window.pageData = {"startDate":"2024-04-27T11:45:31.000Z","endDate":"2026-04-27T11:45:31.000Z","stock":{"_id":3000000005727,"stockCode":"005727","stockType":"fund","areaCode":"cn","followedNum":17,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2012-02-19T16:00:00.000Z","setUpScale":378369000,"market":"a","tickerId":5727,"custody":"中国工商银行股份有限公司","name":"嘉实中创400交易型开放式指数证券投资基金联接基金","shortName":"嘉实中创400ETF联接C","fundSecondLevel":"company","feederFundFlag":1,"fundStatus":"normal","indexFundFlag":1,"inceptionDate":"2018-03-06T16:00:00.000Z","etfFundFlag":1,"fundCollectionId":4000050080000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jszc400jyxkfszszqtzjjljjj","indexId":1000000399624,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"index":{"stockCode":"399624","stockType":"index","exchange":"sz","areaCode":"cn","tickerId":399624,"name":"中创400","rebalancingFrequency":"semi-annually"},"managers":[{"name":"张超梁","stockType":"fund_manager","stockCode":"db20725549","exchange":"fm","tickerId":260312196560}],"targetFunds":[{"shortName":"嘉实中创400ETF","stockType":"fund","stockCode":"159918","exchange":"sz","tickerId":159918}],"hotMetrics":{"fss":{"stockId":3000000005727,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1164,"f_h_s_a":2385,"f_ind_h_s_r_c_1y":0.11419999999999997,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.1142,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005727,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.2591194968553459,"f_p_r_m1_ssc":5755,"f_p_r_m1_ssrp":0.24278762599930484,"f_p_r_m3_ssc":5614,"f_p_r_m3_ssrp":0.549082487083556,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.1702891702891703,"f_p_r_y1_ssc":4532,"f_p_r_y1_ssrp":0.3235488854557493,"f_p_r_y2_ssc":3471,"f_p_r_y2_ssrp":0.3164265129682997,"f_p_r_y3_ssc":2847,"f_p_r_y3_ssrp":0.4023190442726634,"f_p_r_y5_ssc":1737,"f_p_r_y5_ssrp":0.2966589861751152,"f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.671244635193133},"fp":{"stockId":3000000005727,"type":"fp","f_p_r_fys":0.10842546702249334,"f_p_r_m1":0.1064007915366465,"f_p_r_m3":-0.014240184444293758,"f_p_r_m6":0.15035214053968504,"f_p_r_y1":0.47974348534202105,"f_p_r_y3":0.34477335800185416,"f_cagr_p_r_fs":0.048063661939454105,"f_p_r_y5":0.32395264116575984,"f_p_r_d1":0,"f_p_r_y2":0.6720726938118289,"f_cagr_p_r_fs_sic":3,"f_cagr_p_r_fs_sirp":1,"f_p_r_fys_sic":3,"f_p_r_fys_sirp":1,"f_p_r_m1_sic":3,"f_p_r_m1_sirp":1,"f_p_r_m3_sic":3,"f_p_r_m3_sirp":1,"f_p_r_m6_sic":3,"f_p_r_m6_sirp":1,"f_p_r_y1_sic":3,"f_p_r_y1_sirp":1,"f_p_r_y2_sic":3,"f_p_r_y2_sirp":1,"f_p_r_y3_sic":3,"f_p_r_y3_sirp":1,"f_p_r_y5_sic":3,"f_p_r_y5_sirp":1,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000005727,"type":"ff","f_m_f":8687,"f_m_f_r":0.005,"f_c_f":1737,"f_c_f_r":0.001,"f_m_a_c_f":10424,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-12-23T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-24T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000005727,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.4537,"f_nv_cr":-0.007374530556503833},"f_as":{"stockId":3000000005727,"type":"f_as","f_tas":7532667.2208,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000070030,"stockCode":"070030","stockType":"fund","areaCode":"cn","followedNum":9,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2012-02-19T16:00:00.000Z","setUpScale":378369000,"blackenedNum":0,"market":"a","tickerId":70030,"custody":"中国工商银行股份有限公司","name":"嘉实中创400交易型开放式指数证券投资基金联接基金","shortName":"嘉实中创400ETF联接A","fundSecondLevel":"company","lastUpdated":"2026-04-24T17:12:36.449Z","__csrcFundId":3165,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2012-03-21T16:00:00.000Z","fundCollectionId":4000050080000,"currency":"CNY","masterFundShortName":"嘉实中创400ETF联接","pinyin":"jszc400jyxkfszszqtzjjljjj","memoNum":1,"__indexSourceEastMoney":1,"__indexSourceCni":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000399624}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000070030,"stockId":2353,"holdings":300,"marketCap":29040,"netValueRatio":0.0004,"quarterlyChange":0.3666525483552172,"stock":{"stockCode":"002353","exchange":"sz","stockType":"company","tickerId":2353,"name":"杰瑞股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000070030,"stockId":2837,"holdings":300,"marketCap":25305,"netValueRatio":0.0004,"quarterlyChange":-0.21087098886705924,"stock":{"stockCode":"002837","exchange":"sz","stockType":"company","tickerId":2837,"name":"英维克"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000070030,"stockId":300604,"holdings":200,"marketCap":24210,"netValueRatio":0.0004,"quarterlyChange":0.1948474977790926,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000070030,"stockId":2738,"holdings":300,"marketCap":22290,"netValueRatio":0.0003,"quarterlyChange":-0.05410566518141391,"stock":{"stockCode":"002738","exchange":"sz","stockType":"company","tickerId":2738,"name":"中矿资源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000070030,"stockId":300857,"holdings":100,"marketCap":20932,"netValueRatio":0.0003,"quarterlyChange":0.24092957078491772,"stock":{"stockCode":"300857","tickerId":300857,"exchange":"sz","stockType":"company","name":"协创数据"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000070030,"stockId":300136,"holdings":300,"marketCap":19488,"netValueRatio":0.0003,"quarterlyChange":0.047741935483869735,"stock":{"stockCode":"300136","exchange":"sz","stockType":"company","tickerId":300136,"name":"信维通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000070030,"stockId":2851,"holdings":200,"marketCap":19440,"netValueRatio":0.0003,"quarterlyChange":0.07916065282558016,"stock":{"stockCode":"002851","exchange":"sz","stockType":"company","tickerId":2851,"name":"麦格米特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000070030,"stockId":300058,"holdings":1300,"marketCap":19240,"netValueRatio":0.0003,"quarterlyChange":0.2847222222222219,"stock":{"stockCode":"300058","exchange":"sz","stockType":"company","tickerId":300058,"name":"蓝色光标"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000070030,"stockId":2008,"holdings":300,"marketCap":18384,"netValueRatio":0.0003,"quarterlyChange":0.4877397426559853,"stock":{"stockCode":"002008","exchange":"sz","stockType":"company","tickerId":2008,"name":"大族激光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000070030,"stockId":300395,"holdings":200,"marketCap":18280,"netValueRatio":0.0003,"quarterlyChange":-0.08873379860418706,"stock":{"stockCode":"300395","exchange":"sz","stockType":"company","tickerId":300395,"name":"菲利华"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005727,"nv":1.4537,"tnv":1.4537},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005727,"nv":1.4645,"tnv":1.4645},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005727,"nv":1.4812,"tnv":1.4812},{"stockId":3000000005727,"date":"2026-04-20T16:00:00.000Z","nv":1.4602,"tnv":1.4602},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005727,"nv":1.4647,"tnv":1.4647},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005727,"nv":1.4522,"tnv":1.4522},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005727,"nv":1.4388,"tnv":1.4388},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005727,"nv":1.4116,"tnv":1.4116},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005727,"nv":1.4245,"tnv":1.4245},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005727,"nv":1.4002,"tnv":1.4002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005727,"nv":1.3925,"tnv":1.3925},{"stockId":3000000005727,"date":"2026-04-08T16:00:00.000Z","nv":1.3767,"tnv":1.3767},{"stockId":3000000005727,"date":"2026-04-07T16:00:00.000Z","nv":1.3813,"tnv":1.3813},{"stockId":3000000005727,"date":"2026-04-06T16:00:00.000Z","nv":1.3136,"tnv":1.3136},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005727,"nv":1.3036,"tnv":1.3036},{"stockId":3000000005727,"date":"2026-04-01T16:00:00.000Z","nv":1.3164,"tnv":1.3164},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005727,"nv":1.3416,"tnv":1.3416},{"stockId":3000000005727,"date":"2026-03-30T16:00:00.000Z","nv":1.3164,"tnv":1.3164},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005727,"nv":1.3421,"tnv":1.3421},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005727,"nv":1.3413,"tnv":1.3413},{"stockId":3000000005727,"date":"2026-03-25T16:00:00.000Z","nv":1.322,"tnv":1.322},{"stockId":3000000005727,"date":"2026-03-24T16:00:00.000Z","nv":1.3418,"tnv":1.3418},{"stockId":3000000005727,"date":"2026-03-23T16:00:00.000Z","nv":1.3139,"tnv":1.3139},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005727,"nv":1.2885,"tnv":1.2885},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005727,"nv":1.345,"tnv":1.345},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005727,"nv":1.3636,"tnv":1.3636},{"stockId":3000000005727,"date":"2026-03-17T16:00:00.000Z","nv":1.3987,"tnv":1.3987},{"stockId":3000000005727,"date":"2026-03-16T16:00:00.000Z","nv":1.3819,"tnv":1.3819},{"stockId":3000000005727,"date":"2026-03-15T16:00:00.000Z","nv":1.4159,"tnv":1.4159},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005727,"nv":1.4184,"tnv":1.4184},{"stockId":3000000005727,"date":"2026-03-11T16:00:00.000Z","nv":1.4337,"tnv":1.4337},{"stockId":3000000005727,"date":"2026-03-10T16:00:00.000Z","nv":1.4434,"tnv":1.4434},{"stockId":3000000005727,"date":"2026-03-09T16:00:00.000Z","nv":1.4436,"tnv":1.4436},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005727,"nv":1.415,"tnv":1.415},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005727,"nv":1.4223,"tnv":1.4223},{"stockId":3000000005727,"date":"2026-03-04T16:00:00.000Z","nv":1.4121,"tnv":1.4121},{"stockId":3000000005727,"date":"2026-03-03T16:00:00.000Z","nv":1.3992,"tnv":1.3992},{"stockId":3000000005727,"date":"2026-03-02T16:00:00.000Z","nv":1.4077,"tnv":1.4077},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005727,"nv":1.4681,"tnv":1.4681},{"stockId":3000000005727,"date":"2026-02-26T16:00:00.000Z","nv":1.4866,"tnv":1.4866},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005727,"nv":1.4765,"tnv":1.4765},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005727,"nv":1.4676,"tnv":1.4676},{"stockId":3000000005727,"date":"2026-02-23T16:00:00.000Z","nv":1.4462,"tnv":1.4462},{"stockId":3000000005727,"date":"2026-02-12T16:00:00.000Z","nv":1.4359,"tnv":1.4359},{"stockId":3000000005727,"date":"2026-02-11T16:00:00.000Z","nv":1.4565,"tnv":1.4565},{"stockId":3000000005727,"date":"2026-02-10T16:00:00.000Z","nv":1.4343,"tnv":1.4343},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005727,"nv":1.4362,"tnv":1.4362},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005727,"nv":1.4343,"tnv":1.4343},{"stockId":3000000005727,"date":"2026-02-05T16:00:00.000Z","nv":1.3984,"tnv":1.3984},{"stockId":3000000005727,"date":"2026-02-04T16:00:00.000Z","nv":1.3984,"tnv":1.3984},{"stockId":3000000005727,"date":"2026-02-03T16:00:00.000Z","nv":1.4246,"tnv":1.4246},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005727,"nv":1.4315,"tnv":1.4315},{"stockId":3000000005727,"date":"2026-02-01T16:00:00.000Z","nv":1.3837,"tnv":1.3837},{"stockId":3000000005727,"date":"2026-01-29T16:00:00.000Z","nv":1.4296,"tnv":1.4296},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005727,"nv":1.4415,"tnv":1.4415},{"stockId":3000000005727,"date":"2026-01-27T16:00:00.000Z","nv":1.454,"tnv":1.454},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005727,"nv":1.4587,"tnv":1.4587},{"stockId":3000000005727,"date":"2026-01-25T16:00:00.000Z","nv":1.4516,"tnv":1.4516},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005727,"nv":1.4747,"tnv":1.4747},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005727,"nv":1.4429,"tnv":1.4429},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005727,"nv":1.4348,"tnv":1.4348},{"stockId":3000000005727,"date":"2026-01-19T16:00:00.000Z","nv":1.4211,"tnv":1.4211},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005727,"nv":1.4397,"tnv":1.4397},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005727,"nv":1.4396,"tnv":1.4396},{"stockId":3000000005727,"date":"2026-01-14T16:00:00.000Z","nv":1.4449,"tnv":1.4449},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005727,"nv":1.4475,"tnv":1.4475},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005727,"nv":1.43,"tnv":1.43},{"stockId":3000000005727,"date":"2026-01-11T16:00:00.000Z","nv":1.4531,"tnv":1.4531},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005727,"nv":1.4069,"tnv":1.4069},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005727,"nv":1.3805,"tnv":1.3805},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005727,"nv":1.3707,"tnv":1.3707},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005727,"nv":1.3625,"tnv":1.3625},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005727,"nv":1.3451,"tnv":1.3451},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005727,"nv":1.3115,"tnv":1.3115},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005727,"nv":1.3099,"tnv":1.3099},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005727,"nv":1.3044,"tnv":1.3044},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005727,"nv":1.3078,"tnv":1.3078},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005727,"nv":1.3028,"tnv":1.3028},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005727,"nv":1.2922,"tnv":1.2922},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005727,"nv":1.2723,"tnv":1.2723},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005727,"nv":1.2684,"tnv":1.2684},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005727,"nv":1.2521,"tnv":1.2521},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005727,"nv":1.2446,"tnv":1.2446},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005727,"nv":1.2525,"tnv":1.2525},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005727,"nv":1.2282,"tnv":1.2282},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005727,"nv":1.2488,"tnv":1.2488},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005727,"nv":1.2623,"tnv":1.2623},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005727,"nv":1.2499,"tnv":1.2499},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005727,"nv":1.2647,"tnv":1.2647},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005727,"nv":1.2573,"tnv":1.2573},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005727,"nv":1.2653,"tnv":1.2653},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005727,"nv":1.2491,"tnv":1.2491},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005727,"nv":1.235,"tnv":1.235},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005727,"nv":1.2349,"tnv":1.2349},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005727,"nv":1.2487,"tnv":1.2487},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005727,"nv":1.2642,"tnv":1.2642},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005727,"nv":1.2522,"tnv":1.2522},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005727,"nv":1.2364,"tnv":1.2364},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005727,"nv":1.2373,"tnv":1.2373},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005727,"nv":1.2382,"tnv":1.2382},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005727,"nv":1.2197,"tnv":1.2197},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005727,"nv":1.2043,"tnv":1.2043},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005727,"nv":1.2476,"tnv":1.2476},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005727,"nv":1.2576,"tnv":1.2576},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005727,"nv":1.2658,"tnv":1.2658},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005727,"nv":1.276,"tnv":1.276},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005727,"nv":1.2682,"tnv":1.2682},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005727,"nv":1.2885,"tnv":1.2885},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005727,"nv":1.2659,"tnv":1.2659},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005727,"nv":1.2756,"tnv":1.2756},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005727,"nv":1.2825,"tnv":1.2825},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005727,"nv":1.2803,"tnv":1.2803},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005727,"nv":1.2801,"tnv":1.2801},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005727,"nv":1.2651,"tnv":1.2651},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005727,"nv":1.2626,"tnv":1.2626},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005727,"nv":1.2867,"tnv":1.2867},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005727,"nv":1.2822,"tnv":1.2822},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005727,"nv":1.2762,"tnv":1.2762},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005727,"nv":1.2929,"tnv":1.2929},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005727,"nv":1.2748,"tnv":1.2748},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005727,"nv":1.278,"tnv":1.278},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005727,"nv":1.2637,"tnv":1.2637},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005727,"nv":1.2417,"tnv":1.2417},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005727,"nv":1.2408,"tnv":1.2408},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005727,"nv":1.2497,"tnv":1.2497},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005727,"nv":1.2319,"tnv":1.2319},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005727,"nv":1.2213,"tnv":1.2213},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005727,"nv":1.2593,"tnv":1.2593},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005727,"nv":1.2718,"tnv":1.2718},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005727,"nv":1.2518,"tnv":1.2518},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005727,"nv":1.2827,"tnv":1.2827},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005727,"nv":1.2891,"tnv":1.2891},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005727,"nv":1.3166,"tnv":1.3166},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005727,"nv":1.3017,"tnv":1.3017},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005727,"nv":1.2921,"tnv":1.2921},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005727,"nv":1.2712,"tnv":1.2712},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005727,"nv":1.2982,"tnv":1.2982},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005727,"nv":1.2987,"tnv":1.2987},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005727,"nv":1.2752,"tnv":1.2752},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005727,"nv":1.287,"tnv":1.287},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005727,"nv":1.2736,"tnv":1.2736},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005727,"nv":1.2819,"tnv":1.2819},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005727,"nv":1.2953,"tnv":1.2953},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005727,"nv":1.2809,"tnv":1.2809},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005727,"nv":1.2663,"tnv":1.2663},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005727,"nv":1.2654,"tnv":1.2654},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005727,"nv":1.2658,"tnv":1.2658},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005727,"nv":1.2329,"tnv":1.2329},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005727,"nv":1.2297,"tnv":1.2297},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005727,"nv":1.2455,"tnv":1.2455},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005727,"nv":1.2303,"tnv":1.2303},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005727,"nv":1.1931,"tnv":1.1931},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005727,"nv":1.2236,"tnv":1.2236},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005727,"nv":1.2388,"tnv":1.2388},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005727,"nv":1.2752,"tnv":1.2752},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005727,"nv":1.2675,"tnv":1.2675},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005727,"nv":1.2686,"tnv":1.2686},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005727,"nv":1.2448,"tnv":1.2448},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005727,"nv":1.2643,"tnv":1.2643},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005727,"nv":1.2606,"tnv":1.2606},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005727,"nv":1.2348,"tnv":1.2348},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005727,"nv":1.2158,"tnv":1.2158},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005727,"nv":1.2229,"tnv":1.2229},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005727,"nv":1.214,"tnv":1.214},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005727,"nv":1.2145,"tnv":1.2145},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005727,"nv":1.1892,"tnv":1.1892},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005727,"nv":1.1651,"tnv":1.1651},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005727,"nv":1.1775,"tnv":1.1775},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005727,"nv":1.161,"tnv":1.161},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005727,"nv":1.1584,"tnv":1.1584},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005727,"nv":1.1407,"tnv":1.1407},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005727,"nv":1.1463,"tnv":1.1463},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005727,"nv":1.1465,"tnv":1.1465},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005727,"nv":1.135,"tnv":1.135},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005727,"nv":1.1287,"tnv":1.1287},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005727,"nv":1.1176,"tnv":1.1176},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005727,"nv":1.1156,"tnv":1.1156},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005727,"nv":1.1235,"tnv":1.1235},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005727,"nv":1.1326,"tnv":1.1326},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005727,"nv":1.1286,"tnv":1.1286},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005727,"nv":1.1238,"tnv":1.1238},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005727,"nv":1.1217,"tnv":1.1217},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005727,"nv":1.1051,"tnv":1.1051},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005727,"nv":1.1086,"tnv":1.1086},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005727,"nv":1.1057,"tnv":1.1057},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005727,"nv":1.0976,"tnv":1.0976},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005727,"nv":1.095,"tnv":1.095},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005727,"nv":1.0825,"tnv":1.0825},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005727,"nv":1.0806,"tnv":1.0806},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005727,"nv":1.0795,"tnv":1.0795},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005727,"nv":1.0801,"tnv":1.0801},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005727,"nv":1.0715,"tnv":1.0715},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005727,"nv":1.0689,"tnv":1.0689},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005727,"nv":1.0712,"tnv":1.0712},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005727,"nv":1.0555,"tnv":1.0555},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005727,"nv":1.0574,"tnv":1.0574},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005727,"nv":1.062,"tnv":1.062},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005727,"nv":1.0561,"tnv":1.0561},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005727,"nv":1.069,"tnv":1.069},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005727,"nv":1.0679,"tnv":1.0679},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005727,"nv":1.0538,"tnv":1.0538},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005727,"nv":1.0496,"tnv":1.0496},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005727,"nv":1.0526,"tnv":1.0526},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005727,"nv":1.0368,"tnv":1.0368},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005727,"nv":1.0156,"tnv":1.0156},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005727,"nv":1.0047,"tnv":1.0047},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005727,"nv":1.0121,"tnv":1.0121},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005727,"nv":1.0263,"tnv":1.0263},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005727,"nv":1.0263,"tnv":1.0263},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005727,"nv":1.0275,"tnv":1.0275},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005727,"nv":1.0201,"tnv":1.0201},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005727,"nv":1.0336,"tnv":1.0336},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005727,"nv":1.0317,"tnv":1.0317},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005727,"nv":1.0255,"tnv":1.0255},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005727,"nv":1.0354,"tnv":1.0354},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005727,"nv":1.024,"tnv":1.024},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005727,"nv":1.0265,"tnv":1.0265},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005727,"nv":1.017,"tnv":1.017},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005727,"nv":1.0089,"tnv":1.0089},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005727,"nv":1.0016,"tnv":1.0016},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005727,"nv":1.0105,"tnv":1.0105},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005727,"nv":0.9918,"tnv":0.9918},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005727,"nv":0.9951,"tnv":0.9951},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005727,"nv":0.9986,"tnv":0.9986},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005727,"nv":0.9927,"tnv":0.9927},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005727,"nv":1.0038,"tnv":1.0038},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005727,"nv":1.0149,"tnv":1.0149},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005727,"nv":1.0156,"tnv":1.0156},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005727,"nv":1.0084,"tnv":1.0084},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005727,"nv":1.007,"tnv":1.007},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005727,"nv":1.0057,"tnv":1.0057},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005727,"nv":1.0266,"tnv":1.0266},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005727,"nv":1.0254,"tnv":1.0254},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005727,"nv":1.0294,"tnv":1.0294},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005727,"nv":1.0136,"tnv":1.0136},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005727,"nv":1.0264,"tnv":1.0264},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005727,"nv":1.0176,"tnv":1.0176},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005727,"nv":1.0164,"tnv":1.0164},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005727,"nv":0.9899,"tnv":0.9899},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005727,"nv":0.981,"tnv":0.981},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005727,"nv":0.9773,"tnv":0.9773},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005727,"nv":0.9867,"tnv":0.9867},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005727,"nv":0.9824,"tnv":0.9824},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005727,"nv":0.994,"tnv":0.994},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005727,"nv":0.9862,"tnv":0.9862},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005727,"nv":0.9912,"tnv":0.9912},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005727,"nv":0.9723,"tnv":0.9723},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005727,"nv":0.9701,"tnv":0.9701},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005727,"nv":0.971,"tnv":0.971},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005727,"nv":0.9832,"tnv":0.9832},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005727,"nv":0.9865,"tnv":0.9865},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005727,"nv":0.9767,"tnv":0.9767},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005727,"nv":0.9675,"tnv":0.9675},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005727,"nv":0.9468,"tnv":0.9468},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005727,"nv":0.9268,"tnv":0.9268},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005727,"nv":0.9214,"tnv":0.9214},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005727,"nv":1.0369,"tnv":1.0369},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005727,"nv":1.0505,"tnv":1.0505},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005727,"nv":1.0476,"tnv":1.0476},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005727,"nv":1.0448,"tnv":1.0448},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005727,"nv":1.0547,"tnv":1.0547},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005727,"nv":1.0636,"tnv":1.0636},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005727,"nv":1.0632,"tnv":1.0632},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005727,"nv":1.0611,"tnv":1.0611},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005727,"nv":1.071,"tnv":1.071},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005727,"nv":1.0777,"tnv":1.0777},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005727,"nv":1.1,"tnv":1.1},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005727,"nv":1.108,"tnv":1.108},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005727,"nv":1.1188,"tnv":1.1188},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005727,"nv":1.1161,"tnv":1.1161},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005727,"nv":1.1135,"tnv":1.1135},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005727,"nv":1.0935,"tnv":1.0935},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005727,"nv":1.111,"tnv":1.111},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005727,"nv":1.1101,"tnv":1.1101},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005727,"nv":1.1039,"tnv":1.1039},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005727,"nv":1.1039,"tnv":1.1039},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005727,"nv":1.111,"tnv":1.111},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005727,"nv":1.0855,"tnv":1.0855},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005727,"nv":1.0784,"tnv":1.0784},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005727,"nv":1.0664,"tnv":1.0664},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005727,"nv":1.0612,"tnv":1.0612},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005727,"nv":1.1011,"tnv":1.1011},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005727,"nv":1.1095,"tnv":1.1095},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005727,"nv":1.0966,"tnv":1.0966},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005727,"nv":1.1085,"tnv":1.1085},{"stockId":3000000005727,"date":"2025-02-20T16:00:00.000Z","nv":1.1091,"tnv":1.1091},{"stockId":3000000005727,"date":"2025-02-19T16:00:00.000Z","nv":1.0864,"tnv":1.0864},{"stockId":3000000005727,"date":"2025-02-18T16:00:00.000Z","nv":1.0786,"tnv":1.0786},{"stockId":3000000005727,"date":"2025-02-17T16:00:00.000Z","nv":1.053,"tnv":1.053},{"stockId":3000000005727,"date":"2025-02-16T16:00:00.000Z","nv":1.0786,"tnv":1.0786},{"stockId":3000000005727,"date":"2025-02-13T16:00:00.000Z","nv":1.0725,"tnv":1.0725},{"stockId":3000000005727,"date":"2025-02-12T16:00:00.000Z","nv":1.0598,"tnv":1.0598},{"stockId":3000000005727,"date":"2025-02-11T16:00:00.000Z","nv":1.0711,"tnv":1.0711},{"stockId":3000000005727,"date":"2025-02-10T16:00:00.000Z","nv":1.0529,"tnv":1.0529},{"stockId":3000000005727,"date":"2025-02-09T16:00:00.000Z","nv":1.0595,"tnv":1.0595},{"stockId":3000000005727,"date":"2025-02-06T16:00:00.000Z","nv":1.0438,"tnv":1.0438},{"stockId":3000000005727,"date":"2025-02-05T16:00:00.000Z","nv":1.0268,"tnv":1.0268},{"stockId":3000000005727,"date":"2025-02-04T16:00:00.000Z","nv":0.9983,"tnv":0.9983},{"stockId":3000000005727,"date":"2025-01-26T16:00:00.000Z","nv":0.987,"tnv":0.987},{"stockId":3000000005727,"date":"2025-01-23T16:00:00.000Z","nv":1.0057,"tnv":1.0057},{"stockId":3000000005727,"date":"2025-01-22T16:00:00.000Z","nv":0.99,"tnv":0.99},{"stockId":3000000005727,"date":"2025-01-21T16:00:00.000Z","nv":0.9966,"tnv":0.9966},{"stockId":3000000005727,"date":"2025-01-20T16:00:00.000Z","nv":1.0041,"tnv":1.0041},{"stockId":3000000005727,"date":"2025-01-19T16:00:00.000Z","nv":0.9978,"tnv":0.9978},{"stockId":3000000005727,"date":"2025-01-16T16:00:00.000Z","nv":0.9904,"tnv":0.9904},{"stockId":3000000005727,"date":"2025-01-15T16:00:00.000Z","nv":0.9849,"tnv":0.9849},{"stockId":3000000005727,"date":"2025-01-14T16:00:00.000Z","nv":0.982,"tnv":0.982},{"stockId":3000000005727,"date":"2025-01-13T16:00:00.000Z","nv":0.9888,"tnv":0.9888},{"stockId":3000000005727,"date":"2025-01-12T16:00:00.000Z","nv":0.9466,"tnv":0.9466},{"stockId":3000000005727,"date":"2025-01-09T16:00:00.000Z","nv":0.9442,"tnv":0.9442},{"stockId":3000000005727,"date":"2025-01-08T16:00:00.000Z","nv":0.9651,"tnv":0.9651},{"stockId":3000000005727,"date":"2025-01-07T16:00:00.000Z","nv":0.9603,"tnv":0.9603},{"stockId":3000000005727,"date":"2025-01-06T16:00:00.000Z","nv":0.9646,"tnv":0.9646},{"stockId":3000000005727,"date":"2025-01-05T16:00:00.000Z","nv":0.9488,"tnv":0.9488},{"stockId":3000000005727,"date":"2025-01-02T16:00:00.000Z","nv":0.9506,"tnv":0.9506},{"stockId":3000000005727,"date":"2025-01-01T16:00:00.000Z","nv":0.9791,"tnv":0.9791},{"stockId":3000000005727,"date":"2024-12-30T16:00:00.000Z","nv":1.0089,"tnv":1.0089},{"stockId":3000000005727,"date":"2024-12-29T16:00:00.000Z","nv":1.0433,"tnv":1.0433},{"stockId":3000000005727,"date":"2024-12-26T16:00:00.000Z","nv":1.0455,"tnv":1.0455},{"stockId":3000000005727,"date":"2024-12-25T16:00:00.000Z","nv":1.0452,"tnv":1.0452},{"stockId":3000000005727,"date":"2024-12-24T16:00:00.000Z","nv":1.0333,"tnv":1.0333},{"stockId":3000000005727,"date":"2024-12-23T16:00:00.000Z","nv":1.0464,"tnv":1.0464},{"stockId":3000000005727,"date":"2024-12-22T16:00:00.000Z","nv":1.0357,"tnv":1.0357},{"stockId":3000000005727,"date":"2024-12-19T16:00:00.000Z","nv":1.0613,"tnv":1.0613},{"stockId":3000000005727,"date":"2024-12-18T16:00:00.000Z","nv":1.0516,"tnv":1.0516},{"stockId":3000000005727,"date":"2024-12-17T16:00:00.000Z","nv":1.0461,"tnv":1.0461},{"stockId":3000000005727,"date":"2024-12-16T16:00:00.000Z","nv":1.0368,"tnv":1.0368},{"stockId":3000000005727,"date":"2024-12-15T16:00:00.000Z","nv":1.0567,"tnv":1.0567},{"stockId":3000000005727,"date":"2024-12-12T16:00:00.000Z","nv":1.0729,"tnv":1.0729},{"stockId":3000000005727,"date":"2024-12-11T16:00:00.000Z","nv":1.0914,"tnv":1.0914},{"stockId":3000000005727,"date":"2024-12-10T16:00:00.000Z","nv":1.0837,"tnv":1.0837},{"stockId":3000000005727,"date":"2024-12-09T16:00:00.000Z","nv":1.0764,"tnv":1.0764},{"stockId":3000000005727,"date":"2024-12-08T16:00:00.000Z","nv":1.0694,"tnv":1.0694},{"stockId":3000000005727,"date":"2024-12-05T16:00:00.000Z","nv":1.0779,"tnv":1.0779},{"stockId":3000000005727,"date":"2024-12-04T16:00:00.000Z","nv":1.0667,"tnv":1.0667},{"stockId":3000000005727,"date":"2024-12-03T16:00:00.000Z","nv":1.0534,"tnv":1.0534},{"stockId":3000000005727,"date":"2024-12-02T16:00:00.000Z","nv":1.0673,"tnv":1.0673},{"stockId":3000000005727,"date":"2024-12-01T16:00:00.000Z","nv":1.0704,"tnv":1.0704},{"stockId":3000000005727,"date":"2024-11-28T16:00:00.000Z","nv":1.0524,"tnv":1.0524},{"stockId":3000000005727,"date":"2024-11-27T16:00:00.000Z","nv":1.034,"tnv":1.034},{"stockId":3000000005727,"date":"2024-11-26T16:00:00.000Z","nv":1.0438,"tnv":1.0438},{"stockId":3000000005727,"date":"2024-11-25T16:00:00.000Z","nv":1.0183,"tnv":1.0183},{"stockId":3000000005727,"date":"2024-11-24T16:00:00.000Z","nv":1.0302,"tnv":1.0302},{"stockId":3000000005727,"date":"2024-11-21T16:00:00.000Z","nv":1.0286,"tnv":1.0286},{"stockId":3000000005727,"date":"2024-11-20T16:00:00.000Z","nv":1.0672,"tnv":1.0672},{"stockId":3000000005727,"date":"2024-11-19T16:00:00.000Z","nv":1.0662,"tnv":1.0662},{"stockId":3000000005727,"date":"2024-11-18T16:00:00.000Z","nv":1.0463,"tnv":1.0463},{"stockId":3000000005727,"date":"2024-11-17T16:00:00.000Z","nv":1.02,"tnv":1.02},{"stockId":3000000005727,"date":"2024-11-14T16:00:00.000Z","nv":1.0477,"tnv":1.0477},{"stockId":3000000005727,"date":"2024-11-13T16:00:00.000Z","nv":1.075,"tnv":1.075},{"stockId":3000000005727,"date":"2024-11-12T16:00:00.000Z","nv":1.1084,"tnv":1.1084},{"stockId":3000000005727,"date":"2024-11-11T16:00:00.000Z","nv":1.1122,"tnv":1.1122},{"stockId":3000000005727,"date":"2024-11-10T16:00:00.000Z","nv":1.124,"tnv":1.124},{"stockId":3000000005727,"date":"2024-11-07T16:00:00.000Z","nv":1.094,"tnv":1.094},{"stockId":3000000005727,"date":"2024-11-06T16:00:00.000Z","nv":1.0901,"tnv":1.0901},{"stockId":3000000005727,"date":"2024-11-05T16:00:00.000Z","nv":1.0757,"tnv":1.0757},{"stockId":3000000005727,"date":"2024-11-04T16:00:00.000Z","nv":1.0673,"tnv":1.0673},{"stockId":3000000005727,"date":"2024-11-03T16:00:00.000Z","nv":1.0311,"tnv":1.0311},{"stockId":3000000005727,"date":"2024-10-31T16:00:00.000Z","nv":1.0095,"tnv":1.0095},{"stockId":3000000005727,"date":"2024-10-30T16:00:00.000Z","nv":1.0389,"tnv":1.0389},{"stockId":3000000005727,"date":"2024-10-29T16:00:00.000Z","nv":1.0252,"tnv":1.0252},{"stockId":3000000005727,"date":"2024-10-28T16:00:00.000Z","nv":1.0177,"tnv":1.0177},{"stockId":3000000005727,"date":"2024-10-27T16:00:00.000Z","nv":1.0294,"tnv":1.0294},{"stockId":3000000005727,"date":"2024-10-24T16:00:00.000Z","nv":1.0157,"tnv":1.0157},{"stockId":3000000005727,"date":"2024-10-23T16:00:00.000Z","nv":0.9974,"tnv":0.9974},{"stockId":3000000005727,"date":"2024-10-22T16:00:00.000Z","nv":1.0085,"tnv":1.0085},{"stockId":3000000005727,"date":"2024-10-21T16:00:00.000Z","nv":1.0076,"tnv":1.0076},{"stockId":3000000005727,"date":"2024-10-20T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"stockId":3000000005727,"date":"2024-10-17T16:00:00.000Z","nv":0.9798,"tnv":0.9798},{"stockId":3000000005727,"date":"2024-10-16T16:00:00.000Z","nv":0.9389,"tnv":0.9389},{"stockId":3000000005727,"date":"2024-10-15T16:00:00.000Z","nv":0.939,"tnv":0.939},{"stockId":3000000005727,"date":"2024-10-14T16:00:00.000Z","nv":0.9403,"tnv":0.9403},{"stockId":3000000005727,"date":"2024-10-13T16:00:00.000Z","nv":0.9548,"tnv":0.9548},{"stockId":3000000005727,"date":"2024-10-10T16:00:00.000Z","nv":0.9228,"tnv":0.9228},{"stockId":3000000005727,"date":"2024-10-09T16:00:00.000Z","nv":0.9614,"tnv":0.9614},{"stockId":3000000005727,"date":"2024-10-08T16:00:00.000Z","nv":0.9771,"tnv":0.9771},{"stockId":3000000005727,"date":"2024-10-07T16:00:00.000Z","nv":1.0539,"tnv":1.0539},{"stockId":3000000005727,"date":"2024-09-29T16:00:00.000Z","nv":0.9633,"tnv":0.9633},{"stockId":3000000005727,"date":"2024-09-26T16:00:00.000Z","nv":0.8655,"tnv":0.8655},{"stockId":3000000005727,"date":"2024-09-25T16:00:00.000Z","nv":0.8161,"tnv":0.8161},{"stockId":3000000005727,"date":"2024-09-24T16:00:00.000Z","nv":0.7844,"tnv":0.7844},{"stockId":3000000005727,"date":"2024-09-23T16:00:00.000Z","nv":0.7786,"tnv":0.7786},{"stockId":3000000005727,"date":"2024-09-22T16:00:00.000Z","nv":0.7499,"tnv":0.7499},{"stockId":3000000005727,"date":"2024-09-19T16:00:00.000Z","nv":0.7494,"tnv":0.7494},{"stockId":3000000005727,"date":"2024-09-18T16:00:00.000Z","nv":0.7528,"tnv":0.7528},{"stockId":3000000005727,"date":"2024-09-17T16:00:00.000Z","nv":0.7416,"tnv":0.7416},{"stockId":3000000005727,"date":"2024-09-12T16:00:00.000Z","nv":0.7434,"tnv":0.7434},{"stockId":3000000005727,"date":"2024-09-11T16:00:00.000Z","nv":0.7541,"tnv":0.7541},{"stockId":3000000005727,"date":"2024-09-10T16:00:00.000Z","nv":0.7595,"tnv":0.7595},{"stockId":3000000005727,"date":"2024-09-09T16:00:00.000Z","nv":0.7578,"tnv":0.7578},{"stockId":3000000005727,"date":"2024-09-08T16:00:00.000Z","nv":0.7539,"tnv":0.7539},{"stockId":3000000005727,"date":"2024-09-05T16:00:00.000Z","nv":0.7584,"tnv":0.7584},{"stockId":3000000005727,"date":"2024-09-04T16:00:00.000Z","nv":0.7713,"tnv":0.7713},{"stockId":3000000005727,"date":"2024-09-03T16:00:00.000Z","nv":0.7665,"tnv":0.7665},{"stockId":3000000005727,"date":"2024-09-02T16:00:00.000Z","nv":0.769,"tnv":0.769},{"stockId":3000000005727,"date":"2024-09-01T16:00:00.000Z","nv":0.7598,"tnv":0.7598},{"stockId":3000000005727,"date":"2024-08-29T16:00:00.000Z","nv":0.7765,"tnv":0.7765},{"stockId":3000000005727,"date":"2024-08-28T16:00:00.000Z","nv":0.762,"tnv":0.762},{"stockId":3000000005727,"date":"2024-08-27T16:00:00.000Z","nv":0.7486,"tnv":0.7486},{"stockId":3000000005727,"date":"2024-08-26T16:00:00.000Z","nv":0.7458,"tnv":0.7458},{"stockId":3000000005727,"date":"2024-08-25T16:00:00.000Z","nv":0.7556,"tnv":0.7556},{"stockId":3000000005727,"date":"2024-08-22T16:00:00.000Z","nv":0.7528,"tnv":0.7528},{"stockId":3000000005727,"date":"2024-08-21T16:00:00.000Z","nv":0.752,"tnv":0.752},{"stockId":3000000005727,"date":"2024-08-20T16:00:00.000Z","nv":0.7623,"tnv":0.7623},{"stockId":3000000005727,"date":"2024-08-19T16:00:00.000Z","nv":0.7661,"tnv":0.7661},{"stockId":3000000005727,"date":"2024-08-18T16:00:00.000Z","nv":0.7794,"tnv":0.7794},{"stockId":3000000005727,"date":"2024-08-15T16:00:00.000Z","nv":0.7792,"tnv":0.7792},{"stockId":3000000005727,"date":"2024-08-14T16:00:00.000Z","nv":0.7843,"tnv":0.7843},{"stockId":3000000005727,"date":"2024-08-13T16:00:00.000Z","nv":0.7781,"tnv":0.7781},{"stockId":3000000005727,"date":"2024-08-12T16:00:00.000Z","nv":0.7865,"tnv":0.7865},{"stockId":3000000005727,"date":"2024-08-11T16:00:00.000Z","nv":0.7823,"tnv":0.7823},{"stockId":3000000005727,"date":"2024-08-08T16:00:00.000Z","nv":0.7855,"tnv":0.7855},{"stockId":3000000005727,"date":"2024-08-07T16:00:00.000Z","nv":0.7916,"tnv":0.7916},{"stockId":3000000005727,"date":"2024-08-06T16:00:00.000Z","nv":0.7935,"tnv":0.7935},{"stockId":3000000005727,"date":"2024-08-05T16:00:00.000Z","nv":0.7943,"tnv":0.7943},{"stockId":3000000005727,"date":"2024-08-04T16:00:00.000Z","nv":0.7824,"tnv":0.7824},{"stockId":3000000005727,"date":"2024-08-01T16:00:00.000Z","nv":0.8021,"tnv":0.8021},{"stockId":3000000005727,"date":"2024-07-31T16:00:00.000Z","nv":0.8135,"tnv":0.8135},{"stockId":3000000005727,"date":"2024-07-30T16:00:00.000Z","nv":0.8175,"tnv":0.8175},{"stockId":3000000005727,"date":"2024-07-29T16:00:00.000Z","nv":0.7875,"tnv":0.7875},{"stockId":3000000005727,"date":"2024-07-28T16:00:00.000Z","nv":0.7859,"tnv":0.7859},{"stockId":3000000005727,"date":"2024-07-25T16:00:00.000Z","nv":0.7901,"tnv":0.7901},{"stockId":3000000005727,"date":"2024-07-24T16:00:00.000Z","nv":0.7789,"tnv":0.7789},{"stockId":3000000005727,"date":"2024-07-23T16:00:00.000Z","nv":0.7793,"tnv":0.7793},{"stockId":3000000005727,"date":"2024-07-22T16:00:00.000Z","nv":0.7899,"tnv":0.7899},{"stockId":3000000005727,"date":"2024-07-21T16:00:00.000Z","nv":0.8123,"tnv":0.8123},{"stockId":3000000005727,"date":"2024-07-18T16:00:00.000Z","nv":0.812,"tnv":0.812},{"stockId":3000000005727,"date":"2024-07-17T16:00:00.000Z","nv":0.81,"tnv":0.81},{"stockId":3000000005727,"date":"2024-07-16T16:00:00.000Z","nv":0.8086,"tnv":0.8086},{"stockId":3000000005727,"date":"2024-07-15T16:00:00.000Z","nv":0.8157,"tnv":0.8157},{"stockId":3000000005727,"date":"2024-07-14T16:00:00.000Z","nv":0.8118,"tnv":0.8118},{"stockId":3000000005727,"date":"2024-07-11T16:00:00.000Z","nv":0.8202,"tnv":0.8202},{"stockId":3000000005727,"date":"2024-07-10T16:00:00.000Z","nv":0.8215,"tnv":0.8215},{"stockId":3000000005727,"date":"2024-07-09T16:00:00.000Z","nv":0.8038,"tnv":0.8038},{"stockId":3000000005727,"date":"2024-07-08T16:00:00.000Z","nv":0.8045,"tnv":0.8045},{"stockId":3000000005727,"date":"2024-07-07T16:00:00.000Z","nv":0.7874,"tnv":0.7874},{"stockId":3000000005727,"date":"2024-07-04T16:00:00.000Z","nv":0.8055,"tnv":0.8055},{"stockId":3000000005727,"date":"2024-07-03T16:00:00.000Z","nv":0.7997,"tnv":0.7997},{"stockId":3000000005727,"date":"2024-07-02T16:00:00.000Z","nv":0.814,"tnv":0.814},{"stockId":3000000005727,"date":"2024-07-01T16:00:00.000Z","nv":0.8201,"tnv":0.8201},{"stockId":3000000005727,"date":"2024-06-30T16:00:00.000Z","nv":0.8274,"tnv":0.8274},{"stockId":3000000005727,"date":"2024-06-27T16:00:00.000Z","nv":0.8211,"tnv":0.8211},{"stockId":3000000005727,"date":"2024-06-26T16:00:00.000Z","nv":0.8185,"tnv":0.8185},{"stockId":3000000005727,"date":"2024-06-25T16:00:00.000Z","nv":0.8356,"tnv":0.8356},{"stockId":3000000005727,"date":"2024-06-24T16:00:00.000Z","nv":0.8135,"tnv":0.8135},{"stockId":3000000005727,"date":"2024-06-23T16:00:00.000Z","nv":0.8223,"tnv":0.8223},{"stockId":3000000005727,"date":"2024-06-20T16:00:00.000Z","nv":0.8451,"tnv":0.8451},{"stockId":3000000005727,"date":"2024-06-19T16:00:00.000Z","nv":0.8441,"tnv":0.8441},{"stockId":3000000005727,"date":"2024-06-18T16:00:00.000Z","nv":0.8623,"tnv":0.8623},{"stockId":3000000005727,"date":"2024-06-17T16:00:00.000Z","nv":0.8726,"tnv":0.8726},{"stockId":3000000005727,"date":"2024-06-16T16:00:00.000Z","nv":0.8689,"tnv":0.8689},{"stockId":3000000005727,"date":"2024-06-13T16:00:00.000Z","nv":0.8669,"tnv":0.8669},{"stockId":3000000005727,"date":"2024-06-12T16:00:00.000Z","nv":0.8642,"tnv":0.8642},{"stockId":3000000005727,"date":"2024-06-11T16:00:00.000Z","nv":0.8678,"tnv":0.8678},{"stockId":3000000005727,"date":"2024-06-10T16:00:00.000Z","nv":0.8653,"tnv":0.8653},{"stockId":3000000005727,"date":"2024-06-06T16:00:00.000Z","nv":0.8553,"tnv":0.8553},{"stockId":3000000005727,"date":"2024-06-05T16:00:00.000Z","nv":0.858,"tnv":0.858},{"stockId":3000000005727,"date":"2024-06-04T16:00:00.000Z","nv":0.8715,"tnv":0.8715},{"stockId":3000000005727,"date":"2024-06-03T16:00:00.000Z","nv":0.8815,"tnv":0.8815},{"stockId":3000000005727,"date":"2024-06-02T16:00:00.000Z","nv":0.8747,"tnv":0.8747},{"stockId":3000000005727,"date":"2024-05-30T16:00:00.000Z","nv":0.8804,"tnv":0.8804},{"stockId":3000000005727,"date":"2024-05-29T16:00:00.000Z","nv":0.8777,"tnv":0.8777},{"stockId":3000000005727,"date":"2024-05-28T16:00:00.000Z","nv":0.8776,"tnv":0.8776},{"stockId":3000000005727,"date":"2024-05-27T16:00:00.000Z","nv":0.8752,"tnv":0.8752},{"stockId":3000000005727,"date":"2024-05-26T16:00:00.000Z","nv":0.8848,"tnv":0.8848},{"stockId":3000000005727,"date":"2024-05-23T16:00:00.000Z","nv":0.8756,"tnv":0.8756},{"stockId":3000000005727,"date":"2024-05-22T16:00:00.000Z","nv":0.8867,"tnv":0.8867},{"stockId":3000000005727,"date":"2024-05-21T16:00:00.000Z","nv":0.9046,"tnv":0.9046},{"stockId":3000000005727,"date":"2024-05-20T16:00:00.000Z","nv":0.9023,"tnv":0.9023},{"stockId":3000000005727,"date":"2024-05-19T16:00:00.000Z","nv":0.9093,"tnv":0.9093},{"stockId":3000000005727,"date":"2024-05-16T16:00:00.000Z","nv":0.9052,"tnv":0.9052},{"stockId":3000000005727,"date":"2024-05-15T16:00:00.000Z","nv":0.8927,"tnv":0.8927},{"stockId":3000000005727,"date":"2024-05-14T16:00:00.000Z","nv":0.8924,"tnv":0.8924},{"stockId":3000000005727,"date":"2024-05-13T16:00:00.000Z","nv":0.8992,"tnv":0.8992},{"stockId":3000000005727,"date":"2024-05-12T16:00:00.000Z","nv":0.8974,"tnv":0.8974},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005727,"nv":0.9066,"tnv":0.9066},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005727,"nv":0.9159,"tnv":0.9159},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005727,"nv":0.901,"tnv":0.901},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005727,"nv":0.9161,"tnv":0.9161},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005727,"nv":0.9158,"tnv":0.9158},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005727,"nv":0.9019,"tnv":0.9019},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005727,"nv":0.9094,"tnv":0.9094}],"influencesList":[]}