window.pageData = {"fund":{"_id":3000000005725,"stockCode":"005725","shortName":"国投瑞银恒泽中短债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5725,"masterFundFlag":1,"status":"normal","inceptionDate":"2018-12-18T16:00:00.000Z","name":"国投瑞银恒泽中短债债券型证券投资基金","exchange":"jj","followedNum":6,"fundCollectionId":4000050180000,"currency":"CNY","masterFundShortName":"国投瑞银恒泽中短债债券","pinyin":"gtryhzzdzzqxzqtzjj","memoNum":2,"fundCollection":{"_id":4000050180000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50180000","tickerId":50180000,"name":"国投瑞银基金管理有限公司"},"managers":[{"_id":7120406131280,"name":"李达夫","gender":"m","educationCode":"001002","nationalityCode":"002001","resume":"李达夫先生：数量经济学硕士。2006年7月至2008年4月就职于东莞农商银行资金营运中心，历任交易员、研究员。2008年4月至2012年9月就职于国投瑞银基金管理有限公司固定收益部，2011年6月30日至2012年9月15日担任国投瑞银货币市场基金基金经理。2012年9月加入大成基金管理有限公司。2013年3月7日起担任大成货币市场证券投资基金及大成现金增利货币市场证券投资基金基金经理。2016年10月加入国投瑞银基金管理有限公司，现任固定收益部副总监，基金经理。2018年6月7日至2020年7月10日担任国投瑞银顺达纯债债券型证券投资基金基金经理。曾任国投瑞银顺祥定期开放债券型发起式证券投资基金基金经理。2020年11月7日担任国投瑞银双债增利债券型证券投资基金基金经理。2018年9月6日至2020年11月13日担任国投瑞银顺昌纯债债券型证券投资基金基金经理。2021年4月3日担任国投瑞银景气行业证券投资基金基金经理。","tickerId":120406131280,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801361208","exchange":"fm","cnInfoCode":"8801361208","lastUpdated":"2024-05-16T10:30:32.918Z","followedNum":0,"currency":"CNY","workingDate":"2013-07-16T16:00:00.000Z","fundCompanyId":4000050180000,"fundManagerSecondLevel":"bond","pinyin":"ldf","appointmentDate":"2018-12-18T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000005725,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9673999999999999,"f_ins_h_s_r_c_hy":0.0036999999999999256,"f_ins_h_s_r_c_1y":0.008799999999999919,"f_ind_h_s_r":0.0326,"f_ind_h_s_r_c_hy":-0.003700000000000002,"f_ind_h_s_r_c_1y":-0.008800000000000002,"f_h_a":10529,"f_h_s_a":1014201,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005725,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.5505888650963597,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.3569912443618997,"f_p_r_m3_ssc":7470,"f_p_r_m3_ssrp":0.501539697415986,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.49592710202954576,"f_p_r_y1_ssc":6780,"f_p_r_y1_ssrp":0.4050744947632394,"f_p_r_y2_ssc":5787,"f_p_r_y2_ssrp":0.6790528862772208,"f_p_r_y3_ssc":4856,"f_p_r_y3_ssrp":0.5995880535530381,"f_p_r_y5_ssc":3268,"f_p_r_y5_ssrp":0.5475971839608204,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.4460411772834047},"fp":{"stockId":3000000005725,"type":"fp","f_p_r_fys":0.007286454218242255,"f_p_r_m1":0.003147403392201431,"f_p_r_m3":0.006932865291794599,"f_p_r_m6":0.01226290251433615,"f_p_r_y1":0.020273875155610632,"f_p_r_y3":0.08609948112896526,"f_cagr_p_r_fs":0.030432592668012015,"f_p_r_d1":-0.0000893096365097712,"f_p_r_y2":0.04529509652426378,"f_p_r_y5":0.16032001097224868,"last_data_date":"2026-04-08T16:00:00.000Z"},"ff":{"stockId":3000000005725,"type":"ff","f_m_f":21181958,"f_m_f_r":0.0025,"f_c_f":8472783,"f_c_f_r":0.001,"f_m_a_c_f":29654741,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2025-02-27T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.0025,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000005725,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":1.1474,"f_nv_cr":0.00008716116098672622},"f_as":{"stockId":3000000005725,"type":"f_as","f_tas":8596734540.4812,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006553,"name":"国投瑞银恒泽中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006553","tickerId":6553,"shortName":"国投瑞银恒泽中短债债券C","__csrcFundId":5811,"lastUpdated":"2025-01-04T00:31:58.714Z","exchange":"jj","inceptionDate":"2018-12-18T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050180000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtryhzzdzzqxzqtzjj"},{"_id":3000000023489,"name":"国投瑞银恒泽中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023489","tickerId":23489,"shortName":"国投瑞银恒泽中短债债券E","currency":"CNY","__csrcFundId":5811,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-03-10T08:09:47.650Z","inceptionDate":"2025-02-27T16:00:00.000Z","pinyin":"gtryhzzdzzqxzqtzjj","fundCollectionId":4000050180000}],"bondHoldings":[{"_id":"6970e440022f6000e3fdb143","date":"2025-12-30T16:00:00.000Z","fundId":3000000005725,"stockCode":"09240402","stockName":"24农发清发02","holdings":3000000,"marketCap":305518438,"netValueRatio":0.0324,"lastUpdated":"2026-01-21T14:35:44.396Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e440022f6000e3fdb144","date":"2025-12-30T16:00:00.000Z","fundId":3000000005725,"stockCode":"112506259","stockName":"25交通银行CD259","holdings":3000000,"marketCap":296995631,"netValueRatio":0.0315,"lastUpdated":"2026-01-21T14:35:44.399Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e440022f6000e3fdb145","date":"2025-12-30T16:00:00.000Z","fundId":3000000005725,"stockCode":"220203","stockName":"22国开03","holdings":2700000,"marketCap":279417452,"netValueRatio":0.0296,"lastUpdated":"2026-01-21T14:35:44.403Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e440022f6000e3fdb146","date":"2025-12-30T16:00:00.000Z","fundId":3000000005725,"stockCode":"240202","stockName":"24国开02","holdings":2600000,"marketCap":268071326,"netValueRatio":0.0284,"lastUpdated":"2026-01-21T14:35:44.406Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e440022f6000e3fdb147","date":"2025-12-30T16:00:00.000Z","fundId":3000000005725,"stockCode":"210203","stockName":"21国开03","holdings":2600000,"marketCap":267952082,"netValueRatio":0.0284,"lastUpdated":"2026-01-21T14:35:44.409Z","declarationDate":"2026-01-20T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-29T16:00:00.000Z","managers":[{"name":"李达夫","d":"本基金基金经理，固定收益部部门总经理","wy":20,"md":"基金经理，固定收益部部门总经理，中国籍，中山大学数量经济学硕士。20年证券从业经历。特许金融分析师协会（CFA Institute）和全球风险协会（GARP）会员，拥有特许金融分析师（CFA）和金融风险管理师（FRM）资格。2006年7月至2008年4月历任东莞农商银行资金营运中心交易员、研究员，2008年4月至2012年9月历任国投瑞银基金管理有限公司交易员、研究员、基金经理，2012年9月至2016年9月任大成基金管理有限公司基金经理。2016年10月加入国投瑞银基金管理有限公司，2017年12月15日起担任国投瑞银新活力定期开放混合型证券投资基金（原国投瑞银新活力灵活配置混合型证券投资基金）基金经理，2018年12月19日起兼任国投瑞银恒泽中短债债券型证券投资基金基金经理，2020年11月7日起兼任国投瑞银双债增利债券型证券投资基金基金经理，2021年4月3日起兼任国投瑞银景气行业证券投资基金基金经理，2023年9月12日起兼任国投瑞银恒安30天持有期债券型证券投资基金基金经理，2023年11月17日起兼任国投瑞银顺轩30天持有期债券型证券投资基金基金经理，2023年12月14日起兼任国投瑞银恒睿添利债券型证券投资基金基金经理，2025年4月22日起兼任国投瑞银恒信债券型证券投资基金基金经理，2025年9月23日起兼任国投瑞银和悦180天持有期债券型证券投资基金基金经理。曾于2011年6月30日至2012年9月14日期间任国投瑞银货币市场基金基金经理，于2013年3月7日至2014年4月3日期间任大成货币市场证券投资基金基金经理，于2013年3月7日至2016年9月22日期间任大成现金增利货币市场证券投资基金基金经理，于2013年7月17日至2016年9月22日期间任大成景安短融债券型证券投资基金基金经理，于2014年9月3日至2016年9月22日期间任大成信用增利一年定期开放债券型证券投资基金基金经理，于2015年8月4日至2016年9月22日期间任大成恒丰宝货币市场基金基金经理，于2018年12月25日至2019年5月29日期间担任国投瑞银优选收益混合型证券投资基金基金经理，于2017年6月24日至2019年12月18日期间担任国投瑞银岁添利一年期定期开放债券型证券投资基金基金经理，于2018年6月7日至2020年7月9日期间担任国投瑞银顺达纯债债券型证券投资基金基金经理，于2018年10月17日至2020年7月17日期间担任国投瑞银顺祥定期开放债券型发起式证券投资基金基金经理，于2018年9月6日至2020年11月12日期间担任国投瑞银顺昌纯债债券型证券投资基金基金经理，于2017年6月17日至2023年5月29日期间担任国投瑞银增利宝货币市场基金基金经理，于2017年5月12日至2023年7月11日期间担任国投瑞银货币市场基金基金经理，于2017年6月17日至2023年12月18日期间担任国投瑞银钱多宝货币市场基金及国投瑞银添利宝货币市场基金基金经理。","ad":"2018-12-18T16:00:00.000Z"},{"name":"段敬文","d":"本基金基金经理助理","wy":8,"md":"研究员兼基金经理助理，中国籍，英国南安普顿大学金融学硕士。8年证券从业经历。曾任职创金合信基金管理有限公司固定收益部信用服务与研究助理岗。2020年8月加入国投瑞银基金管理有限公司固定收益部任信用研究员，2021年9月转入信用研究部任信用研究员，2021年12月转入专户投资部任投资经理，2024年7月转入固定收益部任基金经理助理。2024年7月8日起担任国投瑞银顺恒纯债债券型证券投资基金、国投瑞银顺轩30天持有期债券型证券投资基金、国投瑞银顺昌纯债债券型证券投资基金和国投瑞银恒泽中短债债券型证券投资基金的基金经理助理。","ad":"2024-07-07T16:00:00.000Z"}]}}},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48090,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":234,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69d7bc4b98e861f042d422e3","stockId":3000000005725,"source":"cn_info","declarationDate":"2018-12-19T16:00:00.000Z","appointmentDate":"2018-12-18T16:00:00.000Z","isEmployed":true,"managerId":7120406131280,"manager":{"_id":7120406131280,"name":"李达夫","tickerId":120406131280,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801361208","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000005725,"stockCode":"005725","shortName":"国投瑞银恒泽中短债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","tickerId":5725,"inceptionDate":"2018-12-18T16:00:00.000Z","name":"国投瑞银恒泽中短债债券型证券投资基金","exchange":"jj","followedNum":6,"currency":"CNY","memoNum":2},"fundHotMetrics":{"stockId":3000000005725,"type":"f_as","f_m_f":21181958,"f_m_f_r":0.0025,"f_c_f":8472783,"f_c_f_r":0.001,"f_m_a_c_f":29654741,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2025-02-27T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.0025,"f_mac_fr":0.0035,"f_tas":8596734540.4812,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":7,"employedMonths":3,"managerYearStartProfit":0.0073,"managerCagr":0.0304,"managerTotalProfit":0.2449,"indexYearStartProfit":-0.0138,"indexCagr":0.0548,"indexTotalProfit":0.4772}],"influencesList":[{"stockId":3000000005725,"date":"2024-06-02T16:00:00.000Z","exDate":"2024-06-02T16:00:00.000Z","dividend":0.015,"currency":"CNY","influenceDate":"2024-06-02T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"netValueList":[{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1474},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1473},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1472},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1468},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1464},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1462},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1462},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.146},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1457},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1455},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1453},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1451},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.145},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.145},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1449},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1447},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1444},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1443},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1443},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1441},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.144},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1439},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1438},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1439},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1438},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1437},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1435},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1434},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.143},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1429},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.143},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1431},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1425},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1424},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1423},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1421},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.142},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1417},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1415},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1413},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1413},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1413},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1412},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1412},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1411},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1411},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1411},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1408},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1407},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1405},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1404},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1402},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.14},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1399},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1397},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1397},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1396},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1395},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1394},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1393},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1393},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1394},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1391},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1389},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1389},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1388},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1388},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1387},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1386},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1385},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1383},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1381},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1379},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1378},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1378},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1378},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1377},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1375},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1373},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1372},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1371},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1371},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1375},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1375},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1376},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1374},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1373},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1375},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1377},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1378},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1376},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1377},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1376},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1376},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1375},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1373},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1373},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1372},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1371},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.137},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1368},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.137},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1371},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1369},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1369},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1367},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1364},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1361},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1358},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1354},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1353},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1351},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.135},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1348},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1347},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1347},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1344},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1342},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1342},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1341},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1337},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1335},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1328},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1326},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1323},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1323},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1326},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1331},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1333},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1331},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1332},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1333},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1331},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.133},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1328},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1327},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1327},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1331},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1332},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1334},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1335},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1333},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1331},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1329},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1327},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1327},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1328},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1327},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1325},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.132},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.132},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1318},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1318},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1319},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1324},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1326},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1326},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1325},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1327},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1328},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1327},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1326},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1324},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1322},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1319},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1317},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1312},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1309},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1312},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1308},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.131},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1316},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.132},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1321},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1321},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1321},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1319},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1317},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1315},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1316},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1316},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1317},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1317},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1318},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1316},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1313},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.131},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1307},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1305},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1303},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1302},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1302},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1303},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1304},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1301},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1301},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.13},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1299},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1297},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1295},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1295},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1295},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1294},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1294},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.129},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1287},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1286},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1285},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1283},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1282},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1284},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1285},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1285},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1284},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1283},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1282},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1281},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.128},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1278},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1279},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1278},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1277},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1275},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1273},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.127},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1265},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1263},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.126},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1258},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1256},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1254},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1254},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1254},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1254},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1254},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1253},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1252},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1251},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.125},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.125},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1249},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1247},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1246},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1246},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1248},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1238},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.123},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1227},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1227},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1225},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1223},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1222},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1221},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1218},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1215},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1212},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1208},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1206},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1204},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1204},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.12},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1196},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1194},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1196},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1197},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1202},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1202},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1201},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1199},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1194},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1194},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1196},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1194},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1196},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.12},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1205},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1208},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1207},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1211},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1214},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1216},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1217},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1217},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1217},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1218},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1215},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1212},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1205},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1199},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.12},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1202},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1199},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1199},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1199},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1201},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1204},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1204},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1204},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1205},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1206},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1208},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1208},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1209},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1206},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1203},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1199},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1196},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1194},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1191},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1191},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1192},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1191},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1188},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1185},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1185},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1186},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1187},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1183},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1178},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1176},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1176},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1171},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1168},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1167},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1165},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1162},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.116},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1152},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1148},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1146},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1145},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1143},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.114},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1138},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1136},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1135},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1135},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1133},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.113},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1129},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1127},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1125},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1122},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.112},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1118},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1116},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1115},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1111},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1107},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1105},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1103},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1103},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1103},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1103},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1104},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1108},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.111},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1109},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1108},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1105},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1101},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1095},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1078},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1068},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1066},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1081},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1085},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1102},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1109},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1108},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1106},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1105},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1104},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1104},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1105},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1102},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1101},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1101},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1099},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1099},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1098},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1097},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1096},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1094},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1092},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1087},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1085},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1083},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1082},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1087},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1088},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1089},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1088},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1091},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1091},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.109},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1089},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1089},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1086},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1086},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1092},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1094},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1096},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1094},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1096},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1093},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1091},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1089},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1087},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1086},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1084},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1082},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.108},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1079},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1077},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1072},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1072},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1071},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.107},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1069},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1067},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1065},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1064},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1063},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1061},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1063},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1063},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1062},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.106},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1059},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.106},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1058},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1057},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1055},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1054},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1052},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1051},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1051},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.105},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1049},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1048},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1047},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1046},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1045},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1044},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1042},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.104},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1038},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1036},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1035},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1032},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1031},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.103},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1028},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1027},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1025},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1024},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1021},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.102},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1019},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1016},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1016},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1015},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1013},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.101},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1006},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1005},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1005},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1003},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.0998},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.0992},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.099},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.0998},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1001},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1002},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1005},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.1001},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.0999},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.0995},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.0992},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.0991},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.0989},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.0986},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000005725,"lxr_nv_fc":1.0982}],"priceMetricsList":[{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3604.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3623.91},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000300,"cp":3584.27},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3530.28},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3521.62},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3506.22},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3530.9},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000300,"cp":3541.66},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3569.8},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3565.4},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3511.11},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3549.08},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000300,"cp":3475.84},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3504.24}]}