window.pageData = {"startDate":"2024-05-03T23:56:48.269Z","endDate":"2026-05-03T23:56:48.269Z","stock":{"_id":3000000005735,"stockCode":"005735","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2015-01-20T16:00:00.000Z","setUpScale":595483000,"market":"a","tickerId":5735,"custody":"中国银行股份有限公司","name":"华夏MSCI中国A股国际通交易型开放式指数证券投资基金联接基金","shortName":"华夏MSCI中国A股国际通ETF联接C","fundSecondLevel":"company","feederFundFlag":1,"fundStatus":"normal","indexFundFlag":1,"inceptionDate":"2018-03-08T16:00:00.000Z","etfFundFlag":1,"fundCollectionId":4000050030000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxmscizgaggjtjyxkfszszqtzjjljjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"司帆","stockType":"fund_manager","stockCode":"db20809077","exchange":"fm","tickerId":1906219920}],"targetFunds":[{"shortName":"华夏MSCI中国A股国际通ETF(512990)","stockType":"fund","stockCode":"512990","exchange":"sh","tickerId":512990}],"hotMetrics":{"fss":{"stockId":3000000005735,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":567,"f_h_s_a":6626,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005735,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.6080862533692722,"f_p_r_m1_ssc":5780,"f_p_r_m1_ssrp":0.4609794082021111,"f_p_r_m3_ssc":5640,"f_p_r_m3_ssrp":0.43128214222379857,"f_p_r_m6_ssc":5293,"f_p_r_m6_ssrp":0.6213151927437641,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.569133926633384,"f_p_r_y2_ssc":3505,"f_p_r_y2_ssrp":0.5873287671232876,"f_p_r_y3_ssc":2863,"f_p_r_y3_ssrp":0.5377358490566038,"f_p_r_y5_ssc":1745,"f_p_r_y5_ssrp":0.5131880733944955,"f_cagr_p_r_fs_ssc":5854,"f_cagr_p_r_fs_ssrp":0.6342046813599863},"fp":{"stockId":3000000005735,"type":"fp","f_p_r_fys":0.047803703951326826,"f_p_r_m1":0.0710770913067249,"f_p_r_m3":0.02377841651424073,"f_p_r_m6":0.035617524615079166,"f_p_r_y1":0.30328482328482176,"f_p_r_y3":0.28259268352565425,"f_cagr_p_r_fs":0.059029472171066466,"f_p_r_y5":0.12602385400201177,"f_p_r_d1":-0.0032627725608785907,"f_p_r_y2":0.3891154050700216,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000005735,"type":"ff","f_m_f":16611,"f_m_f_r":0.005,"f_c_f":3322,"f_c_f_r":0.001,"f_m_a_c_f":19933,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-05-29T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000005735,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.5672,"f_nv_cr":0.00012763241863433805},"f_as":{"stockId":3000000005735,"type":"f_as","f_tas":3027488.9139,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000975,"stockCode":"000975","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2015-01-20T16:00:00.000Z","setUpScale":595483000,"market":"a","tickerId":975,"custody":"中国银行股份有限公司","name":"华夏MSCI中国A股国际通交易型开放式指数证券投资基金联接基金","shortName":"华夏MSCI中国A股国际通ETF联接(000975)","fundSecondLevel":"company","__csrcFundId":3778,"fundStatus":"normal","lastUpdated":"2026-04-30T17:43:42.732Z","masterFundFlag":1,"inceptionDate":"2015-02-11T16:00:00.000Z","fundCollectionId":4000050030000,"currency":"CNY","masterFundShortName":"华夏MSCI中国A股国际通ETF联接","pinyin":"hxmscizgaggjtjyxkfszszqtzjjljjj","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000005735,"date":"2026-04-29T16:00:00.000Z","nv":1.5672,"tnv":1.7329},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005735,"nv":1.567,"tnv":1.7327},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005735,"nv":1.5499,"tnv":1.7156},{"stockId":3000000005735,"date":"2026-04-26T16:00:00.000Z","nv":1.5548,"tnv":1.7205},{"stockId":3000000005735,"date":"2026-04-23T16:00:00.000Z","nv":1.5521,"tnv":1.7178},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005735,"nv":1.5537,"tnv":1.7194},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005735,"nv":1.5608,"tnv":1.7265},{"stockId":3000000005735,"date":"2026-04-20T16:00:00.000Z","nv":1.5486,"tnv":1.7143},{"stockId":3000000005735,"date":"2026-04-19T16:00:00.000Z","nv":1.5467,"tnv":1.7124},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005735,"nv":1.5375,"tnv":1.7032},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005735,"nv":1.5388,"tnv":1.7045},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005735,"nv":1.5214,"tnv":1.6871},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005735,"nv":1.5262,"tnv":1.6919},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005735,"nv":1.5079,"tnv":1.6736},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005735,"nv":1.5049,"tnv":1.6706},{"stockId":3000000005735,"date":"2026-04-08T16:00:00.000Z","nv":1.4851,"tnv":1.6508},{"stockId":3000000005735,"date":"2026-04-07T16:00:00.000Z","nv":1.4951,"tnv":1.6608},{"stockId":3000000005735,"date":"2026-04-06T16:00:00.000Z","nv":1.4451,"tnv":1.6108},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005735,"nv":1.4437,"tnv":1.6094},{"stockId":3000000005735,"date":"2026-04-01T16:00:00.000Z","nv":1.4563,"tnv":1.622},{"stockId":3000000005735,"date":"2026-03-31T16:00:00.000Z","nv":1.4719,"tnv":1.6376},{"stockId":3000000005735,"date":"2026-03-30T16:00:00.000Z","nv":1.4487,"tnv":1.6144},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005735,"nv":1.4632,"tnv":1.6289},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005735,"nv":1.4654,"tnv":1.6311},{"stockId":3000000005735,"date":"2026-03-25T16:00:00.000Z","nv":1.4555,"tnv":1.6212},{"stockId":3000000005735,"date":"2026-03-24T16:00:00.000Z","nv":1.4739,"tnv":1.6396},{"stockId":3000000005735,"date":"2026-03-23T16:00:00.000Z","nv":1.453,"tnv":1.6187},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005735,"nv":1.4345,"tnv":1.6002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005735,"nv":1.483,"tnv":1.6487},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005735,"nv":1.4911,"tnv":1.6568},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005735,"nv":1.5171,"tnv":1.6828},{"stockId":3000000005735,"date":"2026-03-16T16:00:00.000Z","nv":1.5106,"tnv":1.6763},{"stockId":3000000005735,"date":"2026-03-15T16:00:00.000Z","nv":1.5247,"tnv":1.6904},{"stockId":3000000005735,"date":"2026-03-12T16:00:00.000Z","nv":1.5247,"tnv":1.6904},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005735,"nv":1.5341,"tnv":1.6998},{"stockId":3000000005735,"date":"2026-03-10T16:00:00.000Z","nv":1.5388,"tnv":1.7045},{"stockId":3000000005735,"date":"2026-03-09T16:00:00.000Z","nv":1.5317,"tnv":1.6974},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005735,"nv":1.5137,"tnv":1.6794},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005735,"nv":1.5269,"tnv":1.6926},{"stockId":3000000005735,"date":"2026-03-04T16:00:00.000Z","nv":1.5218,"tnv":1.6875},{"stockId":3000000005735,"date":"2026-03-03T16:00:00.000Z","nv":1.5077,"tnv":1.6734},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005735,"nv":1.5225,"tnv":1.6882},{"stockId":3000000005735,"date":"2026-03-01T16:00:00.000Z","nv":1.5499,"tnv":1.7156},{"stockId":3000000005735,"date":"2026-02-26T16:00:00.000Z","nv":1.5455,"tnv":1.7112},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005735,"nv":1.5456,"tnv":1.7113},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005735,"nv":1.5465,"tnv":1.7122},{"stockId":3000000005735,"date":"2026-02-23T16:00:00.000Z","nv":1.5356,"tnv":1.7013},{"stockId":3000000005735,"date":"2026-02-12T16:00:00.000Z","nv":1.523,"tnv":1.6887},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005735,"nv":1.542,"tnv":1.7077},{"stockId":3000000005735,"date":"2026-02-10T16:00:00.000Z","nv":1.5393,"tnv":1.705},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005735,"nv":1.5391,"tnv":1.7048},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005735,"nv":1.5348,"tnv":1.7005},{"stockId":3000000005735,"date":"2026-02-05T16:00:00.000Z","nv":1.5122,"tnv":1.6779},{"stockId":3000000005735,"date":"2026-02-04T16:00:00.000Z","nv":1.5182,"tnv":1.6839},{"stockId":3000000005735,"date":"2026-02-03T16:00:00.000Z","nv":1.5287,"tnv":1.6944},{"stockId":3000000005735,"date":"2026-02-02T16:00:00.000Z","nv":1.5153,"tnv":1.681},{"stockId":3000000005735,"date":"2026-02-01T16:00:00.000Z","nv":1.4964,"tnv":1.6621},{"stockId":3000000005735,"date":"2026-01-29T16:00:00.000Z","nv":1.5308,"tnv":1.6965},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005735,"nv":1.5496,"tnv":1.7153},{"stockId":3000000005735,"date":"2026-01-27T16:00:00.000Z","nv":1.5411,"tnv":1.7068},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005735,"nv":1.5351,"tnv":1.7008},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005735,"nv":1.5362,"tnv":1.7019},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005735,"nv":1.5352,"tnv":1.7009},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005735,"nv":1.5363,"tnv":1.702},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005735,"nv":1.5362,"tnv":1.7019},{"stockId":3000000005735,"date":"2026-01-19T16:00:00.000Z","nv":1.5333,"tnv":1.699},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005735,"nv":1.5365,"tnv":1.7022},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005735,"nv":1.5353,"tnv":1.701},{"stockId":3000000005735,"date":"2026-01-14T16:00:00.000Z","nv":1.5392,"tnv":1.7049},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005735,"nv":1.538,"tnv":1.7037},{"stockId":3000000005735,"date":"2026-01-12T16:00:00.000Z","nv":1.541,"tnv":1.7067},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005735,"nv":1.5518,"tnv":1.7175},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005735,"nv":1.5405,"tnv":1.7062},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005735,"nv":1.5316,"tnv":1.6973},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005735,"nv":1.5424,"tnv":1.7081},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005735,"nv":1.5437,"tnv":1.7094},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005735,"nv":1.521,"tnv":1.6867},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005735,"nv":1.4957,"tnv":1.6614},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005735,"nv":1.5017,"tnv":1.6674},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005735,"nv":1.4979,"tnv":1.6636},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005735,"nv":1.5027,"tnv":1.6684},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005735,"nv":1.4987,"tnv":1.6644},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005735,"nv":1.4957,"tnv":1.6614},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005735,"nv":1.4898,"tnv":1.6555},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005735,"nv":1.4851,"tnv":1.6508},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005735,"nv":1.471,"tnv":1.6367},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005735,"nv":1.4643,"tnv":1.63},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005735,"nv":1.4719,"tnv":1.6376},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005735,"nv":1.4472,"tnv":1.6129},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005735,"nv":1.4631,"tnv":1.6288},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005735,"nv":1.4722,"tnv":1.6379},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005735,"nv":1.4629,"tnv":1.6286},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005735,"nv":1.4746,"tnv":1.6403},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005735,"nv":1.4757,"tnv":1.6414},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005735,"nv":1.4811,"tnv":1.6468},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005735,"nv":1.4697,"tnv":1.6354},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005735,"nv":1.4582,"tnv":1.6239},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005735,"nv":1.4554,"tnv":1.6211},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005735,"nv":1.4619,"tnv":1.6276},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005735,"nv":1.4699,"tnv":1.6356},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005735,"nv":1.4555,"tnv":1.6212},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005735,"nv":1.4509,"tnv":1.6166},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005735,"nv":1.4509,"tnv":1.6166},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005735,"nv":1.4436,"tnv":1.6093},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005735,"nv":1.4313,"tnv":1.597},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005735,"nv":1.433,"tnv":1.5987},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005735,"nv":1.4677,"tnv":1.6334},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005735,"nv":1.4753,"tnv":1.641},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005735,"nv":1.4705,"tnv":1.6362},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005735,"nv":1.4785,"tnv":1.6442},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005735,"nv":1.4878,"tnv":1.6535},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005735,"nv":1.5091,"tnv":1.6748},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005735,"nv":1.4934,"tnv":1.6591},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005735,"nv":1.4965,"tnv":1.6622},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005735,"nv":1.5091,"tnv":1.6748},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005735,"nv":1.5037,"tnv":1.6694},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005735,"nv":1.5084,"tnv":1.6741},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005735,"nv":1.4883,"tnv":1.654},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005735,"nv":1.4846,"tnv":1.6503},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005735,"nv":1.4974,"tnv":1.6631},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005735,"nv":1.4931,"tnv":1.6588},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005735,"nv":1.5133,"tnv":1.679},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005735,"nv":1.5248,"tnv":1.6905},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005735,"nv":1.5066,"tnv":1.6723},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005735,"nv":1.5136,"tnv":1.6793},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005735,"nv":1.4949,"tnv":1.6606},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005735,"nv":1.4779,"tnv":1.6436},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005735,"nv":1.4742,"tnv":1.6399},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005735,"nv":1.4792,"tnv":1.6449},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005735,"nv":1.4577,"tnv":1.6234},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005735,"nv":1.4511,"tnv":1.6168},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005735,"nv":1.4826,"tnv":1.6483},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005735,"nv":1.4806,"tnv":1.6463},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005735,"nv":1.4599,"tnv":1.6256},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005735,"nv":1.4766,"tnv":1.6423},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005735,"nv":1.4842,"tnv":1.6499},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005735,"nv":1.5118,"tnv":1.6775},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005735,"nv":1.4903,"tnv":1.656},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005735,"nv":1.484,"tnv":1.6497},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005735,"nv":1.4637,"tnv":1.6294},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005735,"nv":1.4768,"tnv":1.6425},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005735,"nv":1.4672,"tnv":1.6329},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005735,"nv":1.4526,"tnv":1.6183},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005735,"nv":1.4559,"tnv":1.6216},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005735,"nv":1.4502,"tnv":1.6159},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005735,"nv":1.4497,"tnv":1.6154},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005735,"nv":1.4671,"tnv":1.6328},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005735,"nv":1.4585,"tnv":1.6242},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005735,"nv":1.4606,"tnv":1.6263},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005735,"nv":1.4588,"tnv":1.6245},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005735,"nv":1.465,"tnv":1.6307},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005735,"nv":1.4329,"tnv":1.5986},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005735,"nv":1.4289,"tnv":1.5946},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005735,"nv":1.4375,"tnv":1.6032},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005735,"nv":1.4353,"tnv":1.601},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005735,"nv":1.4048,"tnv":1.5705},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005735,"nv":1.4324,"tnv":1.5981},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005735,"nv":1.4435,"tnv":1.6092},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005735,"nv":1.4555,"tnv":1.6212},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005735,"nv":1.4486,"tnv":1.6143},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005735,"nv":1.4363,"tnv":1.602},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005735,"nv":1.4154,"tnv":1.5811},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005735,"nv":1.4365,"tnv":1.6022},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005735,"nv":1.4399,"tnv":1.6056},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005735,"nv":1.412,"tnv":1.5777},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005735,"nv":1.3862,"tnv":1.5519},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005735,"nv":1.3831,"tnv":1.5488},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005735,"nv":1.3679,"tnv":1.5336},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005735,"nv":1.3699,"tnv":1.5356},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005735,"nv":1.3585,"tnv":1.5242},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005735,"nv":1.3479,"tnv":1.5136},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005735,"nv":1.3505,"tnv":1.5162},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005735,"nv":1.3396,"tnv":1.5053},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005735,"nv":1.332,"tnv":1.4977},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005735,"nv":1.3257,"tnv":1.4914},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005735,"nv":1.3272,"tnv":1.4929},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005735,"nv":1.3264,"tnv":1.4921},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005735,"nv":1.3223,"tnv":1.488},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005735,"nv":1.3119,"tnv":1.4776},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005735,"nv":1.3076,"tnv":1.4733},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005735,"nv":1.3136,"tnv":1.4793},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005735,"nv":1.336,"tnv":1.5017},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005735,"nv":1.336,"tnv":1.5017},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005735,"nv":1.3309,"tnv":1.4966},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005735,"nv":1.3279,"tnv":1.4936},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005735,"nv":1.3333,"tnv":1.499},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005735,"nv":1.3233,"tnv":1.489},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005735,"nv":1.3221,"tnv":1.4878},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005735,"nv":1.3111,"tnv":1.4768},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005735,"nv":1.3016,"tnv":1.4673},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005735,"nv":1.2929,"tnv":1.4586},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005735,"nv":1.284,"tnv":1.4497},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005735,"nv":1.2866,"tnv":1.4523},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005735,"nv":1.2871,"tnv":1.4528},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005735,"nv":1.2861,"tnv":1.4518},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005735,"nv":1.2833,"tnv":1.449},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005735,"nv":1.277,"tnv":1.4427},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005735,"nv":1.2789,"tnv":1.4446},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005735,"nv":1.2674,"tnv":1.4331},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005735,"nv":1.2711,"tnv":1.4368},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005735,"nv":1.2674,"tnv":1.4331},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005735,"nv":1.26,"tnv":1.4257},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005735,"nv":1.2605,"tnv":1.4262},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005735,"nv":1.2579,"tnv":1.4236},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005735,"nv":1.253,"tnv":1.4187},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005735,"nv":1.2588,"tnv":1.4245},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005735,"nv":1.2618,"tnv":1.4275},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005735,"nv":1.2445,"tnv":1.4102},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005735,"nv":1.2304,"tnv":1.3961},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005735,"nv":1.2266,"tnv":1.3923},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005735,"nv":1.2249,"tnv":1.3906},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005735,"nv":1.2351,"tnv":1.4008},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005735,"nv":1.2333,"tnv":1.399},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005735,"nv":1.2348,"tnv":1.4005},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005735,"nv":1.2316,"tnv":1.3973},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005735,"nv":1.2401,"tnv":1.4058},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005735,"nv":1.2401,"tnv":1.4058},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005735,"nv":1.2313,"tnv":1.397},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005735,"nv":1.238,"tnv":1.4037},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005735,"nv":1.2341,"tnv":1.3998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005735,"nv":1.2343,"tnv":1.4},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005735,"nv":1.2303,"tnv":1.396},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005735,"nv":1.2254,"tnv":1.3911},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005735,"nv":1.2223,"tnv":1.388},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005735,"nv":1.2286,"tnv":1.3943},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005735,"nv":1.2208,"tnv":1.3865},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005735,"nv":1.2219,"tnv":1.3876},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005735,"nv":1.2279,"tnv":1.3936},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005735,"nv":1.2338,"tnv":1.3995},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005735,"nv":1.2428,"tnv":1.4085},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005735,"nv":1.2447,"tnv":1.4104},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005735,"nv":1.2394,"tnv":1.4051},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005735,"nv":1.233,"tnv":1.3987},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005735,"nv":1.2365,"tnv":1.4022},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005735,"nv":1.2416,"tnv":1.4073},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005735,"nv":1.2522,"tnv":1.4179},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005735,"nv":1.2388,"tnv":1.4045},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005735,"nv":1.2371,"tnv":1.4028},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005735,"nv":1.2249,"tnv":1.3906},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005735,"nv":1.2267,"tnv":1.3924},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005735,"nv":1.2209,"tnv":1.3866},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005735,"nv":1.2148,"tnv":1.3805},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005735,"nv":1.2025,"tnv":1.3682},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005735,"nv":1.2036,"tnv":1.3693},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005735,"nv":1.2063,"tnv":1.372},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005735,"nv":1.2086,"tnv":1.3743},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005735,"nv":1.2074,"tnv":1.3731},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005735,"nv":1.2086,"tnv":1.3743},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005735,"nv":1.2077,"tnv":1.3734},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005735,"nv":1.2073,"tnv":1.373},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005735,"nv":1.2022,"tnv":1.3679},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005735,"nv":1.202,"tnv":1.3677},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005735,"nv":1.2015,"tnv":1.3672},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005735,"nv":1.1993,"tnv":1.365},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005735,"nv":1.1998,"tnv":1.3655},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005735,"nv":1.1959,"tnv":1.3616},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005735,"nv":1.191,"tnv":1.3567},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005735,"nv":1.175,"tnv":1.3407},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005735,"nv":1.162,"tnv":1.3277},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005735,"nv":1.1448,"tnv":1.3105},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005735,"nv":1.2316,"tnv":1.3973},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005735,"nv":1.2386,"tnv":1.4043},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005735,"nv":1.2392,"tnv":1.4049},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005735,"nv":1.2376,"tnv":1.4033},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005735,"nv":1.2466,"tnv":1.4123},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005735,"nv":1.2524,"tnv":1.4181},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005735,"nv":1.249,"tnv":1.4147},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005735,"nv":1.2524,"tnv":1.4181},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005735,"nv":1.2532,"tnv":1.4189},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005735,"nv":1.248,"tnv":1.4137},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005735,"nv":1.2664,"tnv":1.4321},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005735,"nv":1.276,"tnv":1.4417},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005735,"nv":1.2763,"tnv":1.442},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005735,"nv":1.2744,"tnv":1.4401},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005735,"nv":1.2761,"tnv":1.4418},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005735,"nv":1.2482,"tnv":1.4139},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005735,"nv":1.2533,"tnv":1.419},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005735,"nv":1.2566,"tnv":1.4223},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005735,"nv":1.2525,"tnv":1.4182},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005735,"nv":1.2566,"tnv":1.4223},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005735,"nv":1.2603,"tnv":1.426},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005735,"nv":1.2445,"tnv":1.4102},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005735,"nv":1.2397,"tnv":1.4054},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005735,"nv":1.2408,"tnv":1.4065},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005735,"nv":1.2409,"tnv":1.4066},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005735,"nv":1.2641,"tnv":1.4298},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005735,"nv":1.2614,"tnv":1.4271},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005735,"nv":1.2512,"tnv":1.4169},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005735,"nv":1.2631,"tnv":1.4288},{"stockId":3000000005735,"date":"2025-02-20T16:00:00.000Z","nv":1.2651,"tnv":1.4308},{"stockId":3000000005735,"date":"2025-02-19T16:00:00.000Z","nv":1.2514,"tnv":1.4171},{"stockId":3000000005735,"date":"2025-02-18T16:00:00.000Z","nv":1.2535,"tnv":1.4192},{"stockId":3000000005735,"date":"2025-02-17T16:00:00.000Z","nv":1.2448,"tnv":1.4105},{"stockId":3000000005735,"date":"2025-02-16T16:00:00.000Z","nv":1.256,"tnv":1.4217},{"stockId":3000000005735,"date":"2025-02-13T16:00:00.000Z","nv":1.2547,"tnv":1.4204},{"stockId":3000000005735,"date":"2025-02-12T16:00:00.000Z","nv":1.2457,"tnv":1.4114},{"stockId":3000000005735,"date":"2025-02-11T16:00:00.000Z","nv":1.249,"tnv":1.4147},{"stockId":3000000005735,"date":"2025-02-10T16:00:00.000Z","nv":1.2379,"tnv":1.4036},{"stockId":3000000005735,"date":"2025-02-09T16:00:00.000Z","nv":1.2433,"tnv":1.409},{"stockId":3000000005735,"date":"2025-02-06T16:00:00.000Z","nv":1.2402,"tnv":1.4059},{"stockId":3000000005735,"date":"2025-02-05T16:00:00.000Z","nv":1.2249,"tnv":1.3906},{"stockId":3000000005735,"date":"2025-02-04T16:00:00.000Z","nv":1.2099,"tnv":1.3756},{"stockId":3000000005735,"date":"2025-01-26T16:00:00.000Z","nv":1.218,"tnv":1.3837},{"stockId":3000000005735,"date":"2025-01-23T16:00:00.000Z","nv":1.2227,"tnv":1.3884},{"stockId":3000000005735,"date":"2025-01-22T16:00:00.000Z","nv":1.2129,"tnv":1.3786},{"stockId":3000000005735,"date":"2025-01-21T16:00:00.000Z","nv":1.2101,"tnv":1.3758},{"stockId":3000000005735,"date":"2025-01-20T16:00:00.000Z","nv":1.2188,"tnv":1.3845},{"stockId":3000000005735,"date":"2025-01-19T16:00:00.000Z","nv":1.2178,"tnv":1.3835},{"stockId":3000000005735,"date":"2025-01-16T16:00:00.000Z","nv":1.2126,"tnv":1.3783},{"stockId":3000000005735,"date":"2025-01-15T16:00:00.000Z","nv":1.2087,"tnv":1.3744},{"stockId":3000000005735,"date":"2025-01-14T16:00:00.000Z","nv":1.2074,"tnv":1.3731},{"stockId":3000000005735,"date":"2025-01-13T16:00:00.000Z","nv":1.2139,"tnv":1.3796},{"stockId":3000000005735,"date":"2025-01-12T16:00:00.000Z","nv":1.1839,"tnv":1.3496},{"stockId":3000000005735,"date":"2025-01-09T16:00:00.000Z","nv":1.1865,"tnv":1.3522},{"stockId":3000000005735,"date":"2025-01-08T16:00:00.000Z","nv":1.1992,"tnv":1.3649},{"stockId":3000000005735,"date":"2025-01-07T16:00:00.000Z","nv":1.2033,"tnv":1.369},{"stockId":3000000005735,"date":"2025-01-06T16:00:00.000Z","nv":1.205,"tnv":1.3707},{"stockId":3000000005735,"date":"2025-01-05T16:00:00.000Z","nv":1.1965,"tnv":1.3622},{"stockId":3000000005735,"date":"2025-01-02T16:00:00.000Z","nv":1.1987,"tnv":1.3644},{"stockId":3000000005735,"date":"2025-01-01T16:00:00.000Z","nv":1.212,"tnv":1.3777},{"stockId":3000000005735,"date":"2024-12-30T16:00:00.000Z","nv":1.2472,"tnv":1.4129},{"stockId":3000000005735,"date":"2024-12-29T16:00:00.000Z","nv":1.2675,"tnv":1.4332},{"stockId":3000000005735,"date":"2024-12-26T16:00:00.000Z","nv":1.2623,"tnv":1.428},{"stockId":3000000005735,"date":"2024-12-25T16:00:00.000Z","nv":1.2633,"tnv":1.429},{"stockId":3000000005735,"date":"2024-12-24T16:00:00.000Z","nv":1.2623,"tnv":1.428},{"stockId":3000000005735,"date":"2024-12-23T16:00:00.000Z","nv":1.263,"tnv":1.4287},{"stockId":3000000005735,"date":"2024-12-22T16:00:00.000Z","nv":1.2474,"tnv":1.4131},{"stockId":3000000005735,"date":"2024-12-19T16:00:00.000Z","nv":1.2482,"tnv":1.4139},{"stockId":3000000005735,"date":"2024-12-18T16:00:00.000Z","nv":1.2524,"tnv":1.4181},{"stockId":3000000005735,"date":"2024-12-17T16:00:00.000Z","nv":1.2525,"tnv":1.4182},{"stockId":3000000005735,"date":"2024-12-16T16:00:00.000Z","nv":1.2468,"tnv":1.4125},{"stockId":3000000005735,"date":"2024-12-15T16:00:00.000Z","nv":1.2449,"tnv":1.4106},{"stockId":3000000005735,"date":"2024-12-12T16:00:00.000Z","nv":1.2522,"tnv":1.4179},{"stockId":3000000005735,"date":"2024-12-11T16:00:00.000Z","nv":1.2803,"tnv":1.446},{"stockId":3000000005735,"date":"2024-12-10T16:00:00.000Z","nv":1.2687,"tnv":1.4344},{"stockId":3000000005735,"date":"2024-12-09T16:00:00.000Z","nv":1.2682,"tnv":1.4339},{"stockId":3000000005735,"date":"2024-12-08T16:00:00.000Z","nv":1.2598,"tnv":1.4255},{"stockId":3000000005735,"date":"2024-12-05T16:00:00.000Z","nv":1.2617,"tnv":1.4274},{"stockId":3000000005735,"date":"2024-12-04T16:00:00.000Z","nv":1.2469,"tnv":1.4126},{"stockId":3000000005735,"date":"2024-12-03T16:00:00.000Z","nv":1.2478,"tnv":1.4135},{"stockId":3000000005735,"date":"2024-12-02T16:00:00.000Z","nv":1.2537,"tnv":1.4194},{"stockId":3000000005735,"date":"2024-12-01T16:00:00.000Z","nv":1.2515,"tnv":1.4172},{"stockId":3000000005735,"date":"2024-11-28T16:00:00.000Z","nv":1.2399,"tnv":1.4056},{"stockId":3000000005735,"date":"2024-11-27T16:00:00.000Z","nv":1.2269,"tnv":1.3926},{"stockId":3000000005735,"date":"2024-11-26T16:00:00.000Z","nv":1.2371,"tnv":1.4028},{"stockId":3000000005735,"date":"2024-11-25T16:00:00.000Z","nv":1.2176,"tnv":1.3833},{"stockId":3000000005735,"date":"2024-11-24T16:00:00.000Z","nv":1.2193,"tnv":1.385},{"stockId":3000000005735,"date":"2024-11-21T16:00:00.000Z","nv":1.2259,"tnv":1.3916},{"stockId":3000000005735,"date":"2024-11-20T16:00:00.000Z","nv":1.262,"tnv":1.4277},{"stockId":3000000005735,"date":"2024-11-19T16:00:00.000Z","nv":1.2611,"tnv":1.4268},{"stockId":3000000005735,"date":"2024-11-18T16:00:00.000Z","nv":1.2568,"tnv":1.4225},{"stockId":3000000005735,"date":"2024-11-17T16:00:00.000Z","nv":1.2488,"tnv":1.4145},{"stockId":3000000005735,"date":"2024-11-14T16:00:00.000Z","nv":1.2565,"tnv":1.4222},{"stockId":3000000005735,"date":"2024-11-13T16:00:00.000Z","nv":1.2777,"tnv":1.4434},{"stockId":3000000005735,"date":"2024-11-12T16:00:00.000Z","nv":1.2998,"tnv":1.4655},{"stockId":3000000005735,"date":"2024-11-11T16:00:00.000Z","nv":1.2926,"tnv":1.4583},{"stockId":3000000005735,"date":"2024-11-10T16:00:00.000Z","nv":1.3056,"tnv":1.4713},{"stockId":3000000005735,"date":"2024-11-07T16:00:00.000Z","nv":1.3002,"tnv":1.4659},{"stockId":3000000005735,"date":"2024-11-06T16:00:00.000Z","nv":1.3112,"tnv":1.4769},{"stockId":3000000005735,"date":"2024-11-05T16:00:00.000Z","nv":1.2767,"tnv":1.4424},{"stockId":3000000005735,"date":"2024-11-04T16:00:00.000Z","nv":1.2809,"tnv":1.4466},{"stockId":3000000005735,"date":"2024-11-03T16:00:00.000Z","nv":1.251,"tnv":1.4167},{"stockId":3000000005735,"date":"2024-10-31T16:00:00.000Z","nv":1.2352,"tnv":1.4009},{"stockId":3000000005735,"date":"2024-10-30T16:00:00.000Z","nv":1.2355,"tnv":1.4012},{"stockId":3000000005735,"date":"2024-10-29T16:00:00.000Z","nv":1.2339,"tnv":1.3996},{"stockId":3000000005735,"date":"2024-10-28T16:00:00.000Z","nv":1.2412,"tnv":1.4069},{"stockId":3000000005735,"date":"2024-10-27T16:00:00.000Z","nv":1.2507,"tnv":1.4164},{"stockId":3000000005735,"date":"2024-10-24T16:00:00.000Z","nv":1.2465,"tnv":1.4122},{"stockId":3000000005735,"date":"2024-10-23T16:00:00.000Z","nv":1.2368,"tnv":1.4025},{"stockId":3000000005735,"date":"2024-10-22T16:00:00.000Z","nv":1.2482,"tnv":1.4139},{"stockId":3000000005735,"date":"2024-10-21T16:00:00.000Z","nv":1.2432,"tnv":1.4089},{"stockId":3000000005735,"date":"2024-10-20T16:00:00.000Z","nv":1.2355,"tnv":1.4012},{"stockId":3000000005735,"date":"2024-10-17T16:00:00.000Z","nv":1.2339,"tnv":1.3996},{"stockId":3000000005735,"date":"2024-10-16T16:00:00.000Z","nv":1.1926,"tnv":1.3583},{"stockId":3000000005735,"date":"2024-10-15T16:00:00.000Z","nv":1.2034,"tnv":1.3691},{"stockId":3000000005735,"date":"2024-10-14T16:00:00.000Z","nv":1.2088,"tnv":1.3745},{"stockId":3000000005735,"date":"2024-10-13T16:00:00.000Z","nv":1.2393,"tnv":1.405},{"stockId":3000000005735,"date":"2024-10-10T16:00:00.000Z","nv":1.2183,"tnv":1.384},{"stockId":3000000005735,"date":"2024-10-09T16:00:00.000Z","nv":1.2504,"tnv":1.4161},{"stockId":3000000005735,"date":"2024-10-08T16:00:00.000Z","nv":1.2399,"tnv":1.4056},{"stockId":3000000005735,"date":"2024-10-07T16:00:00.000Z","nv":1.329,"tnv":1.4947},{"stockId":3000000005735,"date":"2024-09-29T16:00:00.000Z","nv":1.2641,"tnv":1.4298},{"stockId":3000000005735,"date":"2024-09-26T16:00:00.000Z","nv":1.1679,"tnv":1.3336},{"stockId":3000000005735,"date":"2024-09-25T16:00:00.000Z","nv":1.117,"tnv":1.2827},{"stockId":3000000005735,"date":"2024-09-24T16:00:00.000Z","nv":1.0735,"tnv":1.2392},{"stockId":3000000005735,"date":"2024-09-23T16:00:00.000Z","nv":1.0597,"tnv":1.2254},{"stockId":3000000005735,"date":"2024-09-22T16:00:00.000Z","nv":1.0171,"tnv":1.1828},{"stockId":3000000005735,"date":"2024-09-19T16:00:00.000Z","nv":1.0141,"tnv":1.1798},{"stockId":3000000005735,"date":"2024-09-18T16:00:00.000Z","nv":1.0133,"tnv":1.179},{"stockId":3000000005735,"date":"2024-09-17T16:00:00.000Z","nv":1.0053,"tnv":1.171},{"stockId":3000000005735,"date":"2024-09-12T16:00:00.000Z","nv":1.0024,"tnv":1.1681},{"stockId":3000000005735,"date":"2024-09-11T16:00:00.000Z","nv":1.007,"tnv":1.1727},{"stockId":3000000005735,"date":"2024-09-10T16:00:00.000Z","nv":1.0109,"tnv":1.1766},{"stockId":3000000005735,"date":"2024-09-09T16:00:00.000Z","nv":1.0139,"tnv":1.1796},{"stockId":3000000005735,"date":"2024-09-08T16:00:00.000Z","nv":1.0132,"tnv":1.1789},{"stockId":3000000005735,"date":"2024-09-05T16:00:00.000Z","nv":1.0242,"tnv":1.1899},{"stockId":3000000005735,"date":"2024-09-04T16:00:00.000Z","nv":1.0325,"tnv":1.1982},{"stockId":3000000005735,"date":"2024-09-03T16:00:00.000Z","nv":1.031,"tnv":1.1967},{"stockId":3000000005735,"date":"2024-09-02T16:00:00.000Z","nv":1.0365,"tnv":1.2022},{"stockId":3000000005735,"date":"2024-09-01T16:00:00.000Z","nv":1.0339,"tnv":1.1996},{"stockId":3000000005735,"date":"2024-08-29T16:00:00.000Z","nv":1.0512,"tnv":1.2169},{"stockId":3000000005735,"date":"2024-08-28T16:00:00.000Z","nv":1.0365,"tnv":1.2022},{"stockId":3000000005735,"date":"2024-08-27T16:00:00.000Z","nv":1.0374,"tnv":1.2031},{"stockId":3000000005735,"date":"2024-08-26T16:00:00.000Z","nv":1.0422,"tnv":1.2079},{"stockId":3000000005735,"date":"2024-08-25T16:00:00.000Z","nv":1.0483,"tnv":1.214},{"stockId":3000000005735,"date":"2024-08-22T16:00:00.000Z","nv":1.0501,"tnv":1.2158},{"stockId":3000000005735,"date":"2024-08-21T16:00:00.000Z","nv":1.0465,"tnv":1.2122},{"stockId":3000000005735,"date":"2024-08-20T16:00:00.000Z","nv":1.0502,"tnv":1.2159},{"stockId":3000000005735,"date":"2024-08-19T16:00:00.000Z","nv":1.0527,"tnv":1.2184},{"stockId":3000000005735,"date":"2024-08-18T16:00:00.000Z","nv":1.0618,"tnv":1.2275},{"stockId":3000000005735,"date":"2024-08-15T16:00:00.000Z","nv":1.0579,"tnv":1.2236},{"stockId":3000000005735,"date":"2024-08-14T16:00:00.000Z","nv":1.0569,"tnv":1.2226},{"stockId":3000000005735,"date":"2024-08-13T16:00:00.000Z","nv":1.0478,"tnv":1.2135},{"stockId":3000000005735,"date":"2024-08-12T16:00:00.000Z","nv":1.0564,"tnv":1.2221},{"stockId":3000000005735,"date":"2024-08-11T16:00:00.000Z","nv":1.0546,"tnv":1.2203},{"stockId":3000000005735,"date":"2024-08-08T16:00:00.000Z","nv":1.056,"tnv":1.2217},{"stockId":3000000005735,"date":"2024-08-07T16:00:00.000Z","nv":1.0591,"tnv":1.2248},{"stockId":3000000005735,"date":"2024-08-06T16:00:00.000Z","nv":1.058,"tnv":1.2237},{"stockId":3000000005735,"date":"2024-08-05T16:00:00.000Z","nv":1.0577,"tnv":1.2234},{"stockId":3000000005735,"date":"2024-08-04T16:00:00.000Z","nv":1.0565,"tnv":1.2222},{"stockId":3000000005735,"date":"2024-08-01T16:00:00.000Z","nv":1.0692,"tnv":1.2349},{"stockId":3000000005735,"date":"2024-07-31T16:00:00.000Z","nv":1.0803,"tnv":1.246},{"stockId":3000000005735,"date":"2024-07-30T16:00:00.000Z","nv":1.0871,"tnv":1.2528},{"stockId":3000000005735,"date":"2024-07-29T16:00:00.000Z","nv":1.0622,"tnv":1.2279},{"stockId":3000000005735,"date":"2024-07-28T16:00:00.000Z","nv":1.0689,"tnv":1.2346},{"stockId":3000000005735,"date":"2024-07-25T16:00:00.000Z","nv":1.074,"tnv":1.2397},{"stockId":3000000005735,"date":"2024-07-24T16:00:00.000Z","nv":1.0687,"tnv":1.2344},{"stockId":3000000005735,"date":"2024-07-23T16:00:00.000Z","nv":1.0738,"tnv":1.2395},{"stockId":3000000005735,"date":"2024-07-22T16:00:00.000Z","nv":1.0805,"tnv":1.2462},{"stockId":3000000005735,"date":"2024-07-21T16:00:00.000Z","nv":1.1039,"tnv":1.2696},{"stockId":3000000005735,"date":"2024-07-18T16:00:00.000Z","nv":1.1105,"tnv":1.2762},{"stockId":3000000005735,"date":"2024-07-17T16:00:00.000Z","nv":1.1065,"tnv":1.2722},{"stockId":3000000005735,"date":"2024-07-16T16:00:00.000Z","nv":1.1012,"tnv":1.2669},{"stockId":3000000005735,"date":"2024-07-15T16:00:00.000Z","nv":1.1015,"tnv":1.2672},{"stockId":3000000005735,"date":"2024-07-14T16:00:00.000Z","nv":1.0949,"tnv":1.2606},{"stockId":3000000005735,"date":"2024-07-11T16:00:00.000Z","nv":1.0944,"tnv":1.2601},{"stockId":3000000005735,"date":"2024-07-10T16:00:00.000Z","nv":1.0935,"tnv":1.2592},{"stockId":3000000005735,"date":"2024-07-09T16:00:00.000Z","nv":1.0796,"tnv":1.2453},{"stockId":3000000005735,"date":"2024-07-08T16:00:00.000Z","nv":1.0833,"tnv":1.249},{"stockId":3000000005735,"date":"2024-07-07T16:00:00.000Z","nv":1.0695,"tnv":1.2352},{"stockId":3000000005735,"date":"2024-07-04T16:00:00.000Z","nv":1.0783,"tnv":1.244},{"stockId":3000000005735,"date":"2024-07-03T16:00:00.000Z","nv":1.0806,"tnv":1.2463},{"stockId":3000000005735,"date":"2024-07-02T16:00:00.000Z","nv":1.0874,"tnv":1.2531},{"stockId":3000000005735,"date":"2024-07-01T16:00:00.000Z","nv":1.0914,"tnv":1.2571},{"stockId":3000000005735,"date":"2024-06-30T16:00:00.000Z","nv":1.0945,"tnv":1.2602},{"stockId":3000000005735,"date":"2024-06-27T16:00:00.000Z","nv":1.0875,"tnv":1.2532},{"stockId":3000000005735,"date":"2024-06-26T16:00:00.000Z","nv":1.0846,"tnv":1.2503},{"stockId":3000000005735,"date":"2024-06-25T16:00:00.000Z","nv":1.0934,"tnv":1.2591},{"stockId":3000000005735,"date":"2024-06-24T16:00:00.000Z","nv":1.0859,"tnv":1.2516},{"stockId":3000000005735,"date":"2024-06-23T16:00:00.000Z","nv":1.0921,"tnv":1.2578},{"stockId":3000000005735,"date":"2024-06-20T16:00:00.000Z","nv":1.0997,"tnv":1.2654},{"stockId":3000000005735,"date":"2024-06-19T16:00:00.000Z","nv":1.1025,"tnv":1.2682},{"stockId":3000000005735,"date":"2024-06-18T16:00:00.000Z","nv":1.109,"tnv":1.2747},{"stockId":3000000005735,"date":"2024-06-17T16:00:00.000Z","nv":1.1133,"tnv":1.279},{"stockId":3000000005735,"date":"2024-06-16T16:00:00.000Z","nv":1.11,"tnv":1.2757},{"stockId":3000000005735,"date":"2024-06-13T16:00:00.000Z","nv":1.1118,"tnv":1.2775},{"stockId":3000000005735,"date":"2024-06-12T16:00:00.000Z","nv":1.107,"tnv":1.2727},{"stockId":3000000005735,"date":"2024-06-11T16:00:00.000Z","nv":1.1115,"tnv":1.2772},{"stockId":3000000005735,"date":"2024-06-10T16:00:00.000Z","nv":1.1092,"tnv":1.2749},{"stockId":3000000005735,"date":"2024-06-06T16:00:00.000Z","nv":1.1178,"tnv":1.2835},{"stockId":3000000005735,"date":"2024-06-05T16:00:00.000Z","nv":1.1226,"tnv":1.2883},{"stockId":3000000005735,"date":"2024-06-04T16:00:00.000Z","nv":1.1237,"tnv":1.2894},{"stockId":3000000005735,"date":"2024-06-03T16:00:00.000Z","nv":1.1302,"tnv":1.2959},{"stockId":3000000005735,"date":"2024-06-02T16:00:00.000Z","nv":1.1211,"tnv":1.2868},{"stockId":3000000005735,"date":"2024-05-30T16:00:00.000Z","nv":1.1201,"tnv":1.2858},{"stockId":3000000005735,"date":"2024-05-29T16:00:00.000Z","nv":1.1238,"tnv":1.2895},{"stockId":3000000005735,"date":"2024-05-28T16:00:00.000Z","nv":1.1297,"tnv":1.2954},{"stockId":3000000005735,"date":"2024-05-27T16:00:00.000Z","nv":1.1276,"tnv":1.2933},{"stockId":3000000005735,"date":"2024-05-26T16:00:00.000Z","nv":1.1354,"tnv":1.3011},{"stockId":3000000005735,"date":"2024-05-23T16:00:00.000Z","nv":1.1251,"tnv":1.2908},{"stockId":3000000005735,"date":"2024-05-22T16:00:00.000Z","nv":1.1364,"tnv":1.3021},{"stockId":3000000005735,"date":"2024-05-21T16:00:00.000Z","nv":1.15,"tnv":1.3157},{"stockId":3000000005735,"date":"2024-05-20T16:00:00.000Z","nv":1.1486,"tnv":1.3143},{"stockId":3000000005735,"date":"2024-05-19T16:00:00.000Z","nv":1.1532,"tnv":1.3189},{"stockId":3000000005735,"date":"2024-05-16T16:00:00.000Z","nv":1.1478,"tnv":1.3135},{"stockId":3000000005735,"date":"2024-05-15T16:00:00.000Z","nv":1.1369,"tnv":1.3026},{"stockId":3000000005735,"date":"2024-05-14T16:00:00.000Z","nv":1.1346,"tnv":1.3003},{"stockId":3000000005735,"date":"2024-05-13T16:00:00.000Z","nv":1.1434,"tnv":1.3091},{"stockId":3000000005735,"date":"2024-05-12T16:00:00.000Z","nv":1.1448,"tnv":1.3105},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005735,"nv":1.1458,"tnv":1.3115},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005735,"nv":1.1458,"tnv":1.3115},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005735,"nv":1.1345,"tnv":1.3002},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005735,"nv":1.144,"tnv":1.3097},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005735,"nv":1.1443,"tnv":1.31}],"influencesList":[]}