window.pageData = {"fund":{"_id":3000000005725,"stockCode":"005725","shortName":"国投瑞银恒泽中短债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5725,"masterFundFlag":1,"status":"normal","inceptionDate":"2018-12-18T16:00:00.000Z","name":"国投瑞银恒泽中短债债券型证券投资基金","exchange":"jj","followedNum":6,"fundCollectionId":4000050180000,"currency":"CNY","masterFundShortName":"国投瑞银恒泽中短债债券","pinyin":"gtryhzzdzzqxzqtzjj","memoNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50180000","tickerId":50180000,"name":"国投瑞银基金管理有限公司"},"managers":[{"name":"李达夫","stockType":"fund_manager","stockCode":"8801361208","exchange":"fm","tickerId":120406131280}],"hotMetrics":{"fss":{"stockId":3000000005725,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9673999999999999,"f_ins_h_s_r_c_hy":0.0036999999999999256,"f_ins_h_s_r_c_1y":0.008799999999999919,"f_ind_h_s_r":0.0326,"f_ind_h_s_r_c_hy":-0.003700000000000002,"f_ind_h_s_r_c_1y":-0.008800000000000002,"f_h_a":10529,"f_h_s_a":1014201,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005725,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.6413728381820619,"f_p_r_m1_ssc":7598,"f_p_r_m1_ssrp":0.390812162695801,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.5156956637403565,"f_p_r_m6_ssc":7338,"f_p_r_m6_ssrp":0.5604470492026714,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.4436671039207113,"f_p_r_y2_ssc":5920,"f_p_r_y2_ssrp":0.6938672072985301,"f_p_r_y3_ssc":4916,"f_p_r_y3_ssrp":0.6467955239064089,"f_p_r_y5_ssc":3343,"f_p_r_y5_ssrp":0.5320167564332735,"f_cagr_p_r_fs_ssc":7297,"f_cagr_p_r_fs_ssrp":0.4594298245614035},"fp":{"stockId":3000000005725,"type":"fp","f_p_r_fys":0.01018347818453158,"f_p_r_m1":0.0018283127285390055,"f_p_r_m3":0.007177242888402713,"f_p_r_m6":0.011515471167370173,"f_p_r_y1":0.019852876008153775,"f_p_r_y3":0.08164720170692763,"f_cagr_p_r_fs":0.030337951580360567,"f_p_r_d1":-0.0000893096365097712,"f_p_r_y2":0.044078576314188656,"f_p_r_y5":0.15964340548671463,"last_data_date":"2026-05-21T16:00:00.000Z"},"ff":{"stockId":3000000005725,"type":"ff","f_m_f":21181958,"f_m_f_r":0.0025,"f_c_f":8472783,"f_c_f_r":0.001,"f_m_a_c_f":29654741,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2025-02-27T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.0025,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000005725,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.1507,"f_nv_cr":0.00008691117677739335},"f_as":{"stockId":3000000005725,"type":"f_as","f_tas":8633330767.804602,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006553,"name":"国投瑞银恒泽中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006553","tickerId":6553,"shortName":"国投瑞银恒泽中短债债券C","__csrcFundId":5811,"lastUpdated":"2025-01-04T00:31:58.714Z","exchange":"jj","inceptionDate":"2018-12-18T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050180000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtryhzzdzzqxzqtzjj"},{"_id":3000000023489,"name":"国投瑞银恒泽中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023489","tickerId":23489,"shortName":"国投瑞银恒泽中短债债券E","currency":"CNY","__csrcFundId":5811,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-03-10T08:09:47.650Z","inceptionDate":"2025-02-27T16:00:00.000Z","pinyin":"gtryhzzdzzqxzqtzjj","fundCollectionId":4000050180000}],"bondHoldings":[{"_id":"69e75d26057a879563245745","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005725,"stockCode":"220305","stockName":"22进出05","holdings":3000000,"marketCap":304312931,"netValueRatio":0.0327,"lastUpdated":"2026-04-21T11:19:02.371Z"},{"_id":"69e75d26057a879563245746","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005725,"stockCode":"220203","stockName":"22国开03","holdings":3000000,"marketCap":304144109,"netValueRatio":0.0327,"lastUpdated":"2026-04-21T11:19:02.375Z"},{"_id":"69e75d26057a879563245747","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005725,"stockCode":"240202","stockName":"24国开02","holdings":3000000,"marketCap":303784027,"netValueRatio":0.0327,"lastUpdated":"2026-04-21T11:19:02.379Z"},{"_id":"69e75d26057a879563245748","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005725,"stockCode":"240403","stockName":"24农发03","holdings":3000000,"marketCap":302328493,"netValueRatio":0.0325,"lastUpdated":"2026-04-21T11:19:02.383Z"},{"_id":"69e75d26057a879563245749","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005725,"stockCode":"112506259","stockName":"25交通银行CD259","holdings":3000000,"marketCap":298366895,"netValueRatio":0.0321,"lastUpdated":"2026-04-21T11:19:02.386Z"}]},"shareHoldersStructureList":[{"_id":"69cae1d240924dd8ca655fab","date":"2025-12-30T16:00:00.000Z","stockId":3000000005725,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":10529,"h_s_a":716777,"ins_h_s":7300769974,"ins_h_s_r":0.9673999999999999,"ind_h_s":246183357,"ind_h_s_r":0.0326,"lastUpdated":"2026-03-30T20:49:22.966Z"},{"_id":"69aec8f47fea5b3eb0488c77","date":"2025-06-29T16:00:00.000Z","stockId":3000000005725,"h_a":10671,"h_s_a":741643,"ins_h_s":7626955945,"ins_h_s_r":0.9637,"ind_h_s":287125232,"ind_h_s_r":0.0363,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:19:48.739Z"},{"_id":"69aec8f47fea5b3eb0488c76","date":"2024-12-30T16:00:00.000Z","stockId":3000000005725,"h_a":11311,"h_s_a":784473,"ins_h_s":8505681595,"ins_h_s_r":0.9586,"ind_h_s":367496720,"ind_h_s_r":0.0414,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:19:48.737Z"},{"_id":"69aec8f47fea5b3eb0488c75","date":"2024-06-29T16:00:00.000Z","stockId":3000000005725,"h_a":13870,"h_s_a":1014201,"ins_h_s":13524207103,"ins_h_s_r":0.9614,"ind_h_s":542762194,"ind_h_s_r":0.038599999999999995,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:19:48.734Z"}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000005725,"netValue":1.1507,"totalNetValue":1.2377,"netValue_forward":1.1507},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000005725,"netValue":1.1506,"totalNetValue":1.2376,"netValue_forward":1.1506},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000005725,"netValue":1.1505,"totalNetValue":1.2375,"netValue_forward":1.1505},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000005725,"netValue":1.1504,"totalNetValue":1.2374,"netValue_forward":1.1504000000000003},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000005725,"netValue":1.1502,"totalNetValue":1.2372,"netValue_forward":1.1502},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000005725,"netValue":1.15,"totalNetValue":1.237,"netValue_forward":1.15},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000005725,"netValue":1.1499,"totalNetValue":1.2369,"netValue_forward":1.1499},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000005725,"netValue":1.1498,"totalNetValue":1.2368,"netValue_forward":1.1498000000000002},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000005725,"netValue":1.1495,"totalNetValue":1.2365,"netValue_forward":1.1495},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000005725,"netValue":1.1493,"totalNetValue":1.2363,"netValue_forward":1.1493},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000005725,"netValue":1.1492,"totalNetValue":1.2362,"netValue_forward":1.1492},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000005725,"netValue":1.1491,"totalNetValue":1.2361,"netValue_forward":1.1491},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005725,"netValue":1.1491,"totalNetValue":1.2361,"netValue_forward":1.1491},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005725,"netValue":1.149,"totalNetValue":1.236,"netValue_forward":1.149},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005725,"netValue":1.149,"totalNetValue":1.236,"netValue_forward":1.149},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005725,"netValue":1.1488,"totalNetValue":1.2358,"netValue_forward":1.1488000000000003},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005725,"netValue":1.1486,"totalNetValue":1.2356,"netValue_forward":1.1486},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005725,"netValue":1.1486,"totalNetValue":1.2356,"netValue_forward":1.1486},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005725,"netValue":1.1486,"totalNetValue":1.2356,"netValue_forward":1.1486},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005725,"netValue":1.1486,"totalNetValue":1.2356,"netValue_forward":1.1486},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005725,"netValue":1.1484,"totalNetValue":1.2354,"netValue_forward":1.1484},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005725,"netValue":1.1482,"totalNetValue":1.2352,"netValue_forward":1.1482},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005725,"netValue":1.148,"totalNetValue":1.235,"netValue_forward":1.148},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005725,"netValue":1.1478,"totalNetValue":1.2348,"netValue_forward":1.1478},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005725,"netValue":1.1478,"totalNetValue":1.2348,"netValue_forward":1.1478},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005725,"netValue":1.1477,"totalNetValue":1.2347,"netValue_forward":1.1477},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005725,"netValue":1.1476,"totalNetValue":1.2346,"netValue_forward":1.1476},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005725,"netValue":1.1475,"totalNetValue":1.2345,"netValue_forward":1.1475},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005725,"netValue":1.1474,"totalNetValue":1.2344,"netValue_forward":1.1474},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005725,"netValue":1.1473,"totalNetValue":1.2343,"netValue_forward":1.1473},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005725,"netValue":1.1472,"totalNetValue":1.2342,"netValue_forward":1.1471999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005725,"netValue":1.1468,"totalNetValue":1.2338,"netValue_forward":1.1468},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005725,"netValue":1.1464,"totalNetValue":1.2334,"netValue_forward":1.1464},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005725,"netValue":1.1462,"totalNetValue":1.2332,"netValue_forward":1.1461999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005725,"netValue":1.1462,"totalNetValue":1.2332,"netValue_forward":1.1461999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005725,"netValue":1.146,"totalNetValue":1.233,"netValue_forward":1.146},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005725,"netValue":1.1457,"totalNetValue":1.2327,"netValue_forward":1.1456999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005725,"netValue":1.1455,"totalNetValue":1.2325,"netValue_forward":1.1455},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005725,"netValue":1.1453,"totalNetValue":1.2323,"netValue_forward":1.1453},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005725,"netValue":1.1451,"totalNetValue":1.2321,"netValue_forward":1.1451},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005725,"netValue":1.145,"totalNetValue":1.232,"netValue_forward":1.1450000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005725,"netValue":1.145,"totalNetValue":1.232,"netValue_forward":1.1450000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005725,"netValue":1.1449,"totalNetValue":1.2319,"netValue_forward":1.1449},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005725,"netValue":1.1447,"totalNetValue":1.2317,"netValue_forward":1.1447},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005725,"netValue":1.1444,"totalNetValue":1.2314,"netValue_forward":1.1444},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005725,"netValue":1.1443,"totalNetValue":1.2313,"netValue_forward":1.1443},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005725,"netValue":1.1443,"totalNetValue":1.2313,"netValue_forward":1.1443},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005725,"netValue":1.1441,"totalNetValue":1.2311,"netValue_forward":1.1440999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005725,"netValue":1.144,"totalNetValue":1.231,"netValue_forward":1.1439999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005725,"netValue":1.1439,"totalNetValue":1.2309,"netValue_forward":1.1439},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005725,"netValue":1.1438,"totalNetValue":1.2308,"netValue_forward":1.1438},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005725,"netValue":1.1439,"totalNetValue":1.2309,"netValue_forward":1.1439},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005725,"netValue":1.1438,"totalNetValue":1.2308,"netValue_forward":1.1438},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005725,"netValue":1.1437,"totalNetValue":1.2307,"netValue_forward":1.1437},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005725,"netValue":1.1435,"totalNetValue":1.2305,"netValue_forward":1.1435},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005725,"netValue":1.1434,"totalNetValue":1.2304,"netValue_forward":1.1434000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005725,"netValue":1.143,"totalNetValue":1.23,"netValue_forward":1.143},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005725,"netValue":1.1429,"totalNetValue":1.2299,"netValue_forward":1.1429},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005725,"netValue":1.143,"totalNetValue":1.23,"netValue_forward":1.143},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005725,"netValue":1.1431,"totalNetValue":1.2301,"netValue_forward":1.1431},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005725,"netValue":1.1425,"totalNetValue":1.2295,"netValue_forward":1.1425},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005725,"netValue":1.1424,"totalNetValue":1.2294,"netValue_forward":1.1423999999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005725,"netValue":1.1423,"totalNetValue":1.2293,"netValue_forward":1.1423},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005725,"netValue":1.1421,"totalNetValue":1.2291,"netValue_forward":1.1421},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005725,"netValue":1.142,"totalNetValue":1.229,"netValue_forward":1.142},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005725,"netValue":1.1417,"totalNetValue":1.2287,"netValue_forward":1.1417},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005725,"netValue":1.1415,"totalNetValue":1.2285,"netValue_forward":1.1415},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005725,"netValue":1.1413,"totalNetValue":1.2283,"netValue_forward":1.1413},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005725,"netValue":1.1413,"totalNetValue":1.2283,"netValue_forward":1.1413},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005725,"netValue":1.1413,"totalNetValue":1.2283,"netValue_forward":1.1413},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005725,"netValue":1.1412,"totalNetValue":1.2282,"netValue_forward":1.1412},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005725,"netValue":1.1412,"totalNetValue":1.2282,"netValue_forward":1.1412},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005725,"netValue":1.1411,"totalNetValue":1.2281,"netValue_forward":1.1411},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005725,"netValue":1.1411,"totalNetValue":1.2281,"netValue_forward":1.1411},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005725,"netValue":1.1411,"totalNetValue":1.2281,"netValue_forward":1.1411},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005725,"netValue":1.1408,"totalNetValue":1.2278,"netValue_forward":1.1407999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005725,"netValue":1.1407,"totalNetValue":1.2277,"netValue_forward":1.1407},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005725,"netValue":1.1405,"totalNetValue":1.2275,"netValue_forward":1.1405},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005725,"netValue":1.1404,"totalNetValue":1.2274,"netValue_forward":1.1404},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005725,"netValue":1.1402,"totalNetValue":1.2272,"netValue_forward":1.1402000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005725,"netValue":1.14,"totalNetValue":1.227,"netValue_forward":1.14},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005725,"netValue":1.1399,"totalNetValue":1.2269,"netValue_forward":1.1399},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005725,"netValue":1.1397,"totalNetValue":1.2267,"netValue_forward":1.1397},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005725,"netValue":1.1397,"totalNetValue":1.2267,"netValue_forward":1.1397},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005725,"netValue":1.1396,"totalNetValue":1.2266,"netValue_forward":1.1396},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005725,"netValue":1.1395,"totalNetValue":1.2265,"netValue_forward":1.1395},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005725,"netValue":1.1394,"totalNetValue":1.2264,"netValue_forward":1.1394},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005725,"netValue":1.1393,"totalNetValue":1.2263,"netValue_forward":1.1392999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005725,"netValue":1.1393,"totalNetValue":1.2263,"netValue_forward":1.1392999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005725,"netValue":1.1394,"totalNetValue":1.2264,"netValue_forward":1.1394},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005725,"netValue":1.1391,"totalNetValue":1.2261,"netValue_forward":1.1391},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005725,"netValue":1.1389,"totalNetValue":1.2259,"netValue_forward":1.1389},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005725,"netValue":1.1389,"totalNetValue":1.2259,"netValue_forward":1.1389},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005725,"netValue":1.1388,"totalNetValue":1.2258,"netValue_forward":1.1388},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005725,"netValue":1.1388,"totalNetValue":1.2258,"netValue_forward":1.1388},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005725,"netValue":1.1387,"totalNetValue":1.2257,"netValue_forward":1.1387},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005725,"netValue":1.1386,"totalNetValue":1.2256,"netValue_forward":1.1386000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005725,"netValue":1.1385,"totalNetValue":1.2255,"netValue_forward":1.1385000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005725,"netValue":1.1383,"totalNetValue":1.2253,"netValue_forward":1.1383},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005725,"netValue":1.1381,"totalNetValue":1.2251,"netValue_forward":1.1381},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005725,"netValue":1.1379,"totalNetValue":1.2249,"netValue_forward":1.1379},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005725,"netValue":1.1378,"totalNetValue":1.2248,"netValue_forward":1.1378},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005725,"netValue":1.1378,"totalNetValue":1.2248,"netValue_forward":1.1378},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005725,"netValue":1.1378,"totalNetValue":1.2248,"netValue_forward":1.1378},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005725,"netValue":1.1377,"totalNetValue":1.2247,"netValue_forward":1.1377},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005725,"netValue":1.1375,"totalNetValue":1.2245,"netValue_forward":1.1375},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005725,"netValue":1.1373,"totalNetValue":1.2243,"netValue_forward":1.1373},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005725,"netValue":1.1372,"totalNetValue":1.2242,"netValue_forward":1.1372},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005725,"netValue":1.1371,"totalNetValue":1.2241,"netValue_forward":1.1371},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005725,"netValue":1.1371,"totalNetValue":1.2241,"netValue_forward":1.1371},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005725,"netValue":1.1375,"totalNetValue":1.2245,"netValue_forward":1.1375},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005725,"netValue":1.1375,"totalNetValue":1.2245,"netValue_forward":1.1375},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005725,"netValue":1.1376,"totalNetValue":1.2246,"netValue_forward":1.1375999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005725,"netValue":1.1374,"totalNetValue":1.2244,"netValue_forward":1.1374},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005725,"netValue":1.1373,"totalNetValue":1.2243,"netValue_forward":1.1373},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005725,"netValue":1.1375,"totalNetValue":1.2245,"netValue_forward":1.1375},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005725,"netValue":1.1377,"totalNetValue":1.2247,"netValue_forward":1.1377},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005725,"netValue":1.1378,"totalNetValue":1.2248,"netValue_forward":1.1378},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005725,"netValue":1.1376,"totalNetValue":1.2246,"netValue_forward":1.1375999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005725,"netValue":1.1377,"totalNetValue":1.2247,"netValue_forward":1.1377},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005725,"netValue":1.1376,"totalNetValue":1.2246,"netValue_forward":1.1375999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005725,"netValue":1.1376,"totalNetValue":1.2246,"netValue_forward":1.1375999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005725,"netValue":1.1375,"totalNetValue":1.2245,"netValue_forward":1.1375},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005725,"netValue":1.1373,"totalNetValue":1.2243,"netValue_forward":1.1373},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005725,"netValue":1.1373,"totalNetValue":1.2243,"netValue_forward":1.1373},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005725,"netValue":1.1372,"totalNetValue":1.2242,"netValue_forward":1.1372},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005725,"netValue":1.1371,"totalNetValue":1.2241,"netValue_forward":1.1371},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005725,"netValue":1.137,"totalNetValue":1.224,"netValue_forward":1.1369999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005725,"netValue":1.1368,"totalNetValue":1.2238,"netValue_forward":1.1368},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005725,"netValue":1.137,"totalNetValue":1.224,"netValue_forward":1.1369999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005725,"netValue":1.1371,"totalNetValue":1.2241,"netValue_forward":1.1371},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005725,"netValue":1.1369,"totalNetValue":1.2239,"netValue_forward":1.1369},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005725,"netValue":1.1369,"totalNetValue":1.2239,"netValue_forward":1.1369},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005725,"netValue":1.1367,"totalNetValue":1.2237,"netValue_forward":1.1367},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005725,"netValue":1.1364,"totalNetValue":1.2234,"netValue_forward":1.1364},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005725,"netValue":1.1361,"totalNetValue":1.2231,"netValue_forward":1.1360999999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005725,"netValue":1.1358,"totalNetValue":1.2228,"netValue_forward":1.1358},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005725,"netValue":1.1354,"totalNetValue":1.2224,"netValue_forward":1.1353999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005725,"netValue":1.1353,"totalNetValue":1.2223,"netValue_forward":1.1353},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005725,"netValue":1.1351,"totalNetValue":1.2221,"netValue_forward":1.1351},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005725,"netValue":1.135,"totalNetValue":1.222,"netValue_forward":1.135},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005725,"netValue":1.1348,"totalNetValue":1.2218,"netValue_forward":1.1348},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005725,"netValue":1.1347,"totalNetValue":1.2217,"netValue_forward":1.1347},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005725,"netValue":1.1347,"totalNetValue":1.2217,"netValue_forward":1.1347},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005725,"netValue":1.1344,"totalNetValue":1.2214,"netValue_forward":1.1343999999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005725,"netValue":1.1342,"totalNetValue":1.2212,"netValue_forward":1.1342},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005725,"netValue":1.1342,"totalNetValue":1.2212,"netValue_forward":1.1342},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005725,"netValue":1.1341,"totalNetValue":1.2211,"netValue_forward":1.1341},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005725,"netValue":1.1337,"totalNetValue":1.2207,"netValue_forward":1.1337},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005725,"netValue":1.1335,"totalNetValue":1.2205,"netValue_forward":1.1335},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005725,"netValue":1.1328,"totalNetValue":1.2198,"netValue_forward":1.1328},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005725,"netValue":1.1326,"totalNetValue":1.2196,"netValue_forward":1.1326},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005725,"netValue":1.1323,"totalNetValue":1.2193,"netValue_forward":1.1323},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005725,"netValue":1.1323,"totalNetValue":1.2193,"netValue_forward":1.1323},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005725,"netValue":1.1326,"totalNetValue":1.2196,"netValue_forward":1.1326},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005725,"netValue":1.1331,"totalNetValue":1.2201,"netValue_forward":1.1331},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005725,"netValue":1.1333,"totalNetValue":1.2203,"netValue_forward":1.1333},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005725,"netValue":1.1331,"totalNetValue":1.2201,"netValue_forward":1.1331},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005725,"netValue":1.1332,"totalNetValue":1.2202,"netValue_forward":1.1332000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005725,"netValue":1.1333,"totalNetValue":1.2203,"netValue_forward":1.1333},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005725,"netValue":1.1331,"totalNetValue":1.2201,"netValue_forward":1.1331},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005725,"netValue":1.133,"totalNetValue":1.22,"netValue_forward":1.133},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005725,"netValue":1.1328,"totalNetValue":1.2198,"netValue_forward":1.1328},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005725,"netValue":1.1327,"totalNetValue":1.2197,"netValue_forward":1.1327},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005725,"netValue":1.1327,"totalNetValue":1.2197,"netValue_forward":1.1327},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005725,"netValue":1.1331,"totalNetValue":1.2201,"netValue_forward":1.1331},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005725,"netValue":1.1332,"totalNetValue":1.2202,"netValue_forward":1.1332000000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005725,"netValue":1.1334,"totalNetValue":1.2204,"netValue_forward":1.1334},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005725,"netValue":1.1335,"totalNetValue":1.2205,"netValue_forward":1.1335},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005725,"netValue":1.1333,"totalNetValue":1.2203,"netValue_forward":1.1333},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005725,"netValue":1.1331,"totalNetValue":1.2201,"netValue_forward":1.1331},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005725,"netValue":1.1329,"totalNetValue":1.2199,"netValue_forward":1.1329},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005725,"netValue":1.1327,"totalNetValue":1.2197,"netValue_forward":1.1327},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005725,"netValue":1.1327,"totalNetValue":1.2197,"netValue_forward":1.1327},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005725,"netValue":1.1328,"totalNetValue":1.2198,"netValue_forward":1.1328},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005725,"netValue":1.1327,"totalNetValue":1.2197,"netValue_forward":1.1327},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005725,"netValue":1.1325,"totalNetValue":1.2195,"netValue_forward":1.1325},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005725,"netValue":1.132,"totalNetValue":1.219,"netValue_forward":1.132},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005725,"netValue":1.132,"totalNetValue":1.219,"netValue_forward":1.132},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005725,"netValue":1.1318,"totalNetValue":1.2188,"netValue_forward":1.1318},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005725,"netValue":1.1318,"totalNetValue":1.2188,"netValue_forward":1.1318},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005725,"netValue":1.1319,"totalNetValue":1.2189,"netValue_forward":1.1319},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005725,"netValue":1.1324,"totalNetValue":1.2194,"netValue_forward":1.1324},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005725,"netValue":1.1326,"totalNetValue":1.2196,"netValue_forward":1.1326},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005725,"netValue":1.1326,"totalNetValue":1.2196,"netValue_forward":1.1326},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005725,"netValue":1.1325,"totalNetValue":1.2195,"netValue_forward":1.1325},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005725,"netValue":1.1327,"totalNetValue":1.2197,"netValue_forward":1.1327},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005725,"netValue":1.1328,"totalNetValue":1.2198,"netValue_forward":1.1328},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005725,"netValue":1.1327,"totalNetValue":1.2197,"netValue_forward":1.1327},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005725,"netValue":1.1326,"totalNetValue":1.2196,"netValue_forward":1.1326},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005725,"netValue":1.1324,"totalNetValue":1.2194,"netValue_forward":1.1324},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005725,"netValue":1.1322,"totalNetValue":1.2192,"netValue_forward":1.1321999999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005725,"netValue":1.1319,"totalNetValue":1.2189,"netValue_forward":1.1319},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005725,"netValue":1.1317,"totalNetValue":1.2187,"netValue_forward":1.1317},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005725,"netValue":1.1312,"totalNetValue":1.2182,"netValue_forward":1.1312},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005725,"netValue":1.1309,"totalNetValue":1.2179,"netValue_forward":1.1309},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005725,"netValue":1.1312,"totalNetValue":1.2182,"netValue_forward":1.1312},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005725,"netValue":1.1308,"totalNetValue":1.2178,"netValue_forward":1.1308},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005725,"netValue":1.131,"totalNetValue":1.218,"netValue_forward":1.131},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005725,"netValue":1.1316,"totalNetValue":1.2186,"netValue_forward":1.1316000000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005725,"netValue":1.132,"totalNetValue":1.219,"netValue_forward":1.132},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005725,"netValue":1.1321,"totalNetValue":1.2191,"netValue_forward":1.1321},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005725,"netValue":1.1321,"totalNetValue":1.2191,"netValue_forward":1.1321},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005725,"netValue":1.1321,"totalNetValue":1.2191,"netValue_forward":1.1321},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005725,"netValue":1.1319,"totalNetValue":1.2189,"netValue_forward":1.1319},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005725,"netValue":1.1317,"totalNetValue":1.2187,"netValue_forward":1.1317},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005725,"netValue":1.1315,"totalNetValue":1.2185,"netValue_forward":1.1315000000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005725,"netValue":1.1316,"totalNetValue":1.2186,"netValue_forward":1.1316000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005725,"netValue":1.1316,"totalNetValue":1.2186,"netValue_forward":1.1316000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005725,"netValue":1.1317,"totalNetValue":1.2187,"netValue_forward":1.1317},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005725,"netValue":1.1317,"totalNetValue":1.2187,"netValue_forward":1.1317},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005725,"netValue":1.1318,"totalNetValue":1.2188,"netValue_forward":1.1318},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005725,"netValue":1.1316,"totalNetValue":1.2186,"netValue_forward":1.1316000000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005725,"netValue":1.1313,"totalNetValue":1.2183,"netValue_forward":1.1313},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005725,"netValue":1.131,"totalNetValue":1.218,"netValue_forward":1.131},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005725,"netValue":1.1307,"totalNetValue":1.2177,"netValue_forward":1.1307},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005725,"netValue":1.1305,"totalNetValue":1.2175,"netValue_forward":1.1305},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005725,"netValue":1.1303,"totalNetValue":1.2173,"netValue_forward":1.1303},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005725,"netValue":1.1302,"totalNetValue":1.2172,"netValue_forward":1.1302},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005725,"netValue":1.1302,"totalNetValue":1.2172,"netValue_forward":1.1302},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005725,"netValue":1.1303,"totalNetValue":1.2173,"netValue_forward":1.1303},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005725,"netValue":1.1304,"totalNetValue":1.2174,"netValue_forward":1.1304},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005725,"netValue":1.1301,"totalNetValue":1.2171,"netValue_forward":1.1301},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005725,"netValue":1.1301,"totalNetValue":1.2171,"netValue_forward":1.1301},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005725,"netValue":1.13,"totalNetValue":1.217,"netValue_forward":1.1300000000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005725,"netValue":1.1299,"totalNetValue":1.2169,"netValue_forward":1.1299000000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005725,"netValue":1.1297,"totalNetValue":1.2167,"netValue_forward":1.1297},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005725,"netValue":1.1295,"totalNetValue":1.2165,"netValue_forward":1.1295},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005725,"netValue":1.1295,"totalNetValue":1.2165,"netValue_forward":1.1295},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005725,"netValue":1.1295,"totalNetValue":1.2165,"netValue_forward":1.1295},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005725,"netValue":1.1294,"totalNetValue":1.2164,"netValue_forward":1.1294},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005725,"netValue":1.1294,"totalNetValue":1.2164,"netValue_forward":1.1294},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005725,"netValue":1.129,"totalNetValue":1.216,"netValue_forward":1.1289999999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005725,"netValue":1.1287,"totalNetValue":1.2157,"netValue_forward":1.1287},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005725,"netValue":1.1286,"totalNetValue":1.2156,"netValue_forward":1.1286},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005725,"netValue":1.1285,"totalNetValue":1.2155,"netValue_forward":1.1285},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005725,"netValue":1.1283,"totalNetValue":1.2153,"netValue_forward":1.1283000000000003},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005725,"netValue":1.1282,"totalNetValue":1.2152,"netValue_forward":1.1282},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005725,"netValue":1.1284,"totalNetValue":1.2154,"netValue_forward":1.1284000000000003},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005725,"netValue":1.1285,"totalNetValue":1.2155,"netValue_forward":1.1285},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005725,"netValue":1.1285,"totalNetValue":1.2155,"netValue_forward":1.1285},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005725,"netValue":1.1284,"totalNetValue":1.2154,"netValue_forward":1.1284000000000003},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005725,"netValue":1.1283,"totalNetValue":1.2153,"netValue_forward":1.1283000000000003},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005725,"netValue":1.1282,"totalNetValue":1.2152,"netValue_forward":1.1282},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005725,"netValue":1.1281,"totalNetValue":1.2151,"netValue_forward":1.1281},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005725,"netValue":1.128,"totalNetValue":1.215,"netValue_forward":1.128},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005725,"netValue":1.1278,"totalNetValue":1.2148,"netValue_forward":1.1278},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005725,"netValue":1.1279,"totalNetValue":1.2149,"netValue_forward":1.1279},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005725,"netValue":1.1278,"totalNetValue":1.2148,"netValue_forward":1.1278},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005725,"netValue":1.1277,"totalNetValue":1.2147,"netValue_forward":1.1277},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005725,"netValue":1.1275,"totalNetValue":1.2145,"netValue_forward":1.1274999999999997},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005725,"netValue":1.1273,"totalNetValue":1.2143,"netValue_forward":1.1273},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005725,"netValue":1.127,"totalNetValue":1.214,"netValue_forward":1.127},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005725,"netValue":1.1265,"totalNetValue":1.2135,"netValue_forward":1.1265},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005725,"netValue":1.1263,"totalNetValue":1.2133,"netValue_forward":1.1263},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005725,"netValue":1.126,"totalNetValue":1.213,"netValue_forward":1.126},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005725,"netValue":1.1258,"totalNetValue":1.2128,"netValue_forward":1.1257999999999997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005725,"netValue":1.1256,"totalNetValue":1.2126,"netValue_forward":1.1256},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005725,"netValue":1.1254,"totalNetValue":1.2124,"netValue_forward":1.1254},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005725,"netValue":1.1254,"totalNetValue":1.2124,"netValue_forward":1.1254},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005725,"netValue":1.1254,"totalNetValue":1.2124,"netValue_forward":1.1254},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005725,"netValue":1.1254,"totalNetValue":1.2124,"netValue_forward":1.1254},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005725,"netValue":1.1254,"totalNetValue":1.2124,"netValue_forward":1.1254},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005725,"netValue":1.1253,"totalNetValue":1.2123,"netValue_forward":1.1253},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005725,"netValue":1.1252,"totalNetValue":1.2122,"netValue_forward":1.1251999999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005725,"netValue":1.1251,"totalNetValue":1.2121,"netValue_forward":1.1251000000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005725,"netValue":1.125,"totalNetValue":1.212,"netValue_forward":1.125},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005725,"netValue":1.125,"totalNetValue":1.212,"netValue_forward":1.125},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005725,"netValue":1.1249,"totalNetValue":1.2119,"netValue_forward":1.1249},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005725,"netValue":1.1247,"totalNetValue":1.2117,"netValue_forward":1.1247},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005725,"netValue":1.1246,"totalNetValue":1.2116,"netValue_forward":1.1246},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005725,"netValue":1.1246,"totalNetValue":1.2116,"netValue_forward":1.1246},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005725,"netValue":1.1248,"totalNetValue":1.2118,"netValue_forward":1.1248},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005725,"netValue":1.1238,"totalNetValue":1.2108,"netValue_forward":1.1238},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005725,"netValue":1.123,"totalNetValue":1.21,"netValue_forward":1.123},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005725,"netValue":1.1227,"totalNetValue":1.2097,"netValue_forward":1.1226999999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005725,"netValue":1.1227,"totalNetValue":1.2097,"netValue_forward":1.1226999999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005725,"netValue":1.1225,"totalNetValue":1.2095,"netValue_forward":1.1225},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005725,"netValue":1.1223,"totalNetValue":1.2093,"netValue_forward":1.1223},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005725,"netValue":1.1222,"totalNetValue":1.2092,"netValue_forward":1.1222},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005725,"netValue":1.1221,"totalNetValue":1.2091,"netValue_forward":1.1221},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005725,"netValue":1.1218,"totalNetValue":1.2088,"netValue_forward":1.1218},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005725,"netValue":1.1215,"totalNetValue":1.2085,"netValue_forward":1.1215},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005725,"netValue":1.1212,"totalNetValue":1.2082,"netValue_forward":1.1212},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005725,"netValue":1.1208,"totalNetValue":1.2078,"netValue_forward":1.1208},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005725,"netValue":1.1206,"totalNetValue":1.2076,"netValue_forward":1.1206},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005725,"netValue":1.1204,"totalNetValue":1.2074,"netValue_forward":1.1203999999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005725,"netValue":1.1204,"totalNetValue":1.2074,"netValue_forward":1.1203999999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005725,"netValue":1.12,"totalNetValue":1.207,"netValue_forward":1.12},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005725,"netValue":1.1196,"totalNetValue":1.2066,"netValue_forward":1.1196},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005725,"netValue":1.1194,"totalNetValue":1.2064,"netValue_forward":1.1194},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005725,"netValue":1.1196,"totalNetValue":1.2066,"netValue_forward":1.1196},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005725,"netValue":1.1197,"totalNetValue":1.2067,"netValue_forward":1.1197000000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005725,"netValue":1.1202,"totalNetValue":1.2072,"netValue_forward":1.1202},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005725,"netValue":1.1202,"totalNetValue":1.2072,"netValue_forward":1.1202},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005725,"netValue":1.1201,"totalNetValue":1.2071,"netValue_forward":1.1201},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005725,"netValue":1.1199,"totalNetValue":1.2069,"netValue_forward":1.1199},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005725,"netValue":1.1194,"totalNetValue":1.2064,"netValue_forward":1.1194},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005725,"netValue":1.1194,"totalNetValue":1.2064,"netValue_forward":1.1194},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005725,"netValue":1.1196,"totalNetValue":1.2066,"netValue_forward":1.1196},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005725,"netValue":1.1194,"totalNetValue":1.2064,"netValue_forward":1.1194},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005725,"netValue":1.1196,"totalNetValue":1.2066,"netValue_forward":1.1196},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005725,"netValue":1.12,"totalNetValue":1.207,"netValue_forward":1.12},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005725,"netValue":1.1205,"totalNetValue":1.2075,"netValue_forward":1.1205},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005725,"netValue":1.1208,"totalNetValue":1.2078,"netValue_forward":1.1208},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005725,"netValue":1.1207,"totalNetValue":1.2077,"netValue_forward":1.1207},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005725,"netValue":1.1211,"totalNetValue":1.2081,"netValue_forward":1.1211},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005725,"netValue":1.1214,"totalNetValue":1.2084,"netValue_forward":1.1214000000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005725,"netValue":1.1216,"totalNetValue":1.2086,"netValue_forward":1.1216},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005725,"netValue":1.1217,"totalNetValue":1.2087,"netValue_forward":1.1217},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005725,"netValue":1.1217,"totalNetValue":1.2087,"netValue_forward":1.1217},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005725,"netValue":1.1217,"totalNetValue":1.2087,"netValue_forward":1.1217},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005725,"netValue":1.1218,"totalNetValue":1.2088,"netValue_forward":1.1218},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005725,"netValue":1.1215,"totalNetValue":1.2085,"netValue_forward":1.1215},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005725,"netValue":1.1212,"totalNetValue":1.2082,"netValue_forward":1.1212},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005725,"netValue":1.1205,"totalNetValue":1.2075,"netValue_forward":1.1205},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005725,"netValue":1.1199,"totalNetValue":1.2069,"netValue_forward":1.1199},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005725,"netValue":1.12,"totalNetValue":1.207,"netValue_forward":1.12},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005725,"netValue":1.1202,"totalNetValue":1.2072,"netValue_forward":1.1202},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005725,"netValue":1.1199,"totalNetValue":1.2069,"netValue_forward":1.1199},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005725,"netValue":1.1199,"totalNetValue":1.2069,"netValue_forward":1.1199},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005725,"netValue":1.1199,"totalNetValue":1.2069,"netValue_forward":1.1199},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005725,"netValue":1.1201,"totalNetValue":1.2071,"netValue_forward":1.1201},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005725,"netValue":1.1204,"totalNetValue":1.2074,"netValue_forward":1.1203999999999998},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005725,"netValue":1.1204,"totalNetValue":1.2074,"netValue_forward":1.1203999999999998},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005725,"netValue":1.1204,"totalNetValue":1.2074,"netValue_forward":1.1203999999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005725,"netValue":1.1205,"totalNetValue":1.2075,"netValue_forward":1.1205},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005725,"netValue":1.1206,"totalNetValue":1.2076,"netValue_forward":1.1206},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005725,"netValue":1.1208,"totalNetValue":1.2078,"netValue_forward":1.1208},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005725,"netValue":1.1208,"totalNetValue":1.2078,"netValue_forward":1.1208},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005725,"netValue":1.1209,"totalNetValue":1.2079,"netValue_forward":1.1209},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005725,"netValue":1.1206,"totalNetValue":1.2076,"netValue_forward":1.1206},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005725,"netValue":1.1203,"totalNetValue":1.2073,"netValue_forward":1.1203},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005725,"netValue":1.1199,"totalNetValue":1.2069,"netValue_forward":1.1199},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005725,"netValue":1.1196,"totalNetValue":1.2066,"netValue_forward":1.1196},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005725,"netValue":1.1194,"totalNetValue":1.2064,"netValue_forward":1.1194},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005725,"netValue":1.1191,"totalNetValue":1.2061,"netValue_forward":1.1191},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005725,"netValue":1.1191,"totalNetValue":1.2061,"netValue_forward":1.1191},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005725,"netValue":1.1192,"totalNetValue":1.2062,"netValue_forward":1.1192},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005725,"netValue":1.1191,"totalNetValue":1.2061,"netValue_forward":1.1191},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005725,"netValue":1.1188,"totalNetValue":1.2058,"netValue_forward":1.1187999999999998},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005725,"netValue":1.1185,"totalNetValue":1.2055,"netValue_forward":1.1185},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005725,"netValue":1.1185,"totalNetValue":1.2055,"netValue_forward":1.1185},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005725,"netValue":1.1186,"totalNetValue":1.2056,"netValue_forward":1.1186},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005725,"netValue":1.1187,"totalNetValue":1.2057,"netValue_forward":1.1187},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005725,"netValue":1.1183,"totalNetValue":1.2053,"netValue_forward":1.1183},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005725,"netValue":1.1178,"totalNetValue":1.2048,"netValue_forward":1.1178},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005725,"netValue":1.1176,"totalNetValue":1.2046,"netValue_forward":1.1176},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005725,"netValue":1.1176,"totalNetValue":1.2046,"netValue_forward":1.1176},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005725,"netValue":1.1171,"totalNetValue":1.2041,"netValue_forward":1.1171},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005725,"netValue":1.1168,"totalNetValue":1.2038,"netValue_forward":1.1168},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005725,"netValue":1.1167,"totalNetValue":1.2037,"netValue_forward":1.1167},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005725,"netValue":1.1165,"totalNetValue":1.2035,"netValue_forward":1.1165},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005725,"netValue":1.1162,"totalNetValue":1.2032,"netValue_forward":1.1162},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005725,"netValue":1.116,"totalNetValue":1.203,"netValue_forward":1.116},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005725,"netValue":1.1152,"totalNetValue":1.2022,"netValue_forward":1.1152},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005725,"netValue":1.1148,"totalNetValue":1.2018,"netValue_forward":1.1148},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005725,"netValue":1.1146,"totalNetValue":1.2016,"netValue_forward":1.1146},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005725,"netValue":1.1145,"totalNetValue":1.2015,"netValue_forward":1.1145},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005725,"netValue":1.1143,"totalNetValue":1.2013,"netValue_forward":1.1143},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005725,"netValue":1.114,"totalNetValue":1.201,"netValue_forward":1.1139999999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005725,"netValue":1.1138,"totalNetValue":1.2008,"netValue_forward":1.1138},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005725,"netValue":1.1136,"totalNetValue":1.2006,"netValue_forward":1.1136},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005725,"netValue":1.1135,"totalNetValue":1.2005,"netValue_forward":1.1135},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005725,"netValue":1.1135,"totalNetValue":1.2005,"netValue_forward":1.1135},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005725,"netValue":1.1133,"totalNetValue":1.2003,"netValue_forward":1.1133000000000002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005725,"netValue":1.113,"totalNetValue":1.2,"netValue_forward":1.113},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005725,"netValue":1.1129,"totalNetValue":1.1999,"netValue_forward":1.1129},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005725,"netValue":1.1127,"totalNetValue":1.1997,"netValue_forward":1.1127},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005725,"netValue":1.1125,"totalNetValue":1.1995,"netValue_forward":1.1125},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005725,"netValue":1.1122,"totalNetValue":1.1992,"netValue_forward":1.1122},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005725,"netValue":1.112,"totalNetValue":1.199,"netValue_forward":1.112},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005725,"netValue":1.1118,"totalNetValue":1.1988,"netValue_forward":1.1117999999999997},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005725,"netValue":1.1116,"totalNetValue":1.1986,"netValue_forward":1.1116},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005725,"netValue":1.1115,"totalNetValue":1.1985,"netValue_forward":1.1115},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005725,"netValue":1.1111,"totalNetValue":1.1981,"netValue_forward":1.1111},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005725,"netValue":1.1107,"totalNetValue":1.1977,"netValue_forward":1.1107},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005725,"netValue":1.1105,"totalNetValue":1.1975,"netValue_forward":1.1105},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005725,"netValue":1.1103,"totalNetValue":1.1973,"netValue_forward":1.1103},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005725,"netValue":1.1103,"totalNetValue":1.1973,"netValue_forward":1.1103},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005725,"netValue":1.1103,"totalNetValue":1.1973,"netValue_forward":1.1103},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005725,"netValue":1.1103,"totalNetValue":1.1973,"netValue_forward":1.1103},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005725,"netValue":1.1104,"totalNetValue":1.1974,"netValue_forward":1.1104},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005725,"netValue":1.1108,"totalNetValue":1.1978,"netValue_forward":1.1107999999999998},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005725,"netValue":1.111,"totalNetValue":1.198,"netValue_forward":1.111},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005725,"netValue":1.1109,"totalNetValue":1.1979,"netValue_forward":1.1108999999999998},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005725,"netValue":1.1108,"totalNetValue":1.1978,"netValue_forward":1.1107999999999998},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005725,"netValue":1.1105,"totalNetValue":1.1975,"netValue_forward":1.1105},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005725,"netValue":1.1101,"totalNetValue":1.1971,"netValue_forward":1.1101000000000003},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005725,"netValue":1.1095,"totalNetValue":1.1965,"netValue_forward":1.1095},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005725,"netValue":1.1078,"totalNetValue":1.1948,"netValue_forward":1.1078},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005725,"netValue":1.1068,"totalNetValue":1.1938,"netValue_forward":1.1068},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005725,"netValue":1.1066,"totalNetValue":1.1936,"netValue_forward":1.1066},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005725,"netValue":1.1081,"totalNetValue":1.1951,"netValue_forward":1.1081},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005725,"netValue":1.1085,"totalNetValue":1.1955,"netValue_forward":1.1085000000000003},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005725,"netValue":1.1102,"totalNetValue":1.1972,"netValue_forward":1.1102000000000003},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005725,"netValue":1.1109,"totalNetValue":1.1979,"netValue_forward":1.1108999999999998},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005725,"netValue":1.1108,"totalNetValue":1.1978,"netValue_forward":1.1107999999999998},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005725,"netValue":1.1106,"totalNetValue":1.1976,"netValue_forward":1.1106},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005725,"netValue":1.1105,"totalNetValue":1.1975,"netValue_forward":1.1105},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005725,"netValue":1.1104,"totalNetValue":1.1974,"netValue_forward":1.1104},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005725,"netValue":1.1104,"totalNetValue":1.1974,"netValue_forward":1.1104},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005725,"netValue":1.1105,"totalNetValue":1.1975,"netValue_forward":1.1105},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005725,"netValue":1.1102,"totalNetValue":1.1972,"netValue_forward":1.1102000000000003},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005725,"netValue":1.1101,"totalNetValue":1.1971,"netValue_forward":1.1101000000000003},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005725,"netValue":1.1101,"totalNetValue":1.1971,"netValue_forward":1.1101000000000003},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005725,"netValue":1.1099,"totalNetValue":1.1969,"netValue_forward":1.1099},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005725,"netValue":1.1099,"totalNetValue":1.1969,"netValue_forward":1.1099},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005725,"netValue":1.1098,"totalNetValue":1.1968,"netValue_forward":1.1098},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005725,"netValue":1.1097,"totalNetValue":1.1967,"netValue_forward":1.1097},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005725,"netValue":1.1096,"totalNetValue":1.1966,"netValue_forward":1.1096000000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005725,"netValue":1.1094,"totalNetValue":1.1964,"netValue_forward":1.1094},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005725,"netValue":1.1092,"totalNetValue":1.1962,"netValue_forward":1.1091999999999997},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005725,"netValue":1.1087,"totalNetValue":1.1957,"netValue_forward":1.1087},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005725,"netValue":1.1085,"totalNetValue":1.1955,"netValue_forward":1.1085000000000003},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005725,"netValue":1.1083,"totalNetValue":1.1953,"netValue_forward":1.1083},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005725,"netValue":1.1082,"totalNetValue":1.1952,"netValue_forward":1.1082},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005725,"netValue":1.1087,"totalNetValue":1.1957,"netValue_forward":1.1087},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005725,"netValue":1.1088,"totalNetValue":1.1958,"netValue_forward":1.1088},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005725,"netValue":1.1089,"totalNetValue":1.1959,"netValue_forward":1.1089},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005725,"netValue":1.1088,"totalNetValue":1.1958,"netValue_forward":1.1088},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005725,"netValue":1.1091,"totalNetValue":1.1961,"netValue_forward":1.1091},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005725,"netValue":1.1091,"totalNetValue":1.1961,"netValue_forward":1.1091},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005725,"netValue":1.109,"totalNetValue":1.196,"netValue_forward":1.109},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005725,"netValue":1.1089,"totalNetValue":1.1959,"netValue_forward":1.1089},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005725,"netValue":1.1089,"totalNetValue":1.1959,"netValue_forward":1.1089},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005725,"netValue":1.1086,"totalNetValue":1.1956,"netValue_forward":1.1086},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005725,"netValue":1.1086,"totalNetValue":1.1956,"netValue_forward":1.1086},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005725,"netValue":1.1092,"totalNetValue":1.1962,"netValue_forward":1.1091999999999997},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005725,"netValue":1.1094,"totalNetValue":1.1964,"netValue_forward":1.1094},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005725,"netValue":1.1096,"totalNetValue":1.1966,"netValue_forward":1.1096000000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005725,"netValue":1.1094,"totalNetValue":1.1964,"netValue_forward":1.1094},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005725,"netValue":1.1096,"totalNetValue":1.1966,"netValue_forward":1.1096000000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005725,"netValue":1.1093,"totalNetValue":1.1963,"netValue_forward":1.1093},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005725,"netValue":1.1091,"totalNetValue":1.1961,"netValue_forward":1.1091},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005725,"netValue":1.1089,"totalNetValue":1.1959,"netValue_forward":1.1089},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005725,"netValue":1.1087,"totalNetValue":1.1957,"netValue_forward":1.1087},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005725,"netValue":1.1086,"totalNetValue":1.1956,"netValue_forward":1.1086},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005725,"netValue":1.1084,"totalNetValue":1.1954,"netValue_forward":1.1084},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005725,"netValue":1.1082,"totalNetValue":1.1952,"netValue_forward":1.1082},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005725,"netValue":1.108,"totalNetValue":1.195,"netValue_forward":1.108},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005725,"netValue":1.1079,"totalNetValue":1.1949,"netValue_forward":1.1079},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005725,"netValue":1.1077,"totalNetValue":1.1947,"netValue_forward":1.1077},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005725,"netValue":1.1072,"totalNetValue":1.1942,"netValue_forward":1.1072},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005725,"netValue":1.1072,"totalNetValue":1.1942,"netValue_forward":1.1072},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005725,"netValue":1.1071,"totalNetValue":1.1941,"netValue_forward":1.1071},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005725,"netValue":1.107,"totalNetValue":1.194,"netValue_forward":1.1069999999999998},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005725,"netValue":1.1069,"totalNetValue":1.1939,"netValue_forward":1.1069},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005725,"netValue":1.1067,"totalNetValue":1.1937,"netValue_forward":1.1067},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005725,"netValue":1.1065,"totalNetValue":1.1935,"netValue_forward":1.1065},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005725,"netValue":1.1064,"totalNetValue":1.1934,"netValue_forward":1.1064},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005725,"netValue":1.1063,"totalNetValue":1.1933,"netValue_forward":1.1063},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005725,"netValue":1.1061,"totalNetValue":1.1931,"netValue_forward":1.1060999999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005725,"netValue":1.1063,"totalNetValue":1.1933,"netValue_forward":1.1063},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005725,"netValue":1.1063,"totalNetValue":1.1933,"netValue_forward":1.1063},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005725,"netValue":1.1062,"totalNetValue":1.1932,"netValue_forward":1.1062},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005725,"netValue":1.106,"totalNetValue":1.193,"netValue_forward":1.1059999999999999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005725,"netValue":1.1059,"totalNetValue":1.1929,"netValue_forward":1.1059},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005725,"netValue":1.106,"totalNetValue":1.193,"netValue_forward":1.1059999999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005725,"netValue":1.1058,"totalNetValue":1.1928,"netValue_forward":1.1058},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005725,"netValue":1.1057,"totalNetValue":1.1927,"netValue_forward":1.1057},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005725,"netValue":1.1055,"totalNetValue":1.1925,"netValue_forward":1.1055},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005725,"netValue":1.1054,"totalNetValue":1.1924,"netValue_forward":1.1053999999999997},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005725,"netValue":1.1052,"totalNetValue":1.1922,"netValue_forward":1.1052},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005725,"netValue":1.1051,"totalNetValue":1.1921,"netValue_forward":1.1051},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005725,"netValue":1.1051,"totalNetValue":1.1921,"netValue_forward":1.1051},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005725,"netValue":1.105,"totalNetValue":1.192,"netValue_forward":1.105},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005725,"netValue":1.1049,"totalNetValue":1.1919,"netValue_forward":1.1049},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005725,"netValue":1.1048,"totalNetValue":1.1918,"netValue_forward":1.1048000000000002},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005725,"netValue":1.1047,"totalNetValue":1.1917,"netValue_forward":1.1047},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005725,"netValue":1.1046,"totalNetValue":1.1916,"netValue_forward":1.1046},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005725,"netValue":1.1045,"totalNetValue":1.1915,"netValue_forward":1.1045},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005725,"netValue":1.1044,"totalNetValue":1.1914,"netValue_forward":1.1044},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005725,"netValue":1.1042,"totalNetValue":1.1912,"netValue_forward":1.1042},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005725,"netValue":1.104,"totalNetValue":1.191,"netValue_forward":1.104},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005725,"netValue":1.1038,"totalNetValue":1.1908,"netValue_forward":1.1037999999999997},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005725,"netValue":1.1036,"totalNetValue":1.1906,"netValue_forward":1.1036},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005725,"netValue":1.1035,"totalNetValue":1.1905,"netValue_forward":1.1035013409619163},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005725,"netValue":1.1182,"totalNetValue":1.1902,"netValue_forward":1.1032053638476667},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005725,"netValue":1.1181,"totalNetValue":1.1901,"netValue_forward":1.1031067048095833},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005725,"netValue":1.118,"totalNetValue":1.19,"netValue_forward":1.1030080457715001},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005725,"netValue":1.1178,"totalNetValue":1.1898,"netValue_forward":1.1028107276953334},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005725,"netValue":1.1177,"totalNetValue":1.1897,"netValue_forward":1.10271206865725},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005725,"netValue":1.1175,"totalNetValue":1.1895,"netValue_forward":1.1025147505810833}]}