window.pageData = {"fund":{"_id":3000000005729,"stockCode":"005729","stockType":"fund","areaCode":"cn","followedNum":23,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-07-23T16:00:00.000Z","setUpScale":236826000,"market":"a","tickerId":5729,"custody":"中国农业银行股份有限公司","name":"南方人工智能主题混合型证券投资基金","shortName":"南方人工智能主题混合","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-10-11T16:00:00.000Z","fundCollectionId":4000050020000,"currency":"CNY","masterFundShortName":"南方人工智能主题混合","pinyin":"nfrgznzthhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"罗安安","stockType":"fund_manager","stockCode":"db20355236","exchange":"fm","tickerId":120101150110}],"hotMetrics":{"fss":{"stockId":3000000005729,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.17120000000000002,"f_ins_h_s_r_c_hy":0.011700000000000016,"f_ins_h_s_r_c_1y":-0.010399999999999993,"f_ind_h_s_r":0.8288,"f_ind_h_s_r_c_hy":-0.011700000000000044,"f_ind_h_s_r_c_1y":0.010399999999999965,"f_h_a":40080,"f_h_s_a":3680,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005729,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.2565613879003559,"f_p_r_m1_ssc":9217,"f_p_r_m1_ssrp":0.07074652777777778,"f_p_r_m3_ssc":9089,"f_p_r_m3_ssrp":0.10607394366197183,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.24049051890541615,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.13711129787489496,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.12305699481865284,"f_p_r_y3_ssc":6925,"f_p_r_y3_ssrp":0.17056614673599077,"f_p_r_y5_ssc":4312,"f_p_r_y5_ssrp":0.10879146369751798,"f_cagr_p_r_fs_ssc":9135,"f_cagr_p_r_fs_ssrp":0.11550251806437487},"fp":{"stockId":3000000005729,"type":"fp","f_p_r_fys":0.1671745490004879,"f_p_r_m1":0.21132194813409222,"f_p_r_m3":0.2242145299964844,"f_p_r_m6":0.19365494889055168,"f_p_r_y1":0.7654759161097033,"f_p_r_y3":0.6051462576481415,"f_cagr_p_r_fs":0.1940463210925092,"f_p_r_d1":-0.012709902781869342,"f_p_r_y2":1.0134573936813314,"f_p_r_y5":0.6974074894748485,"last_data_date":"2026-05-07T16:00:00.000Z"},"ff":{"stockId":3000000005729,"type":"ff","f_m_f":2293286,"f_m_f_r":0.012,"f_c_f":382214,"f_c_f_r":0.002,"f_m_a_c_f":2675500,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-12T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-10-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000005729,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":3.8302,"f_nv_cr":-0.00982369060544952},"f_as":{"stockId":3000000005729,"type":"f_as","f_tas":508700088.71680003,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005729,"stockId":300308,"holdings":80000,"marketCap":45552800,"netValueRatio":0.0895,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005729,"stockId":688041,"holdings":190988,"marketCap":40157136,"netValueRatio":0.0789,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005729,"stockId":300502,"holdings":90000,"marketCap":39855600,"netValueRatio":0.0783,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005729,"stockId":1000000000000700,"holdings":90000,"marketCap":38461302,"netValueRatio":0.0756,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005729,"stockId":301018,"holdings":312800,"marketCap":28627456,"netValueRatio":0.0563,"quarterlyChange":0.44080604534004997,"stock":{"stockCode":"301018","tickerId":301018,"exchange":"sz","stockType":"company","name":"申菱环境"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005729,"stockId":977,"holdings":420000,"marketCap":23553600,"netValueRatio":0.0463,"quarterlyChange":-0.15795795795795775,"stock":{"stockCode":"000977","exchange":"sz","stockType":"company","tickerId":977,"name":"浪潮信息"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005729,"stockId":2463,"holdings":300000,"marketCap":22791000,"netValueRatio":0.0448,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005729,"stockId":688072,"holdings":60074,"marketCap":22227380,"netValueRatio":0.0437,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005729,"stockId":1000000000009988,"holdings":200000,"marketCap":21014210,"netValueRatio":0.0413,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005729,"stockId":1000000000009626,"holdings":125000,"marketCap":18839945,"netValueRatio":0.037,"quarterlyChange":-0.11508553654743436,"stock":{"stockType":"company","exchange":"hk","stockCode":"09626","tickerId":9626,"name":"哔哩哔哩-W"}}],"lastFsMetrics":{"latestTurnoverRate":5.3397162152312765,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aec8f67fea5b3eb0488e16","date":"2025-06-29T16:00:00.000Z","stockId":3000000005729,"h_a":40080,"h_s_a":5768,"ins_h_s":39580012,"ins_h_s_r":0.17120000000000002,"ind_h_s":191626583,"ind_h_s_r":0.8288,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:19:50.083Z"},{"_id":"69aec8f67fea5b3eb0488e15","date":"2024-12-30T16:00:00.000Z","stockId":3000000005729,"h_a":47962,"h_s_a":3674,"ins_h_s":28108719,"ins_h_s_r":0.1595,"ind_h_s":148117821,"ind_h_s_r":0.8405,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:19:50.080Z"},{"_id":"69aec8f67fea5b3eb0488e14","date":"2024-06-29T16:00:00.000Z","stockId":3000000005729,"h_a":54440,"h_s_a":3680,"ins_h_s":36381879,"ins_h_s_r":0.1816,"ind_h_s":163985189,"ind_h_s_r":0.8184,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:19:50.078Z"}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000005729,"netValue":3.8302,"totalNetValue":3.8302,"netValue_forward":3.8302},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000005729,"netValue":3.8682,"totalNetValue":3.8682,"netValue_forward":3.8682},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005729,"netValue":3.7403,"totalNetValue":3.7403,"netValue_forward":3.7403000000000004},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005729,"netValue":3.6175,"totalNetValue":3.6175,"netValue_forward":3.6175000000000006},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005729,"netValue":3.5612,"totalNetValue":3.5612,"netValue_forward":3.5612000000000004},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005729,"netValue":3.5514,"totalNetValue":3.5514,"netValue_forward":3.5514000000000006},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005729,"netValue":3.5857,"totalNetValue":3.5857,"netValue_forward":3.585700000000001},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005729,"netValue":3.5475,"totalNetValue":3.5475,"netValue_forward":3.5475000000000008},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005729,"netValue":3.5811,"totalNetValue":3.5811,"netValue_forward":3.5811000000000006},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005729,"netValue":3.6271,"totalNetValue":3.6271,"netValue_forward":3.627100000000001},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005729,"netValue":3.516,"totalNetValue":3.516,"netValue_forward":3.5160000000000005},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005729,"netValue":3.532,"totalNetValue":3.532,"netValue_forward":3.5320000000000005},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005729,"netValue":3.513,"totalNetValue":3.513,"netValue_forward":3.5130000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005729,"netValue":3.4289,"totalNetValue":3.4289,"netValue_forward":3.428900000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005729,"netValue":3.3475,"totalNetValue":3.3475,"netValue_forward":3.347500000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005729,"netValue":3.3637,"totalNetValue":3.3637,"netValue_forward":3.3637000000000006},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005729,"netValue":3.2836,"totalNetValue":3.2836,"netValue_forward":3.2836000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005729,"netValue":3.2735,"totalNetValue":3.2735,"netValue_forward":3.2735000000000007},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005729,"netValue":3.1819,"totalNetValue":3.1819,"netValue_forward":3.1819000000000006},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005729,"netValue":3.162,"totalNetValue":3.162,"netValue_forward":3.162},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005729,"netValue":2.9683,"totalNetValue":2.9683,"netValue_forward":2.9683},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005729,"netValue":2.9547,"totalNetValue":2.9547,"netValue_forward":2.9547},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005729,"netValue":2.9156,"totalNetValue":2.9156,"netValue_forward":2.9156000000000004},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005729,"netValue":2.9923,"totalNetValue":2.9923,"netValue_forward":2.9923000000000006},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005729,"netValue":2.8934,"totalNetValue":2.8934,"netValue_forward":2.893400000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005729,"netValue":2.9602,"totalNetValue":2.9602,"netValue_forward":2.9602000000000004},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005729,"netValue":2.962,"totalNetValue":2.962,"netValue_forward":2.962},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005729,"netValue":2.9625,"totalNetValue":2.9625,"netValue_forward":2.9625000000000004},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005729,"netValue":3.0192,"totalNetValue":3.0192,"netValue_forward":3.0192},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005729,"netValue":2.9562,"totalNetValue":2.9562,"netValue_forward":2.9562000000000004},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005729,"netValue":2.8957,"totalNetValue":2.8957,"netValue_forward":2.8957},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005729,"netValue":3.0169,"totalNetValue":3.0169,"netValue_forward":3.0169},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005729,"netValue":3.0328,"totalNetValue":3.0328,"netValue_forward":3.0328},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005729,"netValue":3.102,"totalNetValue":3.102,"netValue_forward":3.1020000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005729,"netValue":2.9927,"totalNetValue":2.9927,"netValue_forward":2.9927},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005729,"netValue":3.0858,"totalNetValue":3.0858,"netValue_forward":3.0858},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005729,"netValue":3.0742,"totalNetValue":3.0742,"netValue_forward":3.0742},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005729,"netValue":3.0931,"totalNetValue":3.0931,"netValue_forward":3.0930999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005729,"netValue":3.1336,"totalNetValue":3.1336,"netValue_forward":3.1335999999999995},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005729,"netValue":3.1415,"totalNetValue":3.1415,"netValue_forward":3.1415},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005729,"netValue":3.0446,"totalNetValue":3.0446,"netValue_forward":3.0446},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005729,"netValue":3.0691,"totalNetValue":3.0691,"netValue_forward":3.0691},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005729,"netValue":3.0838,"totalNetValue":3.0838,"netValue_forward":3.083799999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005729,"netValue":3.0578,"totalNetValue":3.0578,"netValue_forward":3.0577999999999994},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005729,"netValue":3.0978,"totalNetValue":3.0978,"netValue_forward":3.0978},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005729,"netValue":3.2448,"totalNetValue":3.2448,"netValue_forward":3.2448},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005729,"netValue":3.2646,"totalNetValue":3.2646,"netValue_forward":3.2645999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005729,"netValue":3.2612,"totalNetValue":3.2612,"netValue_forward":3.2611999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005729,"netValue":3.2101,"totalNetValue":3.2101,"netValue_forward":3.2100999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005729,"netValue":3.2166,"totalNetValue":3.2166,"netValue_forward":3.2165999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005729,"netValue":3.263,"totalNetValue":3.263,"netValue_forward":3.2629999999999995},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005729,"netValue":3.3092,"totalNetValue":3.3092,"netValue_forward":3.3091999999999993},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005729,"netValue":3.2485,"totalNetValue":3.2485,"netValue_forward":3.2484999999999995},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005729,"netValue":3.2748,"totalNetValue":3.2748,"netValue_forward":3.2748},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005729,"netValue":3.2382,"totalNetValue":3.2382,"netValue_forward":3.2381999999999995},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005729,"netValue":3.1287,"totalNetValue":3.1287,"netValue_forward":3.1286999999999994},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005729,"netValue":3.1619,"totalNetValue":3.1619,"netValue_forward":3.1618999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005729,"netValue":3.2011,"totalNetValue":3.2011,"netValue_forward":3.2010999999999994},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005729,"netValue":3.3082,"totalNetValue":3.3082,"netValue_forward":3.308199999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005729,"netValue":3.3061,"totalNetValue":3.3061,"netValue_forward":3.306099999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005729,"netValue":3.3983,"totalNetValue":3.3983,"netValue_forward":3.398299999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005729,"netValue":3.3751,"totalNetValue":3.3751,"netValue_forward":3.3750999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005729,"netValue":3.408,"totalNetValue":3.408,"netValue_forward":3.4079999999999995},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005729,"netValue":3.4224,"totalNetValue":3.4224,"netValue_forward":3.422399999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005729,"netValue":3.3622,"totalNetValue":3.3622,"netValue_forward":3.362199999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005729,"netValue":3.3782,"totalNetValue":3.3782,"netValue_forward":3.3781999999999988},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005729,"netValue":3.4235,"totalNetValue":3.4235,"netValue_forward":3.423499999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005729,"netValue":3.3769,"totalNetValue":3.3769,"netValue_forward":3.3768999999999987},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005729,"netValue":3.3136,"totalNetValue":3.3136,"netValue_forward":3.3135999999999983},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005729,"netValue":3.3833,"totalNetValue":3.3833,"netValue_forward":3.383299999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005729,"netValue":3.4162,"totalNetValue":3.4162,"netValue_forward":3.4161999999999986},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005729,"netValue":3.4311,"totalNetValue":3.4311,"netValue_forward":3.4310999999999985},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005729,"netValue":3.4408,"totalNetValue":3.4408,"netValue_forward":3.440799999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005729,"netValue":3.383,"totalNetValue":3.383,"netValue_forward":3.382999999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005729,"netValue":3.4566,"totalNetValue":3.4566,"netValue_forward":3.456599999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005729,"netValue":3.4069,"totalNetValue":3.4069,"netValue_forward":3.406899999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005729,"netValue":3.3876,"totalNetValue":3.3876,"netValue_forward":3.387599999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005729,"netValue":3.4007,"totalNetValue":3.4007,"netValue_forward":3.4006999999999996},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005729,"netValue":3.3943,"totalNetValue":3.3943,"netValue_forward":3.3943},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005729,"netValue":3.3929,"totalNetValue":3.3929,"netValue_forward":3.3928999999999996},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005729,"netValue":3.2816,"totalNetValue":3.2816,"netValue_forward":3.281599999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005729,"netValue":3.3364,"totalNetValue":3.3364,"netValue_forward":3.3363999999999994},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005729,"netValue":3.3218,"totalNetValue":3.3218,"netValue_forward":3.3217999999999996},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005729,"netValue":3.3107,"totalNetValue":3.3107,"netValue_forward":3.3106999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005729,"netValue":3.3367,"totalNetValue":3.3367,"netValue_forward":3.336699999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005729,"netValue":3.3338,"totalNetValue":3.3338,"netValue_forward":3.333799999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005729,"netValue":3.303,"totalNetValue":3.303,"netValue_forward":3.302999999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005729,"netValue":3.2932,"totalNetValue":3.2932,"netValue_forward":3.2931999999999992},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005729,"netValue":3.2055,"totalNetValue":3.2055,"netValue_forward":3.2054999999999993},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005729,"netValue":3.1981,"totalNetValue":3.1981,"netValue_forward":3.1980999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005729,"netValue":3.2386,"totalNetValue":3.2386,"netValue_forward":3.2386},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005729,"netValue":3.1208,"totalNetValue":3.1208,"netValue_forward":3.120799999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005729,"netValue":3.1822,"totalNetValue":3.1822,"netValue_forward":3.182199999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005729,"netValue":3.2437,"totalNetValue":3.2437,"netValue_forward":3.2436999999999987},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005729,"netValue":3.2107,"totalNetValue":3.2107,"netValue_forward":3.2106999999999988},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005729,"netValue":3.2868,"totalNetValue":3.2868,"netValue_forward":3.2867999999999986},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005729,"netValue":3.2769,"totalNetValue":3.2769,"netValue_forward":3.276899999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005729,"netValue":3.2467,"totalNetValue":3.2467,"netValue_forward":3.246699999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005729,"netValue":3.1346,"totalNetValue":3.1346,"netValue_forward":3.1345999999999985},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005729,"netValue":3.1299,"totalNetValue":3.1299,"netValue_forward":3.1298999999999992},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005729,"netValue":3.0953,"totalNetValue":3.0953,"netValue_forward":3.0952999999999986},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005729,"netValue":3.1076,"totalNetValue":3.1076,"netValue_forward":3.1075999999999993},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005729,"netValue":3.1257,"totalNetValue":3.1257,"netValue_forward":3.1256999999999993},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005729,"netValue":3.0844,"totalNetValue":3.0844,"netValue_forward":3.0843999999999987},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005729,"netValue":3.0701,"totalNetValue":3.0701,"netValue_forward":3.0700999999999983},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005729,"netValue":3.09,"totalNetValue":3.09,"netValue_forward":3.089999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005729,"netValue":2.9982,"totalNetValue":2.9982,"netValue_forward":2.9981999999999984},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005729,"netValue":2.9323,"totalNetValue":2.9323,"netValue_forward":2.932299999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005729,"netValue":2.9355,"totalNetValue":2.9355,"netValue_forward":2.935499999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005729,"netValue":3.0693,"totalNetValue":3.0693,"netValue_forward":3.0692999999999993},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005729,"netValue":3.0721,"totalNetValue":3.0721,"netValue_forward":3.0720999999999985},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005729,"netValue":3.0732,"totalNetValue":3.0732,"netValue_forward":3.073199999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005729,"netValue":3.0808,"totalNetValue":3.0808,"netValue_forward":3.080799999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005729,"netValue":3.0615,"totalNetValue":3.0615,"netValue_forward":3.0614999999999988},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005729,"netValue":3.1657,"totalNetValue":3.1657,"netValue_forward":3.165699999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005729,"netValue":3.1306,"totalNetValue":3.1306,"netValue_forward":3.130599999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005729,"netValue":3.1167,"totalNetValue":3.1167,"netValue_forward":3.116699999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005729,"netValue":3.1751,"totalNetValue":3.1751,"netValue_forward":3.175099999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005729,"netValue":3.2088,"totalNetValue":3.2088,"netValue_forward":3.2087999999999983},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005729,"netValue":3.2455,"totalNetValue":3.2455,"netValue_forward":3.2454999999999976},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005729,"netValue":3.1601,"totalNetValue":3.1601,"netValue_forward":3.1600999999999977},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005729,"netValue":3.1756,"totalNetValue":3.1756,"netValue_forward":3.1755999999999984},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005729,"netValue":3.2171,"totalNetValue":3.2171,"netValue_forward":3.2170999999999976},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005729,"netValue":3.2085,"totalNetValue":3.2085,"netValue_forward":3.2084999999999977},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005729,"netValue":3.3293,"totalNetValue":3.3293,"netValue_forward":3.3292999999999977},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005729,"netValue":3.4138,"totalNetValue":3.4138,"netValue_forward":3.413799999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005729,"netValue":3.3896,"totalNetValue":3.3896,"netValue_forward":3.3895999999999984},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005729,"netValue":3.4222,"totalNetValue":3.4222,"netValue_forward":3.4221999999999984},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005729,"netValue":3.3086,"totalNetValue":3.3086,"netValue_forward":3.308599999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005729,"netValue":3.1765,"totalNetValue":3.1765,"netValue_forward":3.1764999999999985},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005729,"netValue":3.2142,"totalNetValue":3.2142,"netValue_forward":3.214199999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005729,"netValue":3.2141,"totalNetValue":3.2141,"netValue_forward":3.2140999999999984},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005729,"netValue":3.0988,"totalNetValue":3.0988,"netValue_forward":3.0987999999999984},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005729,"netValue":3.0523,"totalNetValue":3.0523,"netValue_forward":3.052299999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005729,"netValue":3.1523,"totalNetValue":3.1523,"netValue_forward":3.152299999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005729,"netValue":3.1608,"totalNetValue":3.1608,"netValue_forward":3.1607999999999983},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005729,"netValue":3.0947,"totalNetValue":3.0947,"netValue_forward":3.0946999999999982},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005729,"netValue":3.2373,"totalNetValue":3.2373,"netValue_forward":3.2372999999999976},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005729,"netValue":3.2524,"totalNetValue":3.2524,"netValue_forward":3.2523999999999984},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005729,"netValue":3.3929,"totalNetValue":3.3929,"netValue_forward":3.3928999999999983},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005729,"netValue":3.3477,"totalNetValue":3.3477,"netValue_forward":3.3476999999999983},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005729,"netValue":3.3062,"totalNetValue":3.3062,"netValue_forward":3.3061999999999983},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005729,"netValue":3.2579,"totalNetValue":3.2579,"netValue_forward":3.257899999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005729,"netValue":3.3381,"totalNetValue":3.3381,"netValue_forward":3.3380999999999985},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005729,"netValue":3.3032,"totalNetValue":3.3032,"netValue_forward":3.3031999999999986},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005729,"netValue":3.2511,"totalNetValue":3.2511,"netValue_forward":3.2510999999999988},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005729,"netValue":3.2814,"totalNetValue":3.2814,"netValue_forward":3.281399999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005729,"netValue":3.2129,"totalNetValue":3.2129,"netValue_forward":3.212899999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005729,"netValue":3.237,"totalNetValue":3.237,"netValue_forward":3.236999999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005729,"netValue":3.2407,"totalNetValue":3.2407,"netValue_forward":3.2406999999999995},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005729,"netValue":3.2269,"totalNetValue":3.2269,"netValue_forward":3.2269},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005729,"netValue":3.1966,"totalNetValue":3.1966,"netValue_forward":3.1965999999999997},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005729,"netValue":3.2135,"totalNetValue":3.2135,"netValue_forward":3.2134999999999994},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005729,"netValue":3.2032,"totalNetValue":3.2032,"netValue_forward":3.2031999999999994},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005729,"netValue":3.0346,"totalNetValue":3.0346,"netValue_forward":3.0345999999999997},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005729,"netValue":2.9567,"totalNetValue":2.9567,"netValue_forward":2.9566999999999997},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005729,"netValue":2.9781,"totalNetValue":2.9781,"netValue_forward":2.9781},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005729,"netValue":3.0405,"totalNetValue":3.0405,"netValue_forward":3.0405},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005729,"netValue":2.9187,"totalNetValue":2.9187,"netValue_forward":2.918699999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005729,"netValue":3.1398,"totalNetValue":3.1398,"netValue_forward":3.1397999999999993},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005729,"netValue":3.1444,"totalNetValue":3.1444,"netValue_forward":3.1443999999999996},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005729,"netValue":3.2445,"totalNetValue":3.2445,"netValue_forward":3.2444999999999995},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005729,"netValue":3.1743,"totalNetValue":3.1743,"netValue_forward":3.1742999999999997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005729,"netValue":3.1941,"totalNetValue":3.1941,"netValue_forward":3.1940999999999997},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005729,"netValue":2.9851,"totalNetValue":2.9851,"netValue_forward":2.9850999999999996},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005729,"netValue":2.951,"totalNetValue":2.951,"netValue_forward":2.951},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005729,"netValue":3.0011,"totalNetValue":3.0011,"netValue_forward":3.0011},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005729,"netValue":2.8642,"totalNetValue":2.8642,"netValue_forward":2.8642},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005729,"netValue":2.6836,"totalNetValue":2.6836,"netValue_forward":2.6835999999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005729,"netValue":2.7037,"totalNetValue":2.7037,"netValue_forward":2.7037},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005729,"netValue":2.6813,"totalNetValue":2.6813,"netValue_forward":2.6813},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005729,"netValue":2.6626,"totalNetValue":2.6626,"netValue_forward":2.6625999999999994},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005729,"netValue":2.609,"totalNetValue":2.609,"netValue_forward":2.609},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005729,"netValue":2.5788,"totalNetValue":2.5788,"netValue_forward":2.5787999999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005729,"netValue":2.5914,"totalNetValue":2.5914,"netValue_forward":2.5913999999999997},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005729,"netValue":2.4829,"totalNetValue":2.4829,"netValue_forward":2.4829},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005729,"netValue":2.4268,"totalNetValue":2.4268,"netValue_forward":2.4268},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005729,"netValue":2.3991,"totalNetValue":2.3991,"netValue_forward":2.3991},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005729,"netValue":2.4434,"totalNetValue":2.4434,"netValue_forward":2.443399999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005729,"netValue":2.4563,"totalNetValue":2.4563,"netValue_forward":2.4562999999999997},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005729,"netValue":2.4424,"totalNetValue":2.4424,"netValue_forward":2.4423999999999992},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005729,"netValue":2.4398,"totalNetValue":2.4398,"netValue_forward":2.439799999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005729,"netValue":2.4089,"totalNetValue":2.4089,"netValue_forward":2.4088999999999996},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005729,"netValue":2.451,"totalNetValue":2.451,"netValue_forward":2.451},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005729,"netValue":2.4111,"totalNetValue":2.4111,"netValue_forward":2.4110999999999994},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005729,"netValue":2.4372,"totalNetValue":2.4372,"netValue_forward":2.4372},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005729,"netValue":2.3808,"totalNetValue":2.3808,"netValue_forward":2.3807999999999994},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005729,"netValue":2.3484,"totalNetValue":2.3484,"netValue_forward":2.3483999999999994},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005729,"netValue":2.3331,"totalNetValue":2.3331,"netValue_forward":2.333099999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005729,"netValue":2.3198,"totalNetValue":2.3198,"netValue_forward":2.3197999999999994},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005729,"netValue":2.301,"totalNetValue":2.301,"netValue_forward":2.3009999999999997},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005729,"netValue":2.3041,"totalNetValue":2.3041,"netValue_forward":2.3040999999999996},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005729,"netValue":2.3092,"totalNetValue":2.3092,"netValue_forward":2.3091999999999997},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005729,"netValue":2.2949,"totalNetValue":2.2949,"netValue_forward":2.2948999999999993},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005729,"netValue":2.259,"totalNetValue":2.259,"netValue_forward":2.258999999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005729,"netValue":2.2743,"totalNetValue":2.2743,"netValue_forward":2.2742999999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005729,"netValue":2.1743,"totalNetValue":2.1743,"netValue_forward":2.1742999999999997},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005729,"netValue":2.1651,"totalNetValue":2.1651,"netValue_forward":2.165099999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005729,"netValue":2.1644,"totalNetValue":2.1644,"netValue_forward":2.1643999999999997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005729,"netValue":2.1604,"totalNetValue":2.1604,"netValue_forward":2.1603999999999997},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005729,"netValue":2.1694,"totalNetValue":2.1694,"netValue_forward":2.169399999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005729,"netValue":2.111,"totalNetValue":2.111,"netValue_forward":2.1109999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005729,"netValue":2.1223,"totalNetValue":2.1223,"netValue_forward":2.1222999999999996},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005729,"netValue":2.1341,"totalNetValue":2.1341,"netValue_forward":2.1340999999999997},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005729,"netValue":2.1209,"totalNetValue":2.1209,"netValue_forward":2.1209},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005729,"netValue":2.1668,"totalNetValue":2.1668,"netValue_forward":2.1668},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005729,"netValue":2.1817,"totalNetValue":2.1817,"netValue_forward":2.1817},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005729,"netValue":2.1525,"totalNetValue":2.1525,"netValue_forward":2.1525},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005729,"netValue":2.144,"totalNetValue":2.144,"netValue_forward":2.144},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005729,"netValue":2.147,"totalNetValue":2.147,"netValue_forward":2.1469999999999994},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005729,"netValue":2.1076,"totalNetValue":2.1076,"netValue_forward":2.1075999999999997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005729,"netValue":2.0721,"totalNetValue":2.0721,"netValue_forward":2.0720999999999994},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005729,"netValue":2.0804,"totalNetValue":2.0804,"netValue_forward":2.0803999999999996},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005729,"netValue":2.0982,"totalNetValue":2.0982,"netValue_forward":2.0981999999999994},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005729,"netValue":2.1073,"totalNetValue":2.1073,"netValue_forward":2.1072999999999995},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005729,"netValue":2.098,"totalNetValue":2.098,"netValue_forward":2.0979999999999994},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005729,"netValue":2.1023,"totalNetValue":2.1023,"netValue_forward":2.1022999999999996},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005729,"netValue":2.0808,"totalNetValue":2.0808,"netValue_forward":2.0807999999999995},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005729,"netValue":2.1053,"totalNetValue":2.1053,"netValue_forward":2.1052999999999997},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005729,"netValue":2.116,"totalNetValue":2.116,"netValue_forward":2.115999999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005729,"netValue":2.1154,"totalNetValue":2.1154,"netValue_forward":2.1153999999999993},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005729,"netValue":2.1482,"totalNetValue":2.1482,"netValue_forward":2.1481999999999988},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005729,"netValue":2.1222,"totalNetValue":2.1222,"netValue_forward":2.1221999999999985},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005729,"netValue":2.1248,"totalNetValue":2.1248,"netValue_forward":2.1247999999999987},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005729,"netValue":2.0797,"totalNetValue":2.0797,"netValue_forward":2.0796999999999985},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005729,"netValue":2.0615,"totalNetValue":2.0615,"netValue_forward":2.0614999999999988},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005729,"netValue":2.0602,"totalNetValue":2.0602,"netValue_forward":2.0601999999999987},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005729,"netValue":2.0861,"totalNetValue":2.0861,"netValue_forward":2.0860999999999987},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005729,"netValue":2.0539,"totalNetValue":2.0539,"netValue_forward":2.0538999999999987},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005729,"netValue":2.0591,"totalNetValue":2.0591,"netValue_forward":2.0590999999999986},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005729,"netValue":2.078,"totalNetValue":2.078,"netValue_forward":2.077999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005729,"netValue":2.0852,"totalNetValue":2.0852,"netValue_forward":2.085199999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005729,"netValue":2.1071,"totalNetValue":2.1071,"netValue_forward":2.1070999999999986},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005729,"netValue":2.1197,"totalNetValue":2.1197,"netValue_forward":2.119699999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005729,"netValue":2.1143,"totalNetValue":2.1143,"netValue_forward":2.1142999999999983},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005729,"netValue":2.1075,"totalNetValue":2.1075,"netValue_forward":2.107499999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005729,"netValue":2.12,"totalNetValue":2.12,"netValue_forward":2.1199999999999988},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005729,"netValue":2.1303,"totalNetValue":2.1303,"netValue_forward":2.1302999999999983},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005729,"netValue":2.1662,"totalNetValue":2.1662,"netValue_forward":2.166199999999998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005729,"netValue":2.1572,"totalNetValue":2.1572,"netValue_forward":2.1571999999999987},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005729,"netValue":2.1798,"totalNetValue":2.1798,"netValue_forward":2.1797999999999984},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005729,"netValue":2.1371,"totalNetValue":2.1371,"netValue_forward":2.137099999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005729,"netValue":2.1695,"totalNetValue":2.1695,"netValue_forward":2.1694999999999993},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005729,"netValue":2.1594,"totalNetValue":2.1594,"netValue_forward":2.1593999999999993},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005729,"netValue":2.1763,"totalNetValue":2.1763,"netValue_forward":2.176299999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005729,"netValue":2.1255,"totalNetValue":2.1255,"netValue_forward":2.125499999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005729,"netValue":2.0907,"totalNetValue":2.0907,"netValue_forward":2.0906999999999987},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005729,"netValue":2.0881,"totalNetValue":2.0881,"netValue_forward":2.0880999999999985},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005729,"netValue":2.0866,"totalNetValue":2.0866,"netValue_forward":2.0865999999999985},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005729,"netValue":2.0734,"totalNetValue":2.0734,"netValue_forward":2.0733999999999986},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005729,"netValue":2.1003,"totalNetValue":2.1003,"netValue_forward":2.1002999999999985},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005729,"netValue":2.067,"totalNetValue":2.067,"netValue_forward":2.0669999999999993},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005729,"netValue":2.0786,"totalNetValue":2.0786,"netValue_forward":2.078599999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005729,"netValue":2.0544,"totalNetValue":2.0544,"netValue_forward":2.0543999999999993},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005729,"netValue":2.0623,"totalNetValue":2.0623,"netValue_forward":2.0622999999999996},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005729,"netValue":2.0518,"totalNetValue":2.0518,"netValue_forward":2.0517999999999996},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005729,"netValue":2.0617,"totalNetValue":2.0617,"netValue_forward":2.0616999999999996},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005729,"netValue":2.0707,"totalNetValue":2.0707,"netValue_forward":2.0706999999999995},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005729,"netValue":2.0633,"totalNetValue":2.0633,"netValue_forward":2.0632999999999995},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005729,"netValue":2.0233,"totalNetValue":2.0233,"netValue_forward":2.023299999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005729,"netValue":2.0005,"totalNetValue":2.0005,"netValue_forward":2.0004999999999993},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005729,"netValue":1.9643,"totalNetValue":1.9643,"netValue_forward":1.9642999999999993},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005729,"netValue":1.9592,"totalNetValue":1.9592,"netValue_forward":1.9591999999999996},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005729,"netValue":2.1616,"totalNetValue":2.1616,"netValue_forward":2.161599999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005729,"netValue":2.207,"totalNetValue":2.207,"netValue_forward":2.206999999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005729,"netValue":2.205,"totalNetValue":2.205,"netValue_forward":2.204999999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005729,"netValue":2.2148,"totalNetValue":2.2148,"netValue_forward":2.214799999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005729,"netValue":2.2117,"totalNetValue":2.2117,"netValue_forward":2.2116999999999987},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005729,"netValue":2.2287,"totalNetValue":2.2287,"netValue_forward":2.2286999999999986},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005729,"netValue":2.227,"totalNetValue":2.227,"netValue_forward":2.226999999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005729,"netValue":2.2176,"totalNetValue":2.2176,"netValue_forward":2.217599999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005729,"netValue":2.2659,"totalNetValue":2.2659,"netValue_forward":2.2658999999999994},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005729,"netValue":2.245,"totalNetValue":2.245,"netValue_forward":2.244999999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005729,"netValue":2.3038,"totalNetValue":2.3038,"netValue_forward":2.303799999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005729,"netValue":2.334,"totalNetValue":2.334,"netValue_forward":2.3339999999999996},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005729,"netValue":2.3622,"totalNetValue":2.3622,"netValue_forward":2.3621999999999996},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005729,"netValue":2.3307,"totalNetValue":2.3307,"netValue_forward":2.3306999999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005729,"netValue":2.3412,"totalNetValue":2.3412,"netValue_forward":2.3411999999999997},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005729,"netValue":2.2983,"totalNetValue":2.2983,"netValue_forward":2.2982999999999993},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005729,"netValue":2.3313,"totalNetValue":2.3313,"netValue_forward":2.3312999999999997},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005729,"netValue":2.3341,"totalNetValue":2.3341,"netValue_forward":2.3341},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005729,"netValue":2.3459,"totalNetValue":2.3459,"netValue_forward":2.3458999999999994},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005729,"netValue":2.3761,"totalNetValue":2.3761,"netValue_forward":2.3760999999999997},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005729,"netValue":2.3938,"totalNetValue":2.3938,"netValue_forward":2.3937999999999993},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005729,"netValue":2.3215,"totalNetValue":2.3215,"netValue_forward":2.3214999999999995},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005729,"netValue":2.2883,"totalNetValue":2.2883,"netValue_forward":2.2882999999999996},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005729,"netValue":2.2852,"totalNetValue":2.2852,"netValue_forward":2.2851999999999997},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005729,"netValue":2.3084,"totalNetValue":2.3084,"netValue_forward":2.3084},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005729,"netValue":2.4063,"totalNetValue":2.4063,"netValue_forward":2.4063},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005729,"netValue":2.4424,"totalNetValue":2.4424,"netValue_forward":2.4424},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005729,"netValue":2.4076,"totalNetValue":2.4076,"netValue_forward":2.4076000000000004},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005729,"netValue":2.4288,"totalNetValue":2.4288,"netValue_forward":2.4288000000000003},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005729,"netValue":2.4608,"totalNetValue":2.4608,"netValue_forward":2.4608000000000003},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005729,"netValue":2.3617,"totalNetValue":2.3617,"netValue_forward":2.3617000000000004},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005729,"netValue":2.3798,"totalNetValue":2.3798,"netValue_forward":2.3798},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005729,"netValue":2.3567,"totalNetValue":2.3567,"netValue_forward":2.3567000000000005},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005729,"netValue":2.3667,"totalNetValue":2.3667,"netValue_forward":2.3667000000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005729,"netValue":2.3311,"totalNetValue":2.3311,"netValue_forward":2.3311000000000006},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005729,"netValue":2.2769,"totalNetValue":2.2769,"netValue_forward":2.2769000000000004},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005729,"netValue":2.3117,"totalNetValue":2.3117,"netValue_forward":2.3117000000000005},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005729,"netValue":2.2659,"totalNetValue":2.2659,"netValue_forward":2.2659000000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005729,"netValue":2.2799,"totalNetValue":2.2799,"netValue_forward":2.2799000000000005},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005729,"netValue":2.2575,"totalNetValue":2.2575,"netValue_forward":2.2575000000000003},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005729,"netValue":2.2344,"totalNetValue":2.2344,"netValue_forward":2.2344000000000004},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005729,"netValue":2.1873,"totalNetValue":2.1873,"netValue_forward":2.1873},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005729,"netValue":2.182,"totalNetValue":2.182,"netValue_forward":2.182},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005729,"netValue":2.2255,"totalNetValue":2.2255,"netValue_forward":2.2255000000000003},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005729,"netValue":2.1973,"totalNetValue":2.1973,"netValue_forward":2.1973000000000003},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005729,"netValue":2.2338,"totalNetValue":2.2338,"netValue_forward":2.2338000000000005},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005729,"netValue":2.2165,"totalNetValue":2.2165,"netValue_forward":2.2165000000000004},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005729,"netValue":2.1685,"totalNetValue":2.1685,"netValue_forward":2.1685000000000008},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005729,"netValue":2.1371,"totalNetValue":2.1371,"netValue_forward":2.1371000000000007},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005729,"netValue":2.1236,"totalNetValue":2.1236,"netValue_forward":2.1236000000000006},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005729,"netValue":2.1295,"totalNetValue":2.1295,"netValue_forward":2.1295000000000006},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005729,"netValue":2.14,"totalNetValue":2.14,"netValue_forward":2.140000000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005729,"netValue":2.077,"totalNetValue":2.077,"netValue_forward":2.0770000000000004},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005729,"netValue":2.0946,"totalNetValue":2.0946,"netValue_forward":2.0946},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005729,"netValue":2.1245,"totalNetValue":2.1245,"netValue_forward":2.1245},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005729,"netValue":2.1158,"totalNetValue":2.1158,"netValue_forward":2.1158},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005729,"netValue":2.1368,"totalNetValue":2.1368,"netValue_forward":2.1368000000000005},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005729,"netValue":2.1137,"totalNetValue":2.1137,"netValue_forward":2.1137000000000006},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005729,"netValue":2.1181,"totalNetValue":2.1181,"netValue_forward":2.1181000000000005},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005729,"netValue":2.138,"totalNetValue":2.138,"netValue_forward":2.1380000000000003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005729,"netValue":2.1943,"totalNetValue":2.1943,"netValue_forward":2.194300000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005729,"netValue":2.2455,"totalNetValue":2.2455,"netValue_forward":2.245500000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005729,"netValue":2.2503,"totalNetValue":2.2503,"netValue_forward":2.250300000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005729,"netValue":2.28,"totalNetValue":2.28,"netValue_forward":2.2800000000000007},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005729,"netValue":2.246,"totalNetValue":2.246,"netValue_forward":2.246000000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005729,"netValue":2.2372,"totalNetValue":2.2372,"netValue_forward":2.237200000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005729,"netValue":2.2147,"totalNetValue":2.2147,"netValue_forward":2.2147000000000006},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005729,"netValue":2.2383,"totalNetValue":2.2383,"netValue_forward":2.238300000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005729,"netValue":2.2247,"totalNetValue":2.2247,"netValue_forward":2.224700000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005729,"netValue":2.1953,"totalNetValue":2.1953,"netValue_forward":2.195300000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005729,"netValue":2.1754,"totalNetValue":2.1754,"netValue_forward":2.1754000000000002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005729,"netValue":2.1792,"totalNetValue":2.1792,"netValue_forward":2.1792000000000007},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005729,"netValue":2.2149,"totalNetValue":2.2149,"netValue_forward":2.214900000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005729,"netValue":2.2336,"totalNetValue":2.2336,"netValue_forward":2.233600000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005729,"netValue":2.2058,"totalNetValue":2.2058,"netValue_forward":2.205800000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005729,"netValue":2.1666,"totalNetValue":2.1666,"netValue_forward":2.1666000000000007},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005729,"netValue":2.1509,"totalNetValue":2.1509,"netValue_forward":2.1509000000000005},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005729,"netValue":2.1528,"totalNetValue":2.1528,"netValue_forward":2.152800000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005729,"netValue":2.1385,"totalNetValue":2.1385,"netValue_forward":2.1385000000000005},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005729,"netValue":2.1207,"totalNetValue":2.1207,"netValue_forward":2.1207000000000007},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005729,"netValue":2.1403,"totalNetValue":2.1403,"netValue_forward":2.1403000000000003},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005729,"netValue":2.1566,"totalNetValue":2.1566,"netValue_forward":2.156600000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005729,"netValue":2.1409,"totalNetValue":2.1409,"netValue_forward":2.1409000000000007},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005729,"netValue":2.1176,"totalNetValue":2.1176,"netValue_forward":2.117600000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005729,"netValue":2.1284,"totalNetValue":2.1284,"netValue_forward":2.1284000000000005},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005729,"netValue":2.0797,"totalNetValue":2.0797,"netValue_forward":2.0797000000000003},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005729,"netValue":2.0837,"totalNetValue":2.0837,"netValue_forward":2.0837000000000003},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005729,"netValue":2.114,"totalNetValue":2.114,"netValue_forward":2.1140000000000003},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005729,"netValue":2.1522,"totalNetValue":2.1522,"netValue_forward":2.1522000000000006},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005729,"netValue":2.1529,"totalNetValue":2.1529,"netValue_forward":2.1529000000000003},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005729,"netValue":2.1327,"totalNetValue":2.1327,"netValue_forward":2.1327000000000003},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005729,"netValue":2.0992,"totalNetValue":2.0992,"netValue_forward":2.099200000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005729,"netValue":2.1395,"totalNetValue":2.1395,"netValue_forward":2.139500000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005729,"netValue":2.1903,"totalNetValue":2.1903,"netValue_forward":2.190300000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005729,"netValue":2.2517,"totalNetValue":2.2517,"netValue_forward":2.2517000000000014},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005729,"netValue":2.2166,"totalNetValue":2.2166,"netValue_forward":2.216600000000002},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005729,"netValue":2.2546,"totalNetValue":2.2546,"netValue_forward":2.2546000000000013},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005729,"netValue":2.1953,"totalNetValue":2.1953,"netValue_forward":2.1953000000000014},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005729,"netValue":2.1944,"totalNetValue":2.1944,"netValue_forward":2.194400000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005729,"netValue":2.1467,"totalNetValue":2.1467,"netValue_forward":2.146700000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005729,"netValue":2.1725,"totalNetValue":2.1725,"netValue_forward":2.172500000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005729,"netValue":2.1197,"totalNetValue":2.1197,"netValue_forward":2.1197000000000017},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005729,"netValue":2.0878,"totalNetValue":2.0878,"netValue_forward":2.0878000000000014},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005729,"netValue":2.1199,"totalNetValue":2.1199,"netValue_forward":2.1199000000000012},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005729,"netValue":2.128,"totalNetValue":2.128,"netValue_forward":2.128000000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005729,"netValue":2.1413,"totalNetValue":2.1413,"netValue_forward":2.1413000000000015},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005729,"netValue":2.1529,"totalNetValue":2.1529,"netValue_forward":2.152900000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005729,"netValue":2.1664,"totalNetValue":2.1664,"netValue_forward":2.1664000000000017},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005729,"netValue":2.1538,"totalNetValue":2.1538,"netValue_forward":2.1538000000000017},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005729,"netValue":2.1755,"totalNetValue":2.1755,"netValue_forward":2.1755000000000013},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005729,"netValue":2.1938,"totalNetValue":2.1938,"netValue_forward":2.1938000000000017},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005729,"netValue":2.205,"totalNetValue":2.205,"netValue_forward":2.2050000000000014},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005729,"netValue":2.2,"totalNetValue":2.2,"netValue_forward":2.200000000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005729,"netValue":2.0962,"totalNetValue":2.0962,"netValue_forward":2.0962000000000023},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005729,"netValue":2.0903,"totalNetValue":2.0903,"netValue_forward":2.090300000000002},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005729,"netValue":2.1218,"totalNetValue":2.1218,"netValue_forward":2.121800000000002},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005729,"netValue":2.1701,"totalNetValue":2.1701,"netValue_forward":2.170100000000002},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005729,"netValue":2.1301,"totalNetValue":2.1301,"netValue_forward":2.1301000000000023},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005729,"netValue":2.1748,"totalNetValue":2.1748,"netValue_forward":2.174800000000002},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005729,"netValue":2.1835,"totalNetValue":2.1835,"netValue_forward":2.183500000000002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005729,"netValue":2.2609,"totalNetValue":2.2609,"netValue_forward":2.260900000000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005729,"netValue":2.0931,"totalNetValue":2.0931,"netValue_forward":2.0931000000000024},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005729,"netValue":1.9278,"totalNetValue":1.9278,"netValue_forward":1.9278000000000017},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005729,"netValue":1.8558,"totalNetValue":1.8558,"netValue_forward":1.8558000000000017},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005729,"netValue":1.8048,"totalNetValue":1.8048,"netValue_forward":1.804800000000002},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005729,"netValue":1.7989,"totalNetValue":1.7989,"netValue_forward":1.7989000000000017},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005729,"netValue":1.7306,"totalNetValue":1.7306,"netValue_forward":1.7306000000000017},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005729,"netValue":1.7383,"totalNetValue":1.7383,"netValue_forward":1.738300000000002},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005729,"netValue":1.7363,"totalNetValue":1.7363,"netValue_forward":1.736300000000002},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005729,"netValue":1.7358,"totalNetValue":1.7358,"netValue_forward":1.735800000000002},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005729,"netValue":1.7429,"totalNetValue":1.7429,"netValue_forward":1.742900000000002},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005729,"netValue":1.7274,"totalNetValue":1.7274,"netValue_forward":1.7274000000000018},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005729,"netValue":1.7312,"totalNetValue":1.7312,"netValue_forward":1.7312000000000023},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005729,"netValue":1.7295,"totalNetValue":1.7295,"netValue_forward":1.7295000000000018},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005729,"netValue":1.7158,"totalNetValue":1.7158,"netValue_forward":1.7158000000000018},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005729,"netValue":1.7168,"totalNetValue":1.7168,"netValue_forward":1.7168000000000019},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005729,"netValue":1.7358,"totalNetValue":1.7358,"netValue_forward":1.735800000000002},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005729,"netValue":1.7511,"totalNetValue":1.7511,"netValue_forward":1.751100000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005729,"netValue":1.765,"totalNetValue":1.765,"netValue_forward":1.765000000000002},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005729,"netValue":1.7595,"totalNetValue":1.7595,"netValue_forward":1.7595000000000023},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005729,"netValue":1.7895,"totalNetValue":1.7895,"netValue_forward":1.7895000000000025},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005729,"netValue":1.7483,"totalNetValue":1.7483,"netValue_forward":1.7483000000000022},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005729,"netValue":1.7543,"totalNetValue":1.7543,"netValue_forward":1.7543000000000022},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005729,"netValue":1.7599,"totalNetValue":1.7599,"netValue_forward":1.7599000000000022},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005729,"netValue":1.7693,"totalNetValue":1.7693,"netValue_forward":1.7693000000000025},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005729,"netValue":1.78,"totalNetValue":1.78,"netValue_forward":1.7800000000000025},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005729,"netValue":1.787,"totalNetValue":1.787,"netValue_forward":1.7870000000000021},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005729,"netValue":1.7914,"totalNetValue":1.7914,"netValue_forward":1.791400000000002},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005729,"netValue":1.783,"totalNetValue":1.783,"netValue_forward":1.783000000000002},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005729,"netValue":1.7966,"totalNetValue":1.7966,"netValue_forward":1.796600000000002},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005729,"netValue":1.7894,"totalNetValue":1.7894,"netValue_forward":1.789400000000002},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005729,"netValue":1.7769,"totalNetValue":1.7769,"netValue_forward":1.776900000000002},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005729,"netValue":1.7748,"totalNetValue":1.7748,"netValue_forward":1.774800000000002},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005729,"netValue":1.7802,"totalNetValue":1.7802,"netValue_forward":1.780200000000002},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005729,"netValue":1.7728,"totalNetValue":1.7728,"netValue_forward":1.772800000000002},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005729,"netValue":1.7785,"totalNetValue":1.7785,"netValue_forward":1.778500000000002},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005729,"netValue":1.773,"totalNetValue":1.773,"netValue_forward":1.773000000000002},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005729,"netValue":1.7729,"totalNetValue":1.7729,"netValue_forward":1.772900000000002},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005729,"netValue":1.7772,"totalNetValue":1.7772,"netValue_forward":1.777200000000002},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005729,"netValue":1.7691,"totalNetValue":1.7691,"netValue_forward":1.7691000000000021},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005729,"netValue":1.8132,"totalNetValue":1.8132,"netValue_forward":1.8132000000000021},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005729,"netValue":1.8424,"totalNetValue":1.8424,"netValue_forward":1.8424000000000025},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005729,"netValue":1.849,"totalNetValue":1.849,"netValue_forward":1.8490000000000024},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005729,"netValue":1.8199,"totalNetValue":1.8199,"netValue_forward":1.8199000000000025},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005729,"netValue":1.8296,"totalNetValue":1.8296,"netValue_forward":1.8296000000000021},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005729,"netValue":1.8279,"totalNetValue":1.8279,"netValue_forward":1.8279000000000023},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005729,"netValue":1.8309,"totalNetValue":1.8309,"netValue_forward":1.8309000000000022},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005729,"netValue":1.8496,"totalNetValue":1.8496,"netValue_forward":1.8496000000000021},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005729,"netValue":1.853,"totalNetValue":1.853,"netValue_forward":1.8530000000000024},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005729,"netValue":1.8825,"totalNetValue":1.8825,"netValue_forward":1.8825000000000023},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005729,"netValue":1.8854,"totalNetValue":1.8854,"netValue_forward":1.8854000000000022},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005729,"netValue":1.8826,"totalNetValue":1.8826,"netValue_forward":1.8826000000000023},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005729,"netValue":1.8863,"totalNetValue":1.8863,"netValue_forward":1.8863000000000023},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005729,"netValue":1.908,"totalNetValue":1.908,"netValue_forward":1.9080000000000021},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005729,"netValue":1.8798,"totalNetValue":1.8798,"netValue_forward":1.879800000000002},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005729,"netValue":1.8819,"totalNetValue":1.8819,"netValue_forward":1.881900000000002},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005729,"netValue":1.8866,"totalNetValue":1.8866,"netValue_forward":1.886600000000002},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005729,"netValue":1.8812,"totalNetValue":1.8812,"netValue_forward":1.8812000000000022},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005729,"netValue":1.8787,"totalNetValue":1.8787,"netValue_forward":1.878700000000002},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005729,"netValue":1.842,"totalNetValue":1.842,"netValue_forward":1.842000000000002},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005729,"netValue":1.8446,"totalNetValue":1.8446,"netValue_forward":1.844600000000002},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005729,"netValue":1.8454,"totalNetValue":1.8454,"netValue_forward":1.845400000000002},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005729,"netValue":1.8531,"totalNetValue":1.8531,"netValue_forward":1.853100000000002},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005729,"netValue":1.8557,"totalNetValue":1.8557,"netValue_forward":1.8557000000000021},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005729,"netValue":1.8667,"totalNetValue":1.8667,"netValue_forward":1.8667000000000022},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005729,"netValue":1.8599,"totalNetValue":1.8599,"netValue_forward":1.8599000000000023},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005729,"netValue":1.86,"totalNetValue":1.86,"netValue_forward":1.860000000000002},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005729,"netValue":1.8558,"totalNetValue":1.8558,"netValue_forward":1.855800000000002},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005729,"netValue":1.8668,"totalNetValue":1.8668,"netValue_forward":1.8668000000000022},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005729,"netValue":1.8413,"totalNetValue":1.8413,"netValue_forward":1.8413000000000022},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005729,"netValue":1.8701,"totalNetValue":1.8701,"netValue_forward":1.870100000000002},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005729,"netValue":1.8947,"totalNetValue":1.8947,"netValue_forward":1.894700000000002},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005729,"netValue":1.8967,"totalNetValue":1.8967,"netValue_forward":1.8967000000000023},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005729,"netValue":1.9102,"totalNetValue":1.9102,"netValue_forward":1.9102000000000021},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005729,"netValue":1.8983,"totalNetValue":1.8983,"netValue_forward":1.8983000000000023},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005729,"netValue":1.8879,"totalNetValue":1.8879,"netValue_forward":1.8879000000000021},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005729,"netValue":1.8892,"totalNetValue":1.8892,"netValue_forward":1.8892000000000022},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005729,"netValue":1.8632,"totalNetValue":1.8632,"netValue_forward":1.863200000000002},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005729,"netValue":1.8455,"totalNetValue":1.8455,"netValue_forward":1.845500000000002},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005729,"netValue":1.8527,"totalNetValue":1.8527,"netValue_forward":1.852700000000002},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005729,"netValue":1.837,"totalNetValue":1.837,"netValue_forward":1.8370000000000022},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005729,"netValue":1.8607,"totalNetValue":1.8607,"netValue_forward":1.8607000000000022},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005729,"netValue":1.8491,"totalNetValue":1.8491,"netValue_forward":1.8491000000000022},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005729,"netValue":1.8545,"totalNetValue":1.8545,"netValue_forward":1.8545000000000025},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005729,"netValue":1.8457,"totalNetValue":1.8457,"netValue_forward":1.8457000000000021},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005729,"netValue":1.8178,"totalNetValue":1.8178,"netValue_forward":1.8178000000000023},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005729,"netValue":1.8261,"totalNetValue":1.8261,"netValue_forward":1.8261000000000023},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005729,"netValue":1.8272,"totalNetValue":1.8272,"netValue_forward":1.8272000000000022},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005729,"netValue":1.8405,"totalNetValue":1.8405,"netValue_forward":1.840500000000002},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005729,"netValue":1.8584,"totalNetValue":1.8584,"netValue_forward":1.858400000000002},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005729,"netValue":1.8442,"totalNetValue":1.8442,"netValue_forward":1.844200000000002},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005729,"netValue":1.8804,"totalNetValue":1.8804,"netValue_forward":1.8804000000000018},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005729,"netValue":1.8957,"totalNetValue":1.8957,"netValue_forward":1.8957000000000017},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005729,"netValue":1.9029,"totalNetValue":1.9029,"netValue_forward":1.9029000000000018},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005729,"netValue":1.9215,"totalNetValue":1.9215,"netValue_forward":1.9215000000000015},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005729,"netValue":1.9084,"totalNetValue":1.9084,"netValue_forward":1.9084000000000017},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000005729,"netValue":1.9035,"totalNetValue":1.9035,"netValue_forward":1.9035000000000015},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000005729,"netValue":1.8893,"totalNetValue":1.8893,"netValue_forward":1.8893000000000015},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000005729,"netValue":1.8939,"totalNetValue":1.8939,"netValue_forward":1.8939000000000015},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000005729,"netValue":1.8932,"totalNetValue":1.8932,"netValue_forward":1.8932000000000013}]}