window.pageData = {"startDate":"2024-04-16T09:30:07.480Z","endDate":"2026-04-16T09:30:07.480Z","stock":{"_id":3000000005736,"stockCode":"005736","shortName":"中欧兴华债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5736,"masterFundFlag":1,"status":"normal","inceptionDate":"2018-10-16T16:00:00.000Z","name":"中欧兴华定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050570000,"currency":"CNY","masterFundShortName":"中欧兴华债券","pinyin":"zoxhdqkfzqxfqszqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"苏佳","stockType":"fund_manager","stockCode":"db20911161","exchange":"fm","tickerId":1910237760},{"name":"雷志强","stockType":"fund_manager","stockCode":"db20516192","exchange":"fm","tickerId":122617174300}],"hotMetrics":{"fss":{"stockId":3000000005736,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":213,"f_h_s_a":11934965,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005736,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.3246753246753247,"f_p_r_m1_ssc":7540,"f_p_r_m1_ssrp":0.32550736171906086,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.2511048613901165,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.07520353249620533,"f_p_r_y1_ssc":6794,"f_p_r_y1_ssrp":0.34668040630060354,"f_p_r_y2_ssc":5805,"f_p_r_y2_ssrp":0.22432804962095107,"f_p_r_y3_ssc":4872,"f_p_r_y3_ssrp":0.1619790597413262,"f_p_r_y5_ssc":3276,"f_p_r_y5_ssrp":0.2546564885496183,"f_cagr_p_r_fs_ssc":7240,"f_cagr_p_r_fs_ssrp":0.209697472026523},"fp":{"stockId":3000000005736,"type":"fp","f_p_r_fys":0.010649229332087895,"f_p_r_m1":0.0038971884568990145,"f_p_r_m3":0.009423399888038642,"f_p_r_m6":0.027933491686460865,"f_p_r_y1":0.022783134808092242,"f_p_r_y3":0.12483406954922782,"f_cagr_p_r_fs":0.038960076230482255,"f_p_r_d1":-0.0010544478527605428,"f_p_r_y2":0.07270409594584515,"f_p_r_y5":0.19701657804182848,"last_data_date":"2026-04-14T16:00:00.000Z"},"ff":{"stockId":3000000005736,"type":"ff","f_m_f":3941304,"f_m_f_r":0.003,"f_c_f":1313768,"f_c_f_r":0.001,"f_m_a_c_f":5255072,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-08-14T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000005736,"type":"f_nlacan","f_nv_d":"2026-04-14T16:00:00.000Z","f_nv":1.0819,"f_nv_cr":-0.00009242144177457057},"f_as":{"stockId":3000000005736,"type":"f_as","f_tas":106408798.333,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69723ab91987889646e6f3eb","date":"2025-12-30T16:00:00.000Z","fundId":3000000005736,"stockCode":"232380069","stockName":"23建行二级资本债02A","holdings":100000,"marketCap":10479663,"netValueRatio":0.0985,"lastUpdated":"2026-01-22T14:56:57.288Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ab91987889646e6f3ec","date":"2025-12-30T16:00:00.000Z","fundId":3000000005736,"stockCode":"102581667","stockName":"25深圳资本MTN002","holdings":100000,"marketCap":10149703,"netValueRatio":0.0954,"lastUpdated":"2026-01-22T14:56:57.291Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ab91987889646e6f3ed","date":"2025-12-30T16:00:00.000Z","fundId":3000000005736,"stockCode":"232580001","stockName":"25工行二级资本债01BC","holdings":100000,"marketCap":10144591,"netValueRatio":0.0953,"lastUpdated":"2026-01-22T14:56:57.294Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ab91987889646e6f3ee","date":"2025-12-30T16:00:00.000Z","fundId":3000000005736,"stockCode":"102582290","stockName":"25江苏资产MTN003","holdings":100000,"marketCap":10089409,"netValueRatio":0.0948,"lastUpdated":"2026-01-22T14:56:57.297Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ab91987889646e6f3ef","date":"2025-12-30T16:00:00.000Z","fundId":3000000005736,"stockCode":"102583492","stockName":"25中轻集MTN001","holdings":100000,"marketCap":10082673,"netValueRatio":0.0948,"lastUpdated":"2026-01-22T14:56:57.299Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005736,"nv":1.0819,"tnv":1.2967},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005736,"nv":1.082,"tnv":1.2968},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005736,"nv":1.0817,"tnv":1.2965},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005736,"nv":1.0815,"tnv":1.2963},{"stockId":3000000005736,"date":"2026-04-08T16:00:00.000Z","nv":1.0815,"tnv":1.2963},{"stockId":3000000005736,"date":"2026-04-07T16:00:00.000Z","nv":1.0814,"tnv":1.2962},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005736,"nv":1.0811,"tnv":1.2959},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005736,"nv":1.0806,"tnv":1.2954},{"stockId":3000000005736,"date":"2026-04-01T16:00:00.000Z","nv":1.0801,"tnv":1.2949},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005736,"nv":1.08,"tnv":1.2948},{"stockId":3000000005736,"date":"2026-03-30T16:00:00.000Z","nv":1.08,"tnv":1.2948},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005736,"nv":1.0801,"tnv":1.2949},{"stockId":3000000005736,"date":"2026-03-26T16:00:00.000Z","nv":1.0796,"tnv":1.2944},{"stockId":3000000005736,"date":"2026-03-25T16:00:00.000Z","nv":1.0793,"tnv":1.2941},{"stockId":3000000005736,"date":"2026-03-24T16:00:00.000Z","nv":1.0791,"tnv":1.2939},{"stockId":3000000005736,"date":"2026-03-23T16:00:00.000Z","nv":1.079,"tnv":1.2938},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005736,"nv":1.0788,"tnv":1.2936},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005736,"nv":1.0789,"tnv":1.2937},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005736,"nv":1.0787,"tnv":1.2935},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005736,"nv":1.0783,"tnv":1.2931},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005736,"nv":1.078,"tnv":1.2928},{"stockId":3000000005736,"date":"2026-03-15T16:00:00.000Z","nv":1.0778,"tnv":1.2926},{"stockId":3000000005736,"date":"2026-03-12T16:00:00.000Z","nv":1.0777,"tnv":1.2925},{"stockId":3000000005736,"date":"2026-03-11T16:00:00.000Z","nv":1.0774,"tnv":1.2922},{"stockId":3000000005736,"date":"2026-03-10T16:00:00.000Z","nv":1.0773,"tnv":1.2921},{"stockId":3000000005736,"date":"2026-03-09T16:00:00.000Z","nv":1.0774,"tnv":1.2922},{"stockId":3000000005736,"date":"2026-03-08T16:00:00.000Z","nv":1.0772,"tnv":1.292},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005736,"nv":1.078,"tnv":1.2928},{"stockId":3000000005736,"date":"2026-03-04T16:00:00.000Z","nv":1.0779,"tnv":1.2927},{"stockId":3000000005736,"date":"2026-03-03T16:00:00.000Z","nv":1.0776,"tnv":1.2924},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005736,"nv":1.0774,"tnv":1.2922},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005736,"nv":1.0773,"tnv":1.2921},{"stockId":3000000005736,"date":"2026-02-26T16:00:00.000Z","nv":1.0769,"tnv":1.2917},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005736,"nv":1.0769,"tnv":1.2917},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005736,"nv":1.0771,"tnv":1.2919},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005736,"nv":1.0777,"tnv":1.2925},{"stockId":3000000005736,"date":"2026-02-12T16:00:00.000Z","nv":1.0767,"tnv":1.2915},{"stockId":3000000005736,"date":"2026-02-11T16:00:00.000Z","nv":1.0767,"tnv":1.2915},{"stockId":3000000005736,"date":"2026-02-10T16:00:00.000Z","nv":1.0764,"tnv":1.2912},{"stockId":3000000005736,"date":"2026-02-09T16:00:00.000Z","nv":1.076,"tnv":1.2908},{"stockId":3000000005736,"date":"2026-02-08T16:00:00.000Z","nv":1.0757,"tnv":1.2905},{"stockId":3000000005736,"date":"2026-02-05T16:00:00.000Z","nv":1.0745,"tnv":1.2893},{"stockId":3000000005736,"date":"2026-02-04T16:00:00.000Z","nv":1.0742,"tnv":1.289},{"stockId":3000000005736,"date":"2026-02-03T16:00:00.000Z","nv":1.0739,"tnv":1.2887},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005736,"nv":1.0738,"tnv":1.2886},{"stockId":3000000005736,"date":"2026-02-01T16:00:00.000Z","nv":1.0739,"tnv":1.2887},{"stockId":3000000005736,"date":"2026-01-29T16:00:00.000Z","nv":1.0738,"tnv":1.2886},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005736,"nv":1.0739,"tnv":1.2887},{"stockId":3000000005736,"date":"2026-01-27T16:00:00.000Z","nv":1.0739,"tnv":1.2887},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005736,"nv":1.0739,"tnv":1.2887},{"stockId":3000000005736,"date":"2026-01-25T16:00:00.000Z","nv":1.074,"tnv":1.2888},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005736,"nv":1.0738,"tnv":1.2886},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005736,"nv":1.0732,"tnv":1.288},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005736,"nv":1.0731,"tnv":1.2879},{"stockId":3000000005736,"date":"2026-01-19T16:00:00.000Z","nv":1.0727,"tnv":1.2875},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005736,"nv":1.0723,"tnv":1.2871},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005736,"nv":1.0721,"tnv":1.2869},{"stockId":3000000005736,"date":"2026-01-14T16:00:00.000Z","nv":1.0718,"tnv":1.2866},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005736,"nv":1.0714,"tnv":1.2862},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005736,"nv":1.0713,"tnv":1.2861},{"stockId":3000000005736,"date":"2026-01-11T16:00:00.000Z","nv":1.0712,"tnv":1.286},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005736,"nv":1.071,"tnv":1.2858},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005736,"nv":1.0709,"tnv":1.2857},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005736,"nv":1.0707,"tnv":1.2855},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005736,"nv":1.0709,"tnv":1.2857},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005736,"nv":1.071,"tnv":1.2858},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005736,"nv":1.0705,"tnv":1.2853},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005736,"nv":1.0703,"tnv":1.2851},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005736,"nv":1.0701,"tnv":1.2849},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005736,"nv":1.0703,"tnv":1.2851},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005736,"nv":1.0703,"tnv":1.2851},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005736,"nv":1.0701,"tnv":1.2849},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005736,"nv":1.07,"tnv":1.2848},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005736,"nv":1.0693,"tnv":1.2841},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005736,"nv":1.0694,"tnv":1.2842},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005736,"nv":1.0685,"tnv":1.2833},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005736,"nv":1.0681,"tnv":1.2829},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005736,"nv":1.0676,"tnv":1.2824},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005736,"nv":1.0668,"tnv":1.2816},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005736,"nv":1.0686,"tnv":1.2834},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005736,"nv":1.0702,"tnv":1.285},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005736,"nv":1.0688,"tnv":1.2836},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005736,"nv":1.0675,"tnv":1.2823},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005736,"nv":1.067,"tnv":1.2818},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005736,"nv":1.0672,"tnv":1.282},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005736,"nv":1.0672,"tnv":1.282},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005736,"nv":1.0682,"tnv":1.283},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005736,"nv":1.0683,"tnv":1.2831},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005736,"nv":1.069,"tnv":1.2838},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005736,"nv":1.069,"tnv":1.2838},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005736,"nv":1.0688,"tnv":1.2836},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005736,"nv":1.0693,"tnv":1.2841},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005736,"nv":1.0708,"tnv":1.2856},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005736,"nv":1.0715,"tnv":1.2863},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005736,"nv":1.0716,"tnv":1.2864},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005736,"nv":1.0719,"tnv":1.2867},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005736,"nv":1.072,"tnv":1.2868},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005736,"nv":1.0715,"tnv":1.2863},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005736,"nv":1.0712,"tnv":1.286},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005736,"nv":1.0708,"tnv":1.2856},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005736,"nv":1.0707,"tnv":1.2855},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005736,"nv":1.0709,"tnv":1.2857},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005736,"nv":1.0705,"tnv":1.2853},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005736,"nv":1.0703,"tnv":1.2851},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005736,"nv":1.0691,"tnv":1.2839},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005736,"nv":1.0698,"tnv":1.2846},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005736,"nv":1.0714,"tnv":1.2862},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005736,"nv":1.0711,"tnv":1.2859},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005736,"nv":1.0709,"tnv":1.2857},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005736,"nv":1.0705,"tnv":1.2853},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005736,"nv":1.0638,"tnv":1.2786},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005736,"nv":1.0635,"tnv":1.2783},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005736,"nv":1.0615,"tnv":1.2763},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005736,"nv":1.0527,"tnv":1.2675},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005736,"nv":1.0525,"tnv":1.2673},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005736,"nv":1.0528,"tnv":1.2676},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005736,"nv":1.0529,"tnv":1.2677},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005736,"nv":1.0528,"tnv":1.2676},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005736,"nv":1.0528,"tnv":1.2676},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005736,"nv":1.0528,"tnv":1.2676},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005736,"nv":1.0526,"tnv":1.2674},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005736,"nv":1.0525,"tnv":1.2673},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005736,"nv":1.0527,"tnv":1.2675},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005736,"nv":1.0527,"tnv":1.2675},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005736,"nv":1.0515,"tnv":1.2663},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005736,"nv":1.0518,"tnv":1.2666},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005736,"nv":1.0507,"tnv":1.2655},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005736,"nv":1.05,"tnv":1.2648},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005736,"nv":1.0499,"tnv":1.2647},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005736,"nv":1.05,"tnv":1.2648},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005736,"nv":1.0507,"tnv":1.2655},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005736,"nv":1.053,"tnv":1.2678},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005736,"nv":1.0543,"tnv":1.2691},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005736,"nv":1.0538,"tnv":1.2686},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005736,"nv":1.0553,"tnv":1.2701},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005736,"nv":1.0561,"tnv":1.2709},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005736,"nv":1.0551,"tnv":1.2699},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005736,"nv":1.0546,"tnv":1.2694},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005736,"nv":1.0543,"tnv":1.2691},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005736,"nv":1.0537,"tnv":1.2685},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005736,"nv":1.054,"tnv":1.2688},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005736,"nv":1.0562,"tnv":1.271},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005736,"nv":1.0574,"tnv":1.2722},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005736,"nv":1.0589,"tnv":1.2737},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005736,"nv":1.0603,"tnv":1.2751},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005736,"nv":1.0599,"tnv":1.2747},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005736,"nv":1.0587,"tnv":1.2735},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005736,"nv":1.0582,"tnv":1.273},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005736,"nv":1.0578,"tnv":1.2726},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005736,"nv":1.0575,"tnv":1.2723},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005736,"nv":1.0589,"tnv":1.2737},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005736,"nv":1.0585,"tnv":1.2733},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005736,"nv":1.0577,"tnv":1.2725},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005736,"nv":1.0563,"tnv":1.2711},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005736,"nv":1.0564,"tnv":1.2712},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005736,"nv":1.0561,"tnv":1.2709},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005736,"nv":1.0566,"tnv":1.2714},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005736,"nv":1.0562,"tnv":1.271},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005736,"nv":1.0593,"tnv":1.2741},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005736,"nv":1.0601,"tnv":1.2749},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005736,"nv":1.0609,"tnv":1.2757},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005736,"nv":1.0607,"tnv":1.2755},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005736,"nv":1.0617,"tnv":1.2765},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005736,"nv":1.0633,"tnv":1.2781},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005736,"nv":1.0631,"tnv":1.2779},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005736,"nv":1.0628,"tnv":1.2776},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005736,"nv":1.0627,"tnv":1.2775},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005736,"nv":1.0628,"tnv":1.2776},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005736,"nv":1.0625,"tnv":1.2773},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005736,"nv":1.0623,"tnv":1.2771},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005736,"nv":1.0606,"tnv":1.2754},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005736,"nv":1.0594,"tnv":1.2742},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005736,"nv":1.0617,"tnv":1.2765},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005736,"nv":1.06,"tnv":1.2748},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005736,"nv":1.06,"tnv":1.2748},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005736,"nv":1.0626,"tnv":1.2774},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005736,"nv":1.0637,"tnv":1.2785},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005736,"nv":1.0648,"tnv":1.2796},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005736,"nv":1.0658,"tnv":1.2806},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005736,"nv":1.0658,"tnv":1.2806},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005736,"nv":1.0654,"tnv":1.2802},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005736,"nv":1.0653,"tnv":1.2801},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005736,"nv":1.0638,"tnv":1.2786},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005736,"nv":1.0644,"tnv":1.2792},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005736,"nv":1.0646,"tnv":1.2794},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005736,"nv":1.0658,"tnv":1.2806},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005736,"nv":1.0659,"tnv":1.2807},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005736,"nv":1.0667,"tnv":1.2815},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005736,"nv":1.0665,"tnv":1.2813},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005736,"nv":1.0662,"tnv":1.281},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005736,"nv":1.066,"tnv":1.2808},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005736,"nv":1.0647,"tnv":1.2795},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005736,"nv":1.064,"tnv":1.2788},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005736,"nv":1.0643,"tnv":1.2791},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005736,"nv":1.0638,"tnv":1.2786},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005736,"nv":1.0636,"tnv":1.2784},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005736,"nv":1.0641,"tnv":1.2789},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005736,"nv":1.0648,"tnv":1.2796},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005736,"nv":1.0647,"tnv":1.2795},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005736,"nv":1.0645,"tnv":1.2793},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005736,"nv":1.0639,"tnv":1.2787},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005736,"nv":1.0637,"tnv":1.2785},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005736,"nv":1.0629,"tnv":1.2777},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005736,"nv":1.0627,"tnv":1.2775},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005736,"nv":1.0627,"tnv":1.2775},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005736,"nv":1.0629,"tnv":1.2777},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005736,"nv":1.0623,"tnv":1.2771},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005736,"nv":1.0623,"tnv":1.2771},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005736,"nv":1.0617,"tnv":1.2765},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005736,"nv":1.0605,"tnv":1.2753},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005736,"nv":1.0602,"tnv":1.275},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005736,"nv":1.06,"tnv":1.2748},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005736,"nv":1.0601,"tnv":1.2749},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005736,"nv":1.059,"tnv":1.2738},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005736,"nv":1.06,"tnv":1.2748},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005736,"nv":1.0604,"tnv":1.2752},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005736,"nv":1.061,"tnv":1.2758},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005736,"nv":1.0606,"tnv":1.2754},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005736,"nv":1.0605,"tnv":1.2753},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005736,"nv":1.0605,"tnv":1.2753},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005736,"nv":1.0604,"tnv":1.2752},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005736,"nv":1.0602,"tnv":1.275},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005736,"nv":1.0597,"tnv":1.2745},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005736,"nv":1.0602,"tnv":1.275},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005736,"nv":1.0607,"tnv":1.2755},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005736,"nv":1.061,"tnv":1.2758},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005736,"nv":1.0599,"tnv":1.2747},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005736,"nv":1.0622,"tnv":1.277},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005736,"nv":1.0619,"tnv":1.2767},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005736,"nv":1.0603,"tnv":1.2751},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005736,"nv":1.0608,"tnv":1.2756},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005736,"nv":1.0606,"tnv":1.2754},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005736,"nv":1.0598,"tnv":1.2746},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005736,"nv":1.0576,"tnv":1.2724},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005736,"nv":1.0568,"tnv":1.2716},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005736,"nv":1.0564,"tnv":1.2712},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005736,"nv":1.0567,"tnv":1.2715},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005736,"nv":1.0577,"tnv":1.2725},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005736,"nv":1.0569,"tnv":1.2717},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005736,"nv":1.0576,"tnv":1.2724},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005736,"nv":1.0577,"tnv":1.2725},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005736,"nv":1.0585,"tnv":1.2733},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005736,"nv":1.0578,"tnv":1.2726},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005736,"nv":1.0575,"tnv":1.2723},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005736,"nv":1.0578,"tnv":1.2726},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005736,"nv":1.0577,"tnv":1.2725},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005736,"nv":1.0576,"tnv":1.2724},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005736,"nv":1.0575,"tnv":1.2723},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005736,"nv":1.0606,"tnv":1.2754},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005736,"nv":1.0544,"tnv":1.2692},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005736,"nv":1.0481,"tnv":1.2629},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005736,"nv":1.046,"tnv":1.2608},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005736,"nv":1.0458,"tnv":1.2606},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005736,"nv":1.0457,"tnv":1.2605},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005736,"nv":1.0457,"tnv":1.2605},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005736,"nv":1.0456,"tnv":1.2604},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005736,"nv":1.0448,"tnv":1.2596},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005736,"nv":1.0439,"tnv":1.2587},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005736,"nv":1.0438,"tnv":1.2586},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005736,"nv":1.0439,"tnv":1.2587},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005736,"nv":1.0409,"tnv":1.2557},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005736,"nv":1.0402,"tnv":1.255},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005736,"nv":1.0393,"tnv":1.2541},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005736,"nv":1.0424,"tnv":1.2572},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005736,"nv":1.0415,"tnv":1.2563},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005736,"nv":1.0407,"tnv":1.2555},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005736,"nv":1.0381,"tnv":1.2529},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005736,"nv":1.0421,"tnv":1.2569},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005736,"nv":1.0432,"tnv":1.258},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005736,"nv":1.0476,"tnv":1.2624},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005736,"nv":1.0497,"tnv":1.2645},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005736,"nv":1.0493,"tnv":1.2641},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005736,"nv":1.0493,"tnv":1.2641},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005736,"nv":1.0474,"tnv":1.2622},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005736,"nv":1.0468,"tnv":1.2616},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005736,"nv":1.0483,"tnv":1.2631},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005736,"nv":1.0479,"tnv":1.2627},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005736,"nv":1.0477,"tnv":1.2625},{"stockId":3000000005736,"date":"2025-02-20T16:00:00.000Z","nv":1.051,"tnv":1.2658},{"stockId":3000000005736,"date":"2025-02-19T16:00:00.000Z","nv":1.0528,"tnv":1.2676},{"stockId":3000000005736,"date":"2025-02-18T16:00:00.000Z","nv":1.0548,"tnv":1.2696},{"stockId":3000000005736,"date":"2025-02-17T16:00:00.000Z","nv":1.054,"tnv":1.2688},{"stockId":3000000005736,"date":"2025-02-16T16:00:00.000Z","nv":1.0555,"tnv":1.2703},{"stockId":3000000005736,"date":"2025-02-13T16:00:00.000Z","nv":1.0573,"tnv":1.2721},{"stockId":3000000005736,"date":"2025-02-12T16:00:00.000Z","nv":1.059,"tnv":1.2738},{"stockId":3000000005736,"date":"2025-02-11T16:00:00.000Z","nv":1.0593,"tnv":1.2741},{"stockId":3000000005736,"date":"2025-02-10T16:00:00.000Z","nv":1.0597,"tnv":1.2745},{"stockId":3000000005736,"date":"2025-02-09T16:00:00.000Z","nv":1.0598,"tnv":1.2746},{"stockId":3000000005736,"date":"2025-02-06T16:00:00.000Z","nv":1.0615,"tnv":1.2763},{"stockId":3000000005736,"date":"2025-02-05T16:00:00.000Z","nv":1.0614,"tnv":1.2762},{"stockId":3000000005736,"date":"2025-02-04T16:00:00.000Z","nv":1.0596,"tnv":1.2744},{"stockId":3000000005736,"date":"2025-01-26T16:00:00.000Z","nv":1.0588,"tnv":1.2736},{"stockId":3000000005736,"date":"2025-01-23T16:00:00.000Z","nv":1.0565,"tnv":1.2713},{"stockId":3000000005736,"date":"2025-01-22T16:00:00.000Z","nv":1.0569,"tnv":1.2717},{"stockId":3000000005736,"date":"2025-01-21T16:00:00.000Z","nv":1.0578,"tnv":1.2726},{"stockId":3000000005736,"date":"2025-01-20T16:00:00.000Z","nv":1.0575,"tnv":1.2723},{"stockId":3000000005736,"date":"2025-01-19T16:00:00.000Z","nv":1.0566,"tnv":1.2714},{"stockId":3000000005736,"date":"2025-01-16T16:00:00.000Z","nv":1.0572,"tnv":1.272},{"stockId":3000000005736,"date":"2025-01-15T16:00:00.000Z","nv":1.0577,"tnv":1.2725},{"stockId":3000000005736,"date":"2025-01-14T16:00:00.000Z","nv":1.0586,"tnv":1.2734},{"stockId":3000000005736,"date":"2025-01-13T16:00:00.000Z","nv":1.0583,"tnv":1.2731},{"stockId":3000000005736,"date":"2025-01-12T16:00:00.000Z","nv":1.0569,"tnv":1.2717},{"stockId":3000000005736,"date":"2025-01-09T16:00:00.000Z","nv":1.0582,"tnv":1.273},{"stockId":3000000005736,"date":"2025-01-08T16:00:00.000Z","nv":1.058,"tnv":1.2728},{"stockId":3000000005736,"date":"2025-01-07T16:00:00.000Z","nv":1.0597,"tnv":1.2745},{"stockId":3000000005736,"date":"2025-01-06T16:00:00.000Z","nv":1.0603,"tnv":1.2751},{"stockId":3000000005736,"date":"2025-01-05T16:00:00.000Z","nv":1.062,"tnv":1.2768},{"stockId":3000000005736,"date":"2025-01-02T16:00:00.000Z","nv":1.062,"tnv":1.2768},{"stockId":3000000005736,"date":"2025-01-01T16:00:00.000Z","nv":1.0605,"tnv":1.2753},{"stockId":3000000005736,"date":"2024-12-30T16:00:00.000Z","nv":1.0584,"tnv":1.2732},{"stockId":3000000005736,"date":"2024-12-29T16:00:00.000Z","nv":1.057,"tnv":1.2718},{"stockId":3000000005736,"date":"2024-12-26T16:00:00.000Z","nv":1.0568,"tnv":1.2716},{"stockId":3000000005736,"date":"2024-12-25T16:00:00.000Z","nv":1.0551,"tnv":1.2699},{"stockId":3000000005736,"date":"2024-12-24T16:00:00.000Z","nv":1.0548,"tnv":1.2696},{"stockId":3000000005736,"date":"2024-12-23T16:00:00.000Z","nv":1.0558,"tnv":1.2706},{"stockId":3000000005736,"date":"2024-12-22T16:00:00.000Z","nv":1.0567,"tnv":1.2715},{"stockId":3000000005736,"date":"2024-12-19T16:00:00.000Z","nv":1.0561,"tnv":1.2709},{"stockId":3000000005736,"date":"2024-12-18T16:00:00.000Z","nv":1.0538,"tnv":1.2686},{"stockId":3000000005736,"date":"2024-12-17T16:00:00.000Z","nv":1.0533,"tnv":1.2681},{"stockId":3000000005736,"date":"2024-12-16T16:00:00.000Z","nv":1.0542,"tnv":1.269},{"stockId":3000000005736,"date":"2024-12-15T16:00:00.000Z","nv":1.0551,"tnv":1.2699},{"stockId":3000000005736,"date":"2024-12-12T16:00:00.000Z","nv":1.0534,"tnv":1.2682},{"stockId":3000000005736,"date":"2024-12-11T16:00:00.000Z","nv":1.051,"tnv":1.2658},{"stockId":3000000005736,"date":"2024-12-10T16:00:00.000Z","nv":1.0501,"tnv":1.2649},{"stockId":3000000005736,"date":"2024-12-09T16:00:00.000Z","nv":1.0501,"tnv":1.2649},{"stockId":3000000005736,"date":"2024-12-08T16:00:00.000Z","nv":1.0469,"tnv":1.2617},{"stockId":3000000005736,"date":"2024-12-05T16:00:00.000Z","nv":1.0458,"tnv":1.2606},{"stockId":3000000005736,"date":"2024-12-04T16:00:00.000Z","nv":1.046,"tnv":1.2608},{"stockId":3000000005736,"date":"2024-12-03T16:00:00.000Z","nv":1.0458,"tnv":1.2606},{"stockId":3000000005736,"date":"2024-12-02T16:00:00.000Z","nv":1.0445,"tnv":1.2593},{"stockId":3000000005736,"date":"2024-12-01T16:00:00.000Z","nv":1.0448,"tnv":1.2596},{"stockId":3000000005736,"date":"2024-11-28T16:00:00.000Z","nv":1.0417,"tnv":1.2565},{"stockId":3000000005736,"date":"2024-11-27T16:00:00.000Z","nv":1.0404,"tnv":1.2552},{"stockId":3000000005736,"date":"2024-11-26T16:00:00.000Z","nv":1.0394,"tnv":1.2542},{"stockId":3000000005736,"date":"2024-11-25T16:00:00.000Z","nv":1.0393,"tnv":1.2541},{"stockId":3000000005736,"date":"2024-11-24T16:00:00.000Z","nv":1.0392,"tnv":1.254},{"stockId":3000000005736,"date":"2024-11-21T16:00:00.000Z","nv":1.0382,"tnv":1.253},{"stockId":3000000005736,"date":"2024-11-20T16:00:00.000Z","nv":1.038,"tnv":1.2528},{"stockId":3000000005736,"date":"2024-11-19T16:00:00.000Z","nv":1.0372,"tnv":1.252},{"stockId":3000000005736,"date":"2024-11-18T16:00:00.000Z","nv":1.0371,"tnv":1.2519},{"stockId":3000000005736,"date":"2024-11-17T16:00:00.000Z","nv":1.0367,"tnv":1.2515},{"stockId":3000000005736,"date":"2024-11-14T16:00:00.000Z","nv":1.0374,"tnv":1.2522},{"stockId":3000000005736,"date":"2024-11-13T16:00:00.000Z","nv":1.0373,"tnv":1.2521},{"stockId":3000000005736,"date":"2024-11-12T16:00:00.000Z","nv":1.0372,"tnv":1.252},{"stockId":3000000005736,"date":"2024-11-11T16:00:00.000Z","nv":1.038,"tnv":1.2528},{"stockId":3000000005736,"date":"2024-11-10T16:00:00.000Z","nv":1.0367,"tnv":1.2515},{"stockId":3000000005736,"date":"2024-11-07T16:00:00.000Z","nv":1.036,"tnv":1.2508},{"stockId":3000000005736,"date":"2024-11-06T16:00:00.000Z","nv":1.0356,"tnv":1.2504},{"stockId":3000000005736,"date":"2024-11-05T16:00:00.000Z","nv":1.0347,"tnv":1.2495},{"stockId":3000000005736,"date":"2024-11-04T16:00:00.000Z","nv":1.0348,"tnv":1.2496},{"stockId":3000000005736,"date":"2024-11-03T16:00:00.000Z","nv":1.0344,"tnv":1.2492},{"stockId":3000000005736,"date":"2024-10-31T16:00:00.000Z","nv":1.0341,"tnv":1.2489},{"stockId":3000000005736,"date":"2024-10-30T16:00:00.000Z","nv":1.0328,"tnv":1.2476},{"stockId":3000000005736,"date":"2024-10-29T16:00:00.000Z","nv":1.0318,"tnv":1.2466},{"stockId":3000000005736,"date":"2024-10-28T16:00:00.000Z","nv":1.0317,"tnv":1.2465},{"stockId":3000000005736,"date":"2024-10-27T16:00:00.000Z","nv":1.0315,"tnv":1.2463},{"stockId":3000000005736,"date":"2024-10-24T16:00:00.000Z","nv":1.0317,"tnv":1.2465},{"stockId":3000000005736,"date":"2024-10-23T16:00:00.000Z","nv":1.0314,"tnv":1.2462},{"stockId":3000000005736,"date":"2024-10-22T16:00:00.000Z","nv":1.0316,"tnv":1.2464},{"stockId":3000000005736,"date":"2024-10-21T16:00:00.000Z","nv":1.0326,"tnv":1.2474},{"stockId":3000000005736,"date":"2024-10-20T16:00:00.000Z","nv":1.0343,"tnv":1.2491},{"stockId":3000000005736,"date":"2024-10-17T16:00:00.000Z","nv":1.0346,"tnv":1.2494},{"stockId":3000000005736,"date":"2024-10-16T16:00:00.000Z","nv":1.0353,"tnv":1.2501},{"stockId":3000000005736,"date":"2024-10-15T16:00:00.000Z","nv":1.034,"tnv":1.2488},{"stockId":3000000005736,"date":"2024-10-14T16:00:00.000Z","nv":1.0347,"tnv":1.2495},{"stockId":3000000005736,"date":"2024-10-13T16:00:00.000Z","nv":1.0339,"tnv":1.2487},{"stockId":3000000005736,"date":"2024-10-10T16:00:00.000Z","nv":1.0322,"tnv":1.247},{"stockId":3000000005736,"date":"2024-10-09T16:00:00.000Z","nv":1.0298,"tnv":1.2446},{"stockId":3000000005736,"date":"2024-10-08T16:00:00.000Z","nv":1.0258,"tnv":1.2406},{"stockId":3000000005736,"date":"2024-10-07T16:00:00.000Z","nv":1.0259,"tnv":1.2407},{"stockId":3000000005736,"date":"2024-09-29T16:00:00.000Z","nv":1.0293,"tnv":1.2441},{"stockId":3000000005736,"date":"2024-09-26T16:00:00.000Z","nv":1.033,"tnv":1.2478},{"stockId":3000000005736,"date":"2024-09-25T16:00:00.000Z","nv":1.0387,"tnv":1.2535},{"stockId":3000000005736,"date":"2024-09-24T16:00:00.000Z","nv":1.0397,"tnv":1.2545},{"stockId":3000000005736,"date":"2024-09-23T16:00:00.000Z","nv":1.0374,"tnv":1.2522},{"stockId":3000000005736,"date":"2024-09-22T16:00:00.000Z","nv":1.0379,"tnv":1.2527},{"stockId":3000000005736,"date":"2024-09-19T16:00:00.000Z","nv":1.0505,"tnv":1.2525},{"stockId":3000000005736,"date":"2024-09-18T16:00:00.000Z","nv":1.0504,"tnv":1.2524},{"stockId":3000000005736,"date":"2024-09-17T16:00:00.000Z","nv":1.0508,"tnv":1.2528},{"stockId":3000000005736,"date":"2024-09-12T16:00:00.000Z","nv":1.0496,"tnv":1.2516},{"stockId":3000000005736,"date":"2024-09-11T16:00:00.000Z","nv":1.0489,"tnv":1.2509},{"stockId":3000000005736,"date":"2024-09-10T16:00:00.000Z","nv":1.0485,"tnv":1.2505},{"stockId":3000000005736,"date":"2024-09-09T16:00:00.000Z","nv":1.0477,"tnv":1.2497},{"stockId":3000000005736,"date":"2024-09-08T16:00:00.000Z","nv":1.0475,"tnv":1.2495},{"stockId":3000000005736,"date":"2024-09-05T16:00:00.000Z","nv":1.0473,"tnv":1.2493},{"stockId":3000000005736,"date":"2024-09-04T16:00:00.000Z","nv":1.0473,"tnv":1.2493},{"stockId":3000000005736,"date":"2024-09-03T16:00:00.000Z","nv":1.047,"tnv":1.249},{"stockId":3000000005736,"date":"2024-09-02T16:00:00.000Z","nv":1.0466,"tnv":1.2486},{"stockId":3000000005736,"date":"2024-09-01T16:00:00.000Z","nv":1.0461,"tnv":1.2481},{"stockId":3000000005736,"date":"2024-08-29T16:00:00.000Z","nv":1.0443,"tnv":1.2463},{"stockId":3000000005736,"date":"2024-08-28T16:00:00.000Z","nv":1.0438,"tnv":1.2458},{"stockId":3000000005736,"date":"2024-08-27T16:00:00.000Z","nv":1.0436,"tnv":1.2456},{"stockId":3000000005736,"date":"2024-08-26T16:00:00.000Z","nv":1.0424,"tnv":1.2444},{"stockId":3000000005736,"date":"2024-08-25T16:00:00.000Z","nv":1.0442,"tnv":1.2462},{"stockId":3000000005736,"date":"2024-08-22T16:00:00.000Z","nv":1.0448,"tnv":1.2468},{"stockId":3000000005736,"date":"2024-08-21T16:00:00.000Z","nv":1.0447,"tnv":1.2467},{"stockId":3000000005736,"date":"2024-08-20T16:00:00.000Z","nv":1.0443,"tnv":1.2463},{"stockId":3000000005736,"date":"2024-08-19T16:00:00.000Z","nv":1.045,"tnv":1.247},{"stockId":3000000005736,"date":"2024-08-18T16:00:00.000Z","nv":1.045,"tnv":1.247},{"stockId":3000000005736,"date":"2024-08-15T16:00:00.000Z","nv":1.0446,"tnv":1.2466},{"stockId":3000000005736,"date":"2024-08-14T16:00:00.000Z","nv":1.0444,"tnv":1.2464},{"stockId":3000000005736,"date":"2024-08-13T16:00:00.000Z","nv":1.0455,"tnv":1.2475},{"stockId":3000000005736,"date":"2024-08-12T16:00:00.000Z","nv":1.0443,"tnv":1.2463},{"stockId":3000000005736,"date":"2024-08-11T16:00:00.000Z","nv":1.043,"tnv":1.245},{"stockId":3000000005736,"date":"2024-08-08T16:00:00.000Z","nv":1.0458,"tnv":1.2478},{"stockId":3000000005736,"date":"2024-08-07T16:00:00.000Z","nv":1.0469,"tnv":1.2489},{"stockId":3000000005736,"date":"2024-08-06T16:00:00.000Z","nv":1.0479,"tnv":1.2499},{"stockId":3000000005736,"date":"2024-08-05T16:00:00.000Z","nv":1.0475,"tnv":1.2495},{"stockId":3000000005736,"date":"2024-08-04T16:00:00.000Z","nv":1.0481,"tnv":1.2501},{"stockId":3000000005736,"date":"2024-08-01T16:00:00.000Z","nv":1.0475,"tnv":1.2495},{"stockId":3000000005736,"date":"2024-07-31T16:00:00.000Z","nv":1.0471,"tnv":1.2491},{"stockId":3000000005736,"date":"2024-07-30T16:00:00.000Z","nv":1.0463,"tnv":1.2483},{"stockId":3000000005736,"date":"2024-07-29T16:00:00.000Z","nv":1.0455,"tnv":1.2475},{"stockId":3000000005736,"date":"2024-07-28T16:00:00.000Z","nv":1.0454,"tnv":1.2474},{"stockId":3000000005736,"date":"2024-07-25T16:00:00.000Z","nv":1.045,"tnv":1.247},{"stockId":3000000005736,"date":"2024-07-24T16:00:00.000Z","nv":1.0446,"tnv":1.2466},{"stockId":3000000005736,"date":"2024-07-23T16:00:00.000Z","nv":1.0442,"tnv":1.2462},{"stockId":3000000005736,"date":"2024-07-22T16:00:00.000Z","nv":1.0443,"tnv":1.2463},{"stockId":3000000005736,"date":"2024-07-21T16:00:00.000Z","nv":1.0431,"tnv":1.2451},{"stockId":3000000005736,"date":"2024-07-18T16:00:00.000Z","nv":1.0413,"tnv":1.2433},{"stockId":3000000005736,"date":"2024-07-17T16:00:00.000Z","nv":1.041,"tnv":1.243},{"stockId":3000000005736,"date":"2024-07-16T16:00:00.000Z","nv":1.0412,"tnv":1.2432},{"stockId":3000000005736,"date":"2024-07-15T16:00:00.000Z","nv":1.0408,"tnv":1.2428},{"stockId":3000000005736,"date":"2024-07-14T16:00:00.000Z","nv":1.0405,"tnv":1.2425},{"stockId":3000000005736,"date":"2024-07-11T16:00:00.000Z","nv":1.0398,"tnv":1.2418},{"stockId":3000000005736,"date":"2024-07-10T16:00:00.000Z","nv":1.0391,"tnv":1.2411},{"stockId":3000000005736,"date":"2024-07-09T16:00:00.000Z","nv":1.0388,"tnv":1.2408},{"stockId":3000000005736,"date":"2024-07-08T16:00:00.000Z","nv":1.0387,"tnv":1.2407},{"stockId":3000000005736,"date":"2024-07-07T16:00:00.000Z","nv":1.0378,"tnv":1.2398},{"stockId":3000000005736,"date":"2024-07-04T16:00:00.000Z","nv":1.0392,"tnv":1.2412},{"stockId":3000000005736,"date":"2024-07-03T16:00:00.000Z","nv":1.0403,"tnv":1.2423},{"stockId":3000000005736,"date":"2024-07-02T16:00:00.000Z","nv":1.0402,"tnv":1.2422},{"stockId":3000000005736,"date":"2024-07-01T16:00:00.000Z","nv":1.0393,"tnv":1.2413},{"stockId":3000000005736,"date":"2024-06-30T16:00:00.000Z","nv":1.0382,"tnv":1.2402},{"stockId":3000000005736,"date":"2024-06-27T16:00:00.000Z","nv":1.0396,"tnv":1.2416},{"stockId":3000000005736,"date":"2024-06-26T16:00:00.000Z","nv":1.0392,"tnv":1.2412},{"stockId":3000000005736,"date":"2024-06-25T16:00:00.000Z","nv":1.0383,"tnv":1.2403},{"stockId":3000000005736,"date":"2024-06-24T16:00:00.000Z","nv":1.0377,"tnv":1.2397},{"stockId":3000000005736,"date":"2024-06-23T16:00:00.000Z","nv":1.037,"tnv":1.239},{"stockId":3000000005736,"date":"2024-06-20T16:00:00.000Z","nv":1.0364,"tnv":1.2384},{"stockId":3000000005736,"date":"2024-06-19T16:00:00.000Z","nv":1.037,"tnv":1.239},{"stockId":3000000005736,"date":"2024-06-18T16:00:00.000Z","nv":1.0368,"tnv":1.2388},{"stockId":3000000005736,"date":"2024-06-17T16:00:00.000Z","nv":1.036,"tnv":1.238},{"stockId":3000000005736,"date":"2024-06-16T16:00:00.000Z","nv":1.0356,"tnv":1.2376},{"stockId":3000000005736,"date":"2024-06-13T16:00:00.000Z","nv":1.0354,"tnv":1.2374},{"stockId":3000000005736,"date":"2024-06-12T16:00:00.000Z","nv":1.0348,"tnv":1.2368},{"stockId":3000000005736,"date":"2024-06-11T16:00:00.000Z","nv":1.0347,"tnv":1.2367},{"stockId":3000000005736,"date":"2024-06-10T16:00:00.000Z","nv":1.0348,"tnv":1.2368},{"stockId":3000000005736,"date":"2024-06-06T16:00:00.000Z","nv":1.0342,"tnv":1.2362},{"stockId":3000000005736,"date":"2024-06-05T16:00:00.000Z","nv":1.034,"tnv":1.236},{"stockId":3000000005736,"date":"2024-06-04T16:00:00.000Z","nv":1.0338,"tnv":1.2358},{"stockId":3000000005736,"date":"2024-06-03T16:00:00.000Z","nv":1.033,"tnv":1.235},{"stockId":3000000005736,"date":"2024-06-02T16:00:00.000Z","nv":1.0328,"tnv":1.2348},{"stockId":3000000005736,"date":"2024-05-30T16:00:00.000Z","nv":1.0319,"tnv":1.2339},{"stockId":3000000005736,"date":"2024-05-29T16:00:00.000Z","nv":1.032,"tnv":1.234},{"stockId":3000000005736,"date":"2024-05-28T16:00:00.000Z","nv":1.032,"tnv":1.234},{"stockId":3000000005736,"date":"2024-05-27T16:00:00.000Z","nv":1.0316,"tnv":1.2336},{"stockId":3000000005736,"date":"2024-05-26T16:00:00.000Z","nv":1.0308,"tnv":1.2328},{"stockId":3000000005736,"date":"2024-05-23T16:00:00.000Z","nv":1.0303,"tnv":1.2323},{"stockId":3000000005736,"date":"2024-05-22T16:00:00.000Z","nv":1.0304,"tnv":1.2324},{"stockId":3000000005736,"date":"2024-05-21T16:00:00.000Z","nv":1.0294,"tnv":1.2314},{"stockId":3000000005736,"date":"2024-05-20T16:00:00.000Z","nv":1.029,"tnv":1.231},{"stockId":3000000005736,"date":"2024-05-19T16:00:00.000Z","nv":1.0292,"tnv":1.2312},{"stockId":3000000005736,"date":"2024-05-16T16:00:00.000Z","nv":1.0284,"tnv":1.2304},{"stockId":3000000005736,"date":"2024-05-15T16:00:00.000Z","nv":1.0284,"tnv":1.2304},{"stockId":3000000005736,"date":"2024-05-14T16:00:00.000Z","nv":1.029,"tnv":1.231},{"stockId":3000000005736,"date":"2024-05-13T16:00:00.000Z","nv":1.0294,"tnv":1.2314},{"stockId":3000000005736,"date":"2024-05-12T16:00:00.000Z","nv":1.0287,"tnv":1.2307},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005736,"nv":1.0275,"tnv":1.2295},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005736,"nv":1.0276,"tnv":1.2296},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005736,"nv":1.0285,"tnv":1.2305},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005736,"nv":1.0285,"tnv":1.2305},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005736,"nv":1.027,"tnv":1.229},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005736,"nv":1.026,"tnv":1.228},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005736,"nv":1.0242,"tnv":1.2262},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005736,"nv":1.0271,"tnv":1.2291},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000005736,"nv":1.0284,"tnv":1.2304},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000005736,"nv":1.0285,"tnv":1.2305},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000005736,"nv":1.0296,"tnv":1.2316},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000005736,"nv":1.0295,"tnv":1.2315},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000005736,"nv":1.0227,"tnv":1.2247},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000005736,"nv":1.0227,"tnv":1.2247},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000005736,"nv":1.0224,"tnv":1.2244}],"influencesList":[{"stockId":3000000005736,"date":"2024-09-22T16:00:00.000Z","exDate":"2024-09-22T16:00:00.000Z","dividend":0.0128,"currency":"CNY","influenceDate":"2024-09-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005736,"date":"2024-04-16T16:00:00.000Z","exDate":"2024-04-16T16:00:00.000Z","dividend":0.0103,"currency":"CNY","influenceDate":"2024-04-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}