277,"totalNetValue":1.277,"netValue_forward":1.2769999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005737,"netValue":1.277,"totalNetValue":1.277,"netValue_forward":1.2769999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005737,"netValue":1.2864,"totalNetValue":1.2864,"netValue_forward":1.2863999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005737,"netValue":1.2976,"totalNetValue":1.2976,"netValue_forward":1.2975999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005737,"netValue":1.2753,"totalNetValue":1.2753,"netValue_forward":1.2752999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005737,"netValue":1.2782,"totalNetValue":1.2782,"netValue_forward":1.2781999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005737,"netValue":1.2798,"totalNetValue":1.2798,"netValue_forward":1.2797999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005737,"netValue":1.2747,"totalNetValue":1.2747,"netValue_forward":1.2746999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005737,"netValue":1.2891,"totalNetValue":1.2891,"netValue_forward":1.2890999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005737,"netValue":1.2769,"totalNetValue":1.2769,"netValue_forward":1.2768999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005737,"netValue":1.2609,"totalNetValue":1.2609,"netValue_forward":1.2609},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005737,"netValue":1.2987,"totalNetValue":1.2987,"netValue_forward":1.2987},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005737,"netValue":1.3119,"totalNetValue":1.3119,"netValue_forward":1.3118999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005737,"netValue":1.3309,"totalNetValue":1.3309,"netValue_forward":1.3308999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005737,"netValue":1.3319,"totalNetValue":1.3319,"netValue_forward":1.3318999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005737,"netValue":1.3278,"totalNetValue":1.3278,"netValue_forward":1.3277999999999996},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005737,"netValue":1.329,"totalNetValue":1.329,"netValue_forward":1.3289999999999995},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005737,"netValue":1.3352,"totalNetValue":1.3352,"netValue_forward":1.3351999999999995},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005737,"netValue":1.341,"totalNetValue":1.341,"netValue_forward":1.3409999999999995},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005737,"netValue":1.3397,"totalNetValue":1.3397,"netValue_forward":1.3396999999999992},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005737,"netValue":1.3317,"totalNetValue":1.3317,"netValue_forward":1.3316999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005737,"netValue":1.3444,"totalNetValue":1.3444,"netValue_forward":1.3443999999999996},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005737,"netValue":1.3426,"totalNetValue":1.3426,"netValue_forward":1.3425999999999993},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005737,"netValue":1.3366,"totalNetValue":1.3366,"netValue_forward":1.3365999999999993},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005737,"netValue":1.3536,"totalNetValue":1.3536,"netValue_forward":1.3535999999999992},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005737,"netValue":1.3674,"totalNetValue":1.3674,"netValue_forward":1.3673999999999995},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005737,"netValue":1.3646,"totalNetValue":1.3646,"netValue_forward":1.3645999999999996},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005737,"netValue":1.3628,"totalNetValue":1.3628,"netValue_forward":1.3627999999999996},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005737,"netValue":1.371,"totalNetValue":1.371,"netValue_forward":1.3709999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005737,"netValue":1.3651,"totalNetValue":1.3651,"netValue_forward":1.3650999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005737,"netValue":1.3622,"totalNetValue":1.3622,"netValue_forward":1.3621999999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005737,"netValue":1.3814,"totalNetValue":1.3814,"netValue_forward":1.3813999999999995},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005737,"netValue":1.3847,"totalNetValue":1.3847,"netValue_forward":1.3846999999999996},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005737,"netValue":1.3841,"totalNetValue":1.3841,"netValue_forward":1.3840999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005737,"netValue":1.3797,"totalNetValue":1.3797,"netValue_forward":1.3796999999999993},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005737,"netValue":1.3611,"totalNetValue":1.3611,"netValue_forward":1.3610999999999993},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005737,"netValue":1.3687,"totalNetValue":1.3687,"netValue_forward":1.3686999999999994},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005737,"netValue":1.3725,"totalNetValue":1.3725,"netValue_forward":1.3724999999999994},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005737,"netValue":1.3582,"totalNetValue":1.3582,"netValue_forward":1.3581999999999994},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005737,"netValue":1.3454,"totalNetValue":1.3454,"netValue_forward":1.3453999999999995},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005737,"netValue":1.3717,"totalNetValue":1.3717,"netValue_forward":1.3716999999999995},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005737,"netValue":1.3902,"totalNetValue":1.3902,"netValue_forward":1.3901999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005737,"netValue":1.3691,"totalNetValue":1.3691,"netValue_forward":1.3690999999999995},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005737,"netValue":1.365,"totalNetValue":1.365,"netValue_forward":1.3649999999999993},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005737,"netValue":1.3638,"totalNetValue":1.3638,"netValue_forward":1.3637999999999992},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005737,"netValue":1.3567,"totalNetValue":1.3567,"netValue_forward":1.3566999999999996},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005737,"netValue":1.3652,"totalNetValue":1.3652,"netValue_forward":1.3651999999999995},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005737,"netValue":1.3712,"totalNetValue":1.3712,"netValue_forward":1.3711999999999995},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005737,"netValue":1.3727,"totalNetValue":1.3727,"netValue_forward":1.3726999999999996},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005737,"netValue":1.3751,"totalNetValue":1.3751,"netValue_forward":1.3750999999999995},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005737,"netValue":1.3768,"totalNetValue":1.3768,"netValue_forward":1.3767999999999996},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005737,"netValue":1.3858,"totalNetValue":1.3858,"netValue_forward":1.3857999999999995},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005737,"netValue":1.3884,"totalNetValue":1.3884,"netValue_forward":1.3883999999999996},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005737,"netValue":1.397,"totalNetValue":1.397,"netValue_forward":1.3969999999999994},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005737,"netValue":1.4017,"totalNetValue":1.4017,"netValue_forward":1.4016999999999993},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005737,"netValue":1.3975,"totalNetValue":1.3975,"netValue_forward":1.3974999999999995},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005737,"netValue":1.3923,"totalNetValue":1.3923,"netValue_forward":1.3922999999999996},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005737,"netValue":1.4019,"totalNetValue":1.4019,"netValue_forward":1.4018999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005737,"netValue":1.4076,"totalNetValue":1.4076,"netValue_forward":1.4076},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005737,"netValue":1.3829,"totalNetValue":1.3829,"netValue_forward":1.3829000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005737,"netValue":1.3538,"totalNetValue":1.3538,"netValue_forward":1.3538000000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005737,"netValue":1.3563,"totalNetValue":1.3563,"netValue_forward":1.3563000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005737,"netValue":1.355,"totalNetValue":1.355,"netValue_forward":1.355},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005737,"netValue":1.3596,"totalNetValue":1.3596,"netValue_forward":1.3596000000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005737,"netValue":1.3543,"totalNetValue":1.3543,"netValue_forward":1.3543},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005737,"netValue":1.3505,"totalNetValue":1.3505,"netValue_forward":1.3505000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005737,"netValue":1.3514,"totalNetValue":1.3514,"netValue_forward":1.3514000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005737,"netValue":1.3484,"totalNetValue":1.3484,"netValue_forward":1.3484000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005737,"netValue":1.3418,"totalNetValue":1.3418,"netValue_forward":1.3418000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005737,"netValue":1.3368,"totalNetValue":1.3368,"netValue_forward":1.3368},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005737,"netValue":1.3342,"totalNetValue":1.3342,"netValue_forward":1.3342},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005737,"netValue":1.3156,"totalNetValue":1.3156,"netValue_forward":1.3156000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005737,"netValue":1.329,"totalNetValue":1.329,"netValue_forward":1.3290000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005737,"netValue":1.3311,"totalNetValue":1.3311,"netValue_forward":1.3311},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005737,"netValue":1.3237,"totalNetValue":1.3237,"netValue_forward":1.3237},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005737,"netValue":1.3284,"totalNetValue":1.3284,"netValue_forward":1.3284},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005737,"netValue":1.3318,"totalNetValue":1.3318,"netValue_forward":1.3318},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005737,"netValue":1.3406,"totalNetValue":1.3406,"netValue_forward":1.3406},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005737,"netValue":1.3335,"totalNetValue":1.3335,"netValue_forward":1.3334999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005737,"netValue":1.3221,"totalNetValue":1.3221,"netValue_forward":1.3220999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005737,"netValue":1.3175,"totalNetValue":1.3175,"netValue_forward":1.3174999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005737,"netValue":1.3238,"totalNetValue":1.3238,"netValue_forward":1.3238},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005737,"netValue":1.33,"totalNetValue":1.33,"netValue_forward":1.3300000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005737,"netValue":1.3201,"totalNetValue":1.3201,"netValue_forward":1.3201},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005737,"netValue":1.3212,"totalNetValue":1.3212,"netValue_forward":1.3212000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005737,"netValue":1.321,"totalNetValue":1.321,"netValue_forward":1.3210000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005737,"netValue":1.3195,"totalNetValue":1.3195,"netValue_forward":1.3195000000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005737,"netValue":1.3123,"totalNetValue":1.3123,"netValue_forward":1.3123000000000005},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005737,"netValue":1.3144,"totalNetValue":1.3144,"netValue_forward":1.3144000000000005},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005737,"netValue":1.3362,"totalNetValue":1.3362,"netValue_forward":1.3362000000000005},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005737,"netValue":1.3411,"totalNetValue":1.3411,"netValue_forward":1.3411000000000004},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005737,"netValue":1.3339,"totalNetValue":1.3339,"netValue_forward":1.3339000000000005},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005737,"netValue":1.3371,"totalNetValue":1.3371,"netValue_forward":1.3371000000000004},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005737,"netValue":1.3482,"totalNetValue":1.3482,"netValue_forward":1.3482000000000007},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005737,"netValue":1.3627,"totalNetValue":1.3627,"netValue_forward":1.3627000000000007},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005737,"netValue":1.3507,"totalNetValue":1.3507,"netValue_forward":1.3507000000000005},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005737,"netValue":1.3467,"totalNetValue":1.3467,"netValue_forward":1.3467000000000005},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005737,"netValue":1.3547,"totalNetValue":1.3547,"netValue_forward":1.3547000000000007},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005737,"netValue":1.3481,"totalNetValue":1.3481,"netValue_forward":1.3481000000000005},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005737,"netValue":1.3506,"totalNetValue":1.3506,"netValue_forward":1.3506000000000005},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005737,"netValue":1.3353,"totalNetValue":1.3353,"netValue_forward":1.3353000000000004},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005737,"netValue":1.3371,"totalNetValue":1.3371,"netValue_forward":1.3371000000000004},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005737,"netValue":1.3385,"totalNetValue":1.3385,"netValue_forward":1.3385000000000005},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005737,"netValue":1.3367,"totalNetValue":1.3367,"netValue_forward":1.3367000000000004},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005737,"netValue":1.3511,"totalNetValue":1.3511,"netValue_forward":1.3511000000000004},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005737,"netValue":1.3577,"totalNetValue":1.3577,"netValue_forward":1.3577000000000006},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005737,"netValue":1.3526,"totalNetValue":1.3526,"netValue_forward":1.3526000000000007},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005737,"netValue":1.3603,"totalNetValue":1.3603,"netValue_forward":1.360300000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005737,"netValue":1.3503,"totalNetValue":1.3503,"netValue_forward":1.3503000000000007},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005737,"netValue":1.34,"totalNetValue":1.34,"netValue_forward":1.3400000000000007},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005737,"netValue":1.3332,"totalNetValue":1.3332,"netValue_forward":1.3332000000000008},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005737,"netValue":1.332,"totalNetValue":1.332,"netValue_forward":1.332000000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005737,"netValue":1.3185,"totalNetValue":1.3185,"netValue_forward":1.318500000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005737,"netValue":1.3156,"totalNetValue":1.3156,"netValue_forward":1.315600000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005737,"netValue":1.3363,"totalNetValue":1.3363,"netValue_forward":1.336300000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005737,"netValue":1.3287,"totalNetValue":1.3287,"netValue_forward":1.3287000000000009},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005737,"netValue":1.312,"totalNetValue":1.312,"netValue_forward":1.3120000000000007},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005737,"netValue":1.3146,"totalNetValue":1.3146,"netValue_forward":1.3146000000000007},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005737,"netValue":1.318,"totalNetValue":1.318,"netValue_forward":1.3180000000000007},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005737,"netValue":1.337,"totalNetValue":1.337,"netValue_forward":1.3370000000000009},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005737,"netValue":1.324,"totalNetValue":1.324,"netValue_forward":1.3240000000000007},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005737,"netValue":1.3171,"totalNetValue":1.3171,"netValue_forward":1.3171000000000006},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005737,"netValue":1.3041,"totalNetValue":1.3041,"netValue_forward":1.3041000000000007},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005737,"netValue":1.3087,"totalNetValue":1.3087,"netValue_forward":1.3087000000000006},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005737,"netValue":1.3033,"totalNetValue":1.3033,"netValue_forward":1.3033000000000008},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005737,"netValue":1.295,"totalNetValue":1.295,"netValue_forward":1.2950000000000006},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005737,"netValue":1.296,"totalNetValue":1.296,"netValue_forward":1.2960000000000005},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005737,"netValue":1.2911,"totalNetValue":1.2911,"netValue_forward":1.2911000000000006},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005737,"netValue":1.2923,"totalNetValue":1.2923,"netValue_forward":1.2923000000000007},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005737,"netValue":1.309,"totalNetValue":1.309,"netValue_forward":1.3090000000000006},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005737,"netValue":1.3066,"totalNetValue":1.3066,"netValue_forward":1.3066000000000006},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005737,"netValue":1.3126,"totalNetValue":1.3126,"netValue_forward":1.3126000000000007},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005737,"netValue":1.3156,"totalNetValue":1.3156,"netValue_forward":1.3156000000000008},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005737,"netValue":1.3208,"totalNetValue":1.3208,"netValue_forward":1.3208000000000009},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005737,"netValue":1.3027,"totalNetValue":1.3027,"netValue_forward":1.3027000000000009},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005737,"netValue":1.2981,"totalNetValue":1.2981,"netValue_forward":1.298100000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005737,"netValue":1.3027,"totalNetValue":1.3027,"netValue_forward":1.3027000000000009},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005737,"netValue":1.3038,"totalNetValue":1.3038,"netValue_forward":1.303800000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005737,"netValue":1.2905,"totalNetValue":1.2905,"netValue_forward":1.2905000000000009},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005737,"netValue":1.3122,"totalNetValue":1.3122,"netValue_forward":1.312200000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005737,"netValue":1.3256,"totalNetValue":1.3256,"netValue_forward":1.3256000000000008},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005737,"netValue":1.321,"totalNetValue":1.321,"netValue_forward":1.3210000000000008},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005737,"netValue":1.3189,"totalNetValue":1.3189,"netValue_forward":1.3189000000000008},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005737,"netValue":1.3128,"totalNetValue":1.3128,"netValue_forward":1.3128000000000006},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005737,"netValue":1.2949,"totalNetValue":1.2949,"netValue_forward":1.2949000000000006},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005737,"netValue":1.3156,"totalNetValue":1.3156,"netValue_forward":1.3156000000000008},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005737,"netValue":1.3238,"totalNetValue":1.3238,"netValue_forward":1.3238000000000008},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005737,"netValue":1.2982,"totalNetValue":1.2982,"netValue_forward":1.298200000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005737,"netValue":1.2703,"totalNetValue":1.2703,"netValue_forward":1.2703000000000009},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005737,"netValue":1.2639,"totalNetValue":1.2639,"netValue_forward":1.2639000000000007},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005737,"netValue":1.2494,"totalNetValue":1.2494,"netValue_forward":1.2494000000000007},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005737,"netValue":1.2605,"totalNetValue":1.2605,"netValue_forward":1.2605000000000008},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005737,"netValue":1.2579,"totalNetValue":1.2579,"netValue_forward":1.2579000000000007},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005737,"netValue":1.2565,"totalNetValue":1.2565,"netValue_forward":1.2565000000000006},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005737,"netValue":1.2491,"totalNetValue":1.2491,"netValue_forward":1.2491000000000008},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005737,"netValue":1.2465,"totalNetValue":1.2465,"netValue_forward":1.2465000000000006},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005737,"netValue":1.2391,"totalNetValue":1.2391,"netValue_forward":1.2391000000000008},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005737,"netValue":1.2388,"totalNetValue":1.2388,"netValue_forward":1.2388000000000008},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005737,"netValue":1.2423,"totalNetValue":1.2423,"netValue_forward":1.2423000000000008},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005737,"netValue":1.242,"totalNetValue":1.242,"netValue_forward":1.2420000000000007},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005737,"netValue":1.2392,"totalNetValue":1.2392,"netValue_forward":1.239200000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005737,"netValue":1.2305,"totalNetValue":1.2305,"netValue_forward":1.2305000000000008},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005737,"netValue":1.2243,"totalNetValue":1.2243,"netValue_forward":1.2243000000000008},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005737,"netValue":1.2333,"totalNetValue":1.2333,"netValue_forward":1.233300000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005737,"netValue":1.2512,"totalNetValue":1.2512,"netValue_forward":1.251200000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005737,"netValue":1.247,"totalNetValue":1.247,"netValue_forward":1.2470000000000008},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005737,"netValue":1.2444,"totalNetValue":1.2444,"netValue_forward":1.2444000000000006},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005737,"netValue":1.241,"totalNetValue":1.241,"netValue_forward":1.2410000000000008},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005737,"netValue":1.2473,"totalNetValue":1.2473,"netValue_forward":1.2473000000000007},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005737,"netValue":1.2426,"totalNetValue":1.2426,"netValue_forward":1.2426000000000008},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005737,"netValue":1.2387,"totalNetValue":1.2387,"netValue_forward":1.2387000000000008},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005737,"netValue":1.2304,"totalNetValue":1.2304,"netValue_forward":1.2304000000000006},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005737,"netValue":1.2271,"totalNetValue":1.2271,"netValue_forward":1.2271000000000005},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005737,"netValue":1.2168,"totalNetValue":1.2168,"netValue_forward":1.2168000000000008},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005737,"netValue":1.2142,"totalNetValue":1.2142,"netValue_forward":1.2142000000000004},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005737,"netValue":1.216,"totalNetValue":1.216,"netValue_forward":1.2160000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005737,"netValue":1.2199,"totalNetValue":1.2199,"netValue_forward":1.2199000000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005737,"netValue":1.2189,"totalNetValue":1.2189,"netValue_forward":1.2189000000000005},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005737,"netValue":1.2153,"totalNetValue":1.2153,"netValue_forward":1.2153000000000005},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005737,"netValue":1.2082,"totalNetValue":1.2082,"netValue_forward":1.2082000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005737,"netValue":1.2112,"totalNetValue":1.2112,"netValue_forward":1.2112000000000003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005737,"netValue":1.2041,"totalNetValue":1.2041,"netValue_forward":1.2041},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005737,"netValue":1.2066,"totalNetValue":1.2066,"netValue_forward":1.2066000000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005737,"netValue":1.2001,"totalNetValue":1.2001,"netValue_forward":1.2001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005737,"netValue":1.1993,"totalNetValue":1.1993,"netValue_forward":1.1993000000000003},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005737,"netValue":1.1973,"totalNetValue":1.1973,"netValue_forward":1.1973000000000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005737,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.1950000000000003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005737,"netValue":1.1909,"totalNetValue":1.1909,"netValue_forward":1.1909000000000003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005737,"netValue":1.2029,"totalNetValue":1.2029,"netValue_forward":1.2029000000000003},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005737,"netValue":1.2045,"totalNetValue":1.2045,"netValue_forward":1.2045000000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005737,"netValue":1.1896,"totalNetValue":1.1896,"netValue_forward":1.1896000000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005737,"netValue":1.1768,"totalNetValue":1.1768,"netValue_forward":1.1768000000000003},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005737,"netValue":1.1721,"totalNetValue":1.1721,"netValue_forward":1.1721000000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005737,"netValue":1.1662,"totalNetValue":1.1662,"netValue_forward":1.1662000000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005737,"netValue":1.1725,"totalNetValue":1.1725,"netValue_forward":1.1725000000000003},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005737,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.1735000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005737,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.1740000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005737,"netValue":1.1707,"totalNetValue":1.1707,"netValue_forward":1.1707000000000003},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005737,"netValue":1.1764,"totalNetValue":1.1764,"netValue_forward":1.1764000000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005737,"netValue":1.1769,"totalNetValue":1.1769,"netValue_forward":1.1769000000000003},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005737,"netValue":1.1687,"totalNetValue":1.1687,"netValue_forward":1.1687},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005737,"netValue":1.1733,"totalNetValue":1.1733,"netValue_forward":1.1732999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005737,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":1.1740999999999997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005737,"netValue":1.1742,"totalNetValue":1.1742,"netValue_forward":1.1741999999999997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005737,"netValue":1.1733,"totalNetValue":1.1733,"netValue_forward":1.1732999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005737,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.1717999999999997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005737,"netValue":1.1684,"totalNetValue":1.1684,"netValue_forward":1.1684},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005737,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.1732},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005737,"netValue":1.1699,"totalNetValue":1.1699,"netValue_forward":1.1699},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005737,"netValue":1.1708,"totalNetValue":1.1708,"netValue_forward":1.1708},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005737,"netValue":1.1769,"totalNetValue":1.1769,"netValue_forward":1.1769000000000003},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005737,"netValue":1.1819,"totalNetValue":1.1819,"netValue_forward":1.1819000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005737,"netValue":1.1909,"totalNetValue":1.1909,"netValue_forward":1.1909000000000003},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005737,"netValue":1.1888,"totalNetValue":1.1888,"netValue_forward":1.1888000000000005},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005737,"netValue":1.1836,"totalNetValue":1.1836,"netValue_forward":1.1836000000000004},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005737,"netValue":1.1788,"totalNetValue":1.1788,"netValue_forward":1.1788000000000007},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005737,"netValue":1.1835,"totalNetValue":1.1835,"netValue_forward":1.1835000000000004},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005737,"netValue":1.1932,"totalNetValue":1.1932,"netValue_forward":1.1932000000000005},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005737,"netValue":1.1988,"totalNetValue":1.1988,"netValue_forward":1.1988000000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005737,"netValue":1.1801,"totalNetValue":1.1801,"netValue_forward":1.1801000000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005737,"netValue":1.1778,"totalNetValue":1.1778,"netValue_forward":1.1778000000000004},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005737,"netValue":1.1702,"totalNetValue":1.1702,"netValue_forward":1.1702000000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005737,"netValue":1.1685,"totalNetValue":1.1685,"netValue_forward":1.1685000000000003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005737,"netValue":1.1648,"totalNetValue":1.1648,"netValue_forward":1.1648000000000003},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005737,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.1555000000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005737,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.1495000000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005737,"netValue":1.1543,"totalNetValue":1.1543,"netValue_forward":1.1543000000000003},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005737,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.1567000000000003},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005737,"netValue":1.1556,"totalNetValue":1.1556,"netValue_forward":1.1556},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005737,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.158},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005737,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.1553},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005737,"netValue":1.1586,"totalNetValue":1.1586,"netValue_forward":1.1586000000000003},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005737,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.1570000000000003},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005737,"netValue":1.1589,"totalNetValue":1.1589,"netValue_forward":1.1589000000000003},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005737,"netValue":1.1592,"totalNetValue":1.1592,"netValue_forward":1.1592000000000005},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005737,"netValue":1.1585,"totalNetValue":1.1585,"netValue_forward":1.1585000000000005},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005737,"netValue":1.1485,"totalNetValue":1.1485,"netValue_forward":1.1485000000000005},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005737,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.1460000000000004},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005737,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.1424000000000005},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005737,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1396000000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005737,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1332000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005737,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1233000000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005737,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994000000000002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005737,"netValue":1.1601,"totalNetValue":1.1601,"netValue_forward":1.1601000000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005737,"netValue":1.1585,"totalNetValue":1.1585,"netValue_forward":1.1585000000000003},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005737,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.1602},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005737,"netValue":1.1614,"totalNetValue":1.1614,"netValue_forward":1.1614000000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005737,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.1672},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005737,"netValue":1.1719,"totalNetValue":1.1719,"netValue_forward":1.1719000000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005737,"netValue":1.1664,"totalNetValue":1.1664,"netValue_forward":1.1664},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005737,"netValue":1.1724,"totalNetValue":1.1724,"netValue_forward":1.1724000000000003},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005737,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.1730000000000003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005737,"netValue":1.1657,"totalNetValue":1.1657,"netValue_forward":1.1657000000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005737,"netValue":1.1834,"totalNetValue":1.1834,"netValue_forward":1.1834000000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005737,"netValue":1.1953,"totalNetValue":1.1953,"netValue_forward":1.1953000000000003},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005737,"netValue":1.1925,"totalNetValue":1.1925,"netValue_forward":1.1925},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005737,"netValue":1.1917,"totalNetValue":1.1917,"netValue_forward":1.1916999999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005737,"netValue":1.1929,"totalNetValue":1.1929,"netValue_forward":1.1929},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005737,"netValue":1.1616,"totalNetValue":1.1616,"netValue_forward":1.1615999999999997},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005737,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.1636},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005737,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.1689999999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005737,"netValue":1.1635,"totalNetValue":1.1635,"netValue_forward":1.1635},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005737,"netValue":1.1691,"totalNetValue":1.1691,"netValue_forward":1.1691},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005737,"netValue":1.1701,"totalNetValue":1.1701,"netValue_forward":1.1701},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005737,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1523},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005737,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1439},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005737,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1467999999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005737,"netValue":1.1512,"totalNetValue":1.1512,"netValue_forward":1.1512},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005737,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.168},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005737,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.163},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005737,"netValue":1.1534,"totalNetValue":1.1534,"netValue_forward":1.1534},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005737,"netValue":1.1664,"totalNetValue":1.1664,"netValue_forward":1.1664},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005737,"netValue":1.1698,"totalNetValue":1.1698,"netValue_forward":1.1698},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005737,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.1555},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005737,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.162},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005737,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.1567},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005737,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1623},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005737,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1608},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005737,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1528},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005737,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1523},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005737,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.1417},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005737,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1445},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005737,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1391},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005737,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1277},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005737,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.1200000000000003},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005737,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1291000000000002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005737,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1269000000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005737,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1209},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005737,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005737,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1275000000000002},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005737,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1293000000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005737,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1266000000000003},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005737,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1256000000000002},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005737,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1303000000000003},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005737,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1331000000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005737,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005737,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005737,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1251},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005737,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1325000000000003},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005737,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1303000000000003},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005737,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238000000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005737,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1269000000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005737,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.1362},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005737,"netValue":1.1667,"totalNetValue":1.1667,"netValue_forward":1.1667},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005737,"netValue":1.1805,"totalNetValue":1.1805,"netValue_forward":1.1805},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005737,"netValue":1.1737,"totalNetValue":1.1737,"netValue_forward":1.1736999999999997},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005737,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":1.1740999999999997},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005737,"netValue":1.1771,"totalNetValue":1.1771,"netValue_forward":1.1770999999999998},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005737,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.174},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005737,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1611},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005737,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1518999999999997},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005737,"netValue":1.1549,"totalNetValue":1.1549,"netValue_forward":1.1548999999999998},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005737,"netValue":1.1589,"totalNetValue":1.1589,"netValue_forward":1.1588999999999998},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005737,"netValue":1.1511,"totalNetValue":1.1511,"netValue_forward":1.1510999999999998},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005737,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1466999999999998},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005737,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.1454},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005737,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":1.1741},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005737,"netValue":1.1635,"totalNetValue":1.1635,"netValue_forward":1.1635},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005737,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.1686000000000003},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005737,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.1597000000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005737,"netValue":1.1589,"totalNetValue":1.1589,"netValue_forward":1.1589},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005737,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1466000000000003},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005737,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1515},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005737,"netValue":1.1533,"totalNetValue":1.1533,"netValue_forward":1.1533},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005737,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1475999999999997},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005737,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.1418999999999997},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005737,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1348999999999998},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005737,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1412999999999995},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005737,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1278999999999997},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005737,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1232999999999995},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005737,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1313999999999995},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005737,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.1637999999999993},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005737,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.1618999999999993},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005737,"netValue":1.1593,"totalNetValue":1.1593,"netValue_forward":1.1592999999999993},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005737,"netValue":1.1621,"totalNetValue":1.1621,"netValue_forward":1.1620999999999992},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005737,"netValue":1.1594,"totalNetValue":1.1594,"netValue_forward":1.1593999999999993},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005737,"netValue":1.1729,"totalNetValue":1.1729,"netValue_forward":1.1728999999999992},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005737,"netValue":1.1829,"totalNetValue":1.1829,"netValue_forward":1.1828999999999994},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005737,"netValue":1.1762,"totalNetValue":1.1762,"netValue_forward":1.1761999999999995},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005737,"netValue":1.1933,"totalNetValue":1.1933,"netValue_forward":1.1932999999999996},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005737,"netValue":1.1984,"totalNetValue":1.1984,"netValue_forward":1.1983999999999995},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005737,"netValue":1.2118,"totalNetValue":1.2118,"netValue_forward":1.2117999999999998},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005737,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":1.1740999999999995},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005737,"netValue":1.1828,"totalNetValue":1.1828,"netValue_forward":1.1827999999999996},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005737,"netValue":1.1617,"totalNetValue":1.1617,"netValue_forward":1.1616999999999993},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005737,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.1519999999999992},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005737,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1445999999999994},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005737,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.1451999999999993},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005737,"netValue":1.1585,"totalNetValue":1.1585,"netValue_forward":1.1584999999999992},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005737,"netValue":1.1653,"totalNetValue":1.1653,"netValue_forward":1.1652999999999991},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005737,"netValue":1.1641,"totalNetValue":1.1641,"netValue_forward":1.164099999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005737,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.1629999999999991},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005737,"netValue":1.1742,"totalNetValue":1.1742,"netValue_forward":1.1741999999999992},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005737,"netValue":1.1678,"totalNetValue":1.1678,"netValue_forward":1.1677999999999993},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005737,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.1629999999999994},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005737,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.1635999999999993},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005737,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1323999999999996},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005737,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1488999999999994},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005737,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.1509999999999991},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005737,"netValue":1.1789,"totalNetValue":1.1789,"netValue_forward":1.1788999999999994},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005737,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.1611999999999993},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005737,"netValue":1.1862,"totalNetValue":1.1862,"netValue_forward":1.1861999999999993},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005737,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.1609999999999994},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005737,"netValue":1.2284,"totalNetValue":1.2284,"netValue_forward":1.228399999999999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005737,"netValue":1.1935,"totalNetValue":1.1935,"netValue_forward":1.1934999999999993},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005737,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.1209999999999993},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005737,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.090799999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005737,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0443999999999993},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005737,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0299999999999994},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005737,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9853999999999992},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005737,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.9813999999999995},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005737,"netValue":0.9799,"totalNetValue":0.9799,"netValue_forward":0.9798999999999993},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005737,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.9749999999999992},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005737,"netValue":0.9698,"totalNetValue":0.9698,"netValue_forward":0.9697999999999993},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005737,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.9709999999999992},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005737,"netValue":0.9757,"totalNetValue":0.9757,"netValue_forward":0.9756999999999992},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005737,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.9813999999999995},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005737,"netValue":0.9803,"totalNetValue":0.9803,"netValue_forward":0.9802999999999993},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005737,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9929999999999994},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005737,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9976999999999994},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005737,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9962999999999994},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005737,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0041999999999995},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005737,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0076999999999996},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005737,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0217999999999996},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005737,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0146999999999995},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005737,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0221999999999996},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005737,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0279999999999998},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005737,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0287999999999995},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005737,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0293999999999996},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005737,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0236999999999996},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005737,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0227999999999995},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005737,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0258999999999994},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005737,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0301999999999993},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005737,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0252999999999994},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005737,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0209999999999992},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005737,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0086999999999993},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005737,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0134999999999994},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005737,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0131999999999994},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005737,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0136999999999994},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005737,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0143999999999995},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005737,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0118999999999996},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005737,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0114999999999996},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005737,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0178999999999996},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005737,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0239999999999994},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005737,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0308999999999993},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005737,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0369999999999995},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005737,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0205999999999993},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005737,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0255999999999996},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005737,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0283999999999998},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005737,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0316999999999998},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005737,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005737,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0426999999999997},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005737,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005737,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0673999999999997},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005737,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0606999999999998},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005737,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0558999999999998},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005737,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0518999999999996},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005737,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0480999999999996},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005737,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0447999999999995},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005737,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0377999999999996},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005737,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0278999999999996},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005737,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0295999999999996},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005737,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0202999999999995},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005737,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0250999999999995},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005737,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0336999999999998},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005737,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0363999999999995},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005737,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0370999999999995},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005737,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0325999999999995},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005737,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0283999999999998},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005737,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0283999999999998},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005737,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0251999999999994},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005737,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0282999999999995},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005737,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0258999999999996},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005737,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0299999999999996},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005737,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0278999999999996},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005737,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0315999999999996},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005737,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0335999999999994},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005737,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0313999999999992},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005737,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0317999999999992},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005737,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0360999999999994},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005737,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0301999999999993},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005737,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0346999999999993},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005737,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0341999999999993},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005737,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0473999999999994},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005737,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0504999999999993},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005737,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0505999999999993},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005737,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0555999999999994},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005737,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0497999999999996},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005737,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0471999999999992},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005737,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0517999999999996},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005737,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0594999999999994},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005737,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0582999999999996},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005737,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0612999999999995},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005737,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0520999999999996},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005737,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0626999999999995},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005737,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0741999999999996},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005737,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0726999999999995},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005737,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0756999999999997},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005737,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0721999999999996},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000005737,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0582999999999996},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000005737,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0533999999999994},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000005737,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0612999999999995},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000005737,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0652999999999995},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005737,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0661999999999996},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005737,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0634999999999994},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005737,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.0569999999999993},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005737,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0625999999999993},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005737,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0610999999999993},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005737,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0483999999999993},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005737,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0524999999999993},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005737,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0474999999999994},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000005737,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0352999999999997},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000005737,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0322999999999993},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000005737,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0281999999999993},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000005737,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0324999999999993},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000005737,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.034499999999999},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000005737,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0403999999999993},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000005737,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0381999999999991},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000005737,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.027199999999999},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000005737,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0318999999999992},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000005737,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0119999999999993},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000005737,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0202999999999993},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000005737,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0208999999999993}]}