window.pageData = {"fund":{"_id":3000000005723,"stockCode":"005723","shortName":"国联聚安定期开放债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5723,"masterFundFlag":1,"status":"normal","inceptionDate":"2018-04-09T16:00:00.000Z","name":"国联聚安3个月定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050820000,"currency":"CNY","masterFundShortName":"国联聚安定期开放债券","pinyin":"glja3gydqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50820000","tickerId":50820000,"name":"国联基金管理有限公司"},"managers":[{"name":"霍顺朝","stockType":"fund_manager","stockCode":"db20900091","exchange":"fm","tickerId":81926237230}],"hotMetrics":{"fss":{"stockId":3000000005723,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":209,"f_h_s_a":7778100,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005723,"type":"fpr","f_p_r_fys_ssc":7447,"f_p_r_fys_ssrp":0.5149073327961321,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.4487364148225743,"f_p_r_m3_ssc":7520,"f_p_r_m3_ssrp":0.437292193110786,"f_p_r_m6_ssc":7378,"f_p_r_m6_ssrp":0.5763860647959875,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.8511930585683297,"f_p_r_y2_ssc":5989,"f_p_r_y2_ssrp":0.5768203072812291,"f_p_r_y3_ssc":4947,"f_p_r_y3_ssrp":0.5442782046097857,"f_p_r_y5_ssc":3380,"f_p_r_y5_ssrp":0.4134359277892868,"f_cagr_p_r_fs_ssc":7323,"f_cagr_p_r_fs_ssrp":0.23791313848675225},"fp":{"stockId":3000000005723,"type":"fp","f_p_r_fys":0.011982570806100101,"f_p_r_m1":0.0014096185737975109,"f_p_r_m3":0.00717204570094232,"f_p_r_m6":0.012321877619446697,"f_p_r_y1":0.01062761506276133,"f_p_r_y3":0.0848904060366511,"f_cagr_p_r_fs":0.036797132273926225,"f_p_r_y5":0.16923225868912772,"f_p_r_d1":0,"f_p_r_y2":0.04671520194141099,"last_data_date":"2026-06-11T16:00:00.000Z"},"ff":{"stockId":3000000005723,"type":"ff","f_m_f":2736938,"f_m_f_r":0.003,"f_c_f":912312,"f_c_f_r":0.001,"f_m_a_c_f":3649250,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-05-14T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000005723,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.2077,"f_nv_cr":0.00024846778201093045},"f_as":{"stockId":3000000005723,"type":"f_as","f_tas":1925266947.6576,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8f9551398d7984300074f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005723,"stockCode":"250202","stockName":"25国开02","holdings":3800000,"marketCap":385139994,"netValueRatio":0.2,"lastUpdated":"2026-04-22T16:37:41.058Z"},{"_id":"69e8f9551398d79843000750","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005723,"stockCode":"220208","stockName":"22国开08","holdings":3000000,"marketCap":310739671,"netValueRatio":0.1614,"lastUpdated":"2026-04-22T16:37:41.061Z"},{"_id":"69e8f9551398d79843000751","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005723,"stockCode":"250410","stockName":"25农发10","holdings":1300000,"marketCap":128079810,"netValueRatio":0.0665,"lastUpdated":"2026-04-22T16:37:41.065Z"},{"_id":"69e8f9551398d79843000752","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005723,"stockCode":"220215","stockName":"22国开15","holdings":500000,"marketCap":54572082,"netValueRatio":0.0283,"lastUpdated":"2026-04-22T16:37:41.068Z"},{"_id":"69e8f9551398d79843000753","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005723,"stockCode":"190215","stockName":"19国开15","holdings":500000,"marketCap":54002123,"netValueRatio":0.028,"lastUpdated":"2026-04-22T16:37:41.072Z"}]},"shareHoldersStructureList":[{"_id":"69ca199e0daeb17084fbd0d7","date":"2025-12-30T16:00:00.000Z","stockId":3000000005723,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":209,"h_s_a":7666453,"ins_h_s":1602288758,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"lastUpdated":"2026-03-30T06:35:10.471Z"},{"_id":"69aec8f47fea5b3eb0488bfb","date":"2025-06-29T16:00:00.000Z","stockId":3000000005723,"h_a":203,"h_s_a":7893048,"ins_h_s":1602288754,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2025-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:19:48.362Z"},{"_id":"69aec8f47fea5b3eb0488bfa","date":"2024-12-30T16:00:00.000Z","stockId":3000000005723,"h_a":204,"h_s_a":7854356,"ins_h_s":1602288764,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:19:48.359Z"},{"_id":"69aec8f47fea5b3eb0488bf9","date":"2024-06-29T16:00:00.000Z","stockId":3000000005723,"h_a":206,"h_s_a":7778100,"ins_h_s":1602288766,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:19:48.356Z"}],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000005723,"netValue":1.2077,"totalNetValue":1.3177,"netValue_forward":1.2077},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000005723,"netValue":1.2074,"totalNetValue":1.3174,"netValue_forward":1.2074},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000005723,"netValue":1.2082,"totalNetValue":1.3182,"netValue_forward":1.2082000000000002},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000005723,"netValue":1.2087,"totalNetValue":1.3187,"netValue_forward":1.2087000000000003},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000005723,"netValue":1.2093,"totalNetValue":1.3193,"netValue_forward":1.2093},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000005723,"netValue":1.2098,"totalNetValue":1.3198,"netValue_forward":1.2098},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000005723,"netValue":1.2101,"totalNetValue":1.3201,"netValue_forward":1.2101},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000005723,"netValue":1.2098,"totalNetValue":1.3198,"netValue_forward":1.2098},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000005723,"netValue":1.21,"totalNetValue":1.32,"netValue_forward":1.21},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000005723,"netValue":1.2099,"totalNetValue":1.3199,"netValue_forward":1.2099},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000005723,"netValue":1.2094,"totalNetValue":1.3194,"netValue_forward":1.2094},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000005723,"netValue":1.2091,"totalNetValue":1.3191,"netValue_forward":1.2091},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000005723,"netValue":1.2089,"totalNetValue":1.3189,"netValue_forward":1.2089},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000005723,"netValue":1.2083,"totalNetValue":1.3183,"netValue_forward":1.2083},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000005723,"netValue":1.2078,"totalNetValue":1.3178,"netValue_forward":1.2078},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000005723,"netValue":1.2074,"totalNetValue":1.3174,"netValue_forward":1.2074},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000005723,"netValue":1.2073,"totalNetValue":1.3173,"netValue_forward":1.2073},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000005723,"netValue":1.2073,"totalNetValue":1.3173,"netValue_forward":1.2073},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000005723,"netValue":1.2071,"totalNetValue":1.3171,"netValue_forward":1.2071},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000005723,"netValue":1.2066,"totalNetValue":1.3166,"netValue_forward":1.2066},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000005723,"netValue":1.2062,"totalNetValue":1.3162,"netValue_forward":1.2062},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000005723,"netValue":1.2062,"totalNetValue":1.3162,"netValue_forward":1.2062},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000005723,"netValue":1.2063,"totalNetValue":1.3163,"netValue_forward":1.2063},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000005723,"netValue":1.206,"totalNetValue":1.316,"netValue_forward":1.2060000000000002},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000005723,"netValue":1.2057,"totalNetValue":1.3157,"netValue_forward":1.2057},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000005723,"netValue":1.2053,"totalNetValue":1.3153,"netValue_forward":1.2053},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000005723,"netValue":1.2052,"totalNetValue":1.3152,"netValue_forward":1.2052000000000003},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005723,"netValue":1.205,"totalNetValue":1.315,"netValue_forward":1.205},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005723,"netValue":1.2053,"totalNetValue":1.3153,"netValue_forward":1.2053},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005723,"netValue":1.2055,"totalNetValue":1.3155,"netValue_forward":1.2055},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005723,"netValue":1.205,"totalNetValue":1.315,"netValue_forward":1.205},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005723,"netValue":1.2046,"totalNetValue":1.3146,"netValue_forward":1.2046},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005723,"netValue":1.205,"totalNetValue":1.315,"netValue_forward":1.205},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005723,"netValue":1.2054,"totalNetValue":1.3154,"netValue_forward":1.2054},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005723,"netValue":1.2056,"totalNetValue":1.3156,"netValue_forward":1.2056},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005723,"netValue":1.2053,"totalNetValue":1.3153,"netValue_forward":1.2053},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005723,"netValue":1.2049,"totalNetValue":1.3149,"netValue_forward":1.2049},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005723,"netValue":1.2046,"totalNetValue":1.3146,"netValue_forward":1.2046},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005723,"netValue":1.2041,"totalNetValue":1.3141,"netValue_forward":1.2041},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005723,"netValue":1.204,"totalNetValue":1.314,"netValue_forward":1.204},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005723,"netValue":1.2038,"totalNetValue":1.3138,"netValue_forward":1.2038},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005723,"netValue":1.2037,"totalNetValue":1.3137,"netValue_forward":1.2037000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005723,"netValue":1.2033,"totalNetValue":1.3133,"netValue_forward":1.2033},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005723,"netValue":1.203,"totalNetValue":1.313,"netValue_forward":1.203},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005723,"netValue":1.203,"totalNetValue":1.313,"netValue_forward":1.203},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005723,"netValue":1.2028,"totalNetValue":1.3128,"netValue_forward":1.2028},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005723,"netValue":1.2022,"totalNetValue":1.3122,"netValue_forward":1.2022},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005723,"netValue":1.2017,"totalNetValue":1.3117,"netValue_forward":1.2017000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005723,"netValue":1.2015,"totalNetValue":1.3115,"netValue_forward":1.2015},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005723,"netValue":1.2016,"totalNetValue":1.3116,"netValue_forward":1.2016},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005723,"netValue":1.2016,"totalNetValue":1.3116,"netValue_forward":1.2016},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005723,"netValue":1.2009,"totalNetValue":1.3109,"netValue_forward":1.2009000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005723,"netValue":1.2007,"totalNetValue":1.3107,"netValue_forward":1.2007},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005723,"netValue":1.2006,"totalNetValue":1.3106,"netValue_forward":1.2006},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005723,"netValue":1.2006,"totalNetValue":1.3106,"netValue_forward":1.2006},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005723,"netValue":1.2004,"totalNetValue":1.3104,"netValue_forward":1.2004000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005723,"netValue":1.2004,"totalNetValue":1.3104,"netValue_forward":1.2004000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005723,"netValue":1.2003,"totalNetValue":1.3103,"netValue_forward":1.2003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005723,"netValue":1.2001,"totalNetValue":1.3101,"netValue_forward":1.2001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005723,"netValue":1.1996,"totalNetValue":1.3096,"netValue_forward":1.1996000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005723,"netValue":1.1993,"totalNetValue":1.3093,"netValue_forward":1.1993},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005723,"netValue":1.1994,"totalNetValue":1.3094,"netValue_forward":1.1994000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005723,"netValue":1.1991,"totalNetValue":1.3091,"netValue_forward":1.1991},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005723,"netValue":1.1988,"totalNetValue":1.3088,"netValue_forward":1.1988},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005723,"netValue":1.1988,"totalNetValue":1.3088,"netValue_forward":1.1988},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005723,"netValue":1.1987,"totalNetValue":1.3087,"netValue_forward":1.1987},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005723,"netValue":1.1993,"totalNetValue":1.3093,"netValue_forward":1.1993},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005723,"netValue":1.1991,"totalNetValue":1.3091,"netValue_forward":1.1991},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005723,"netValue":1.199,"totalNetValue":1.309,"netValue_forward":1.199},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005723,"netValue":1.1986,"totalNetValue":1.3086,"netValue_forward":1.1986000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005723,"netValue":1.1984,"totalNetValue":1.3084,"netValue_forward":1.1984},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005723,"netValue":1.1977,"totalNetValue":1.3077,"netValue_forward":1.1977},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005723,"netValue":1.1975,"totalNetValue":1.3075,"netValue_forward":1.1975},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005723,"netValue":1.1979,"totalNetValue":1.3079,"netValue_forward":1.1979},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005723,"netValue":1.1982,"totalNetValue":1.3082,"netValue_forward":1.1982000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005723,"netValue":1.1976,"totalNetValue":1.3076,"netValue_forward":1.1976},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005723,"netValue":1.1975,"totalNetValue":1.3075,"netValue_forward":1.1975},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005723,"netValue":1.1972,"totalNetValue":1.3072,"netValue_forward":1.1972},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005723,"netValue":1.1971,"totalNetValue":1.3071,"netValue_forward":1.1971},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005723,"netValue":1.197,"totalNetValue":1.307,"netValue_forward":1.197},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005723,"netValue":1.1965,"totalNetValue":1.3065,"netValue_forward":1.1965},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005723,"netValue":1.1961,"totalNetValue":1.3061,"netValue_forward":1.1961000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005723,"netValue":1.1957,"totalNetValue":1.3057,"netValue_forward":1.1957},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005723,"netValue":1.1957,"totalNetValue":1.3057,"netValue_forward":1.1957},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005723,"netValue":1.1957,"totalNetValue":1.3057,"netValue_forward":1.1957},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005723,"netValue":1.1955,"totalNetValue":1.3055,"netValue_forward":1.1955},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005723,"netValue":1.1955,"totalNetValue":1.3055,"netValue_forward":1.1955},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005723,"netValue":1.1956,"totalNetValue":1.3056,"netValue_forward":1.1956},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005723,"netValue":1.1953,"totalNetValue":1.3053,"netValue_forward":1.1953},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005723,"netValue":1.1956,"totalNetValue":1.3056,"netValue_forward":1.1956},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005723,"netValue":1.1954,"totalNetValue":1.3054,"netValue_forward":1.1954},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005723,"netValue":1.1949,"totalNetValue":1.3049,"netValue_forward":1.1949},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005723,"netValue":1.195,"totalNetValue":1.305,"netValue_forward":1.195},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005723,"netValue":1.1946,"totalNetValue":1.3046,"netValue_forward":1.1946},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005723,"netValue":1.1939,"totalNetValue":1.3039,"netValue_forward":1.1939000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005723,"netValue":1.1939,"totalNetValue":1.3039,"netValue_forward":1.1939000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005723,"netValue":1.1934,"totalNetValue":1.3034,"netValue_forward":1.1934},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005723,"netValue":1.1933,"totalNetValue":1.3033,"netValue_forward":1.1933},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005723,"netValue":1.1932,"totalNetValue":1.3032,"netValue_forward":1.1932},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005723,"netValue":1.1931,"totalNetValue":1.3031,"netValue_forward":1.1931000000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005723,"netValue":1.1925,"totalNetValue":1.3025,"netValue_forward":1.1925},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005723,"netValue":1.1922,"totalNetValue":1.3022,"netValue_forward":1.1922},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005723,"netValue":1.1915,"totalNetValue":1.3015,"netValue_forward":1.1915},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005723,"netValue":1.1921,"totalNetValue":1.3021,"netValue_forward":1.1921},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005723,"netValue":1.193,"totalNetValue":1.303,"netValue_forward":1.193},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005723,"netValue":1.1934,"totalNetValue":1.3034,"netValue_forward":1.1934},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005723,"netValue":1.1931,"totalNetValue":1.3031,"netValue_forward":1.1931000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005723,"netValue":1.1932,"totalNetValue":1.3032,"netValue_forward":1.1932},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005723,"netValue":1.1943,"totalNetValue":1.3043,"netValue_forward":1.1943},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005723,"netValue":1.1941,"totalNetValue":1.3041,"netValue_forward":1.1941},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005723,"netValue":1.1943,"totalNetValue":1.3043,"netValue_forward":1.1943},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005723,"netValue":1.1942,"totalNetValue":1.3042,"netValue_forward":1.1942},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005723,"netValue":1.1935,"totalNetValue":1.3035,"netValue_forward":1.1935},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005723,"netValue":1.194,"totalNetValue":1.304,"netValue_forward":1.194},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005723,"netValue":1.1934,"totalNetValue":1.3034,"netValue_forward":1.1934},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005723,"netValue":1.1932,"totalNetValue":1.3032,"netValue_forward":1.1932},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005723,"netValue":1.1921,"totalNetValue":1.3021,"netValue_forward":1.1921},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005723,"netValue":1.192,"totalNetValue":1.302,"netValue_forward":1.192},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005723,"netValue":1.193,"totalNetValue":1.303,"netValue_forward":1.193},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005723,"netValue":1.194,"totalNetValue":1.304,"netValue_forward":1.194},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005723,"netValue":1.1933,"totalNetValue":1.3033,"netValue_forward":1.1933},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005723,"netValue":1.1927,"totalNetValue":1.3027,"netValue_forward":1.1927},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005723,"netValue":1.1919,"totalNetValue":1.3019,"netValue_forward":1.1919},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005723,"netValue":1.192,"totalNetValue":1.302,"netValue_forward":1.192},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005723,"netValue":1.1914,"totalNetValue":1.3014,"netValue_forward":1.1914},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005723,"netValue":1.1928,"totalNetValue":1.3028,"netValue_forward":1.1928000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005723,"netValue":1.1937,"totalNetValue":1.3037,"netValue_forward":1.1937},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005723,"netValue":1.1943,"totalNetValue":1.3043,"netValue_forward":1.1943},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005723,"netValue":1.1942,"totalNetValue":1.3042,"netValue_forward":1.1942},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005723,"netValue":1.1937,"totalNetValue":1.3037,"netValue_forward":1.1937},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005723,"netValue":1.194,"totalNetValue":1.304,"netValue_forward":1.194},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005723,"netValue":1.195,"totalNetValue":1.305,"netValue_forward":1.195},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005723,"netValue":1.1955,"totalNetValue":1.3055,"netValue_forward":1.1955},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005723,"netValue":1.1953,"totalNetValue":1.3053,"netValue_forward":1.1953},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005723,"netValue":1.1955,"totalNetValue":1.3055,"netValue_forward":1.1955},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005723,"netValue":1.1955,"totalNetValue":1.3055,"netValue_forward":1.1955},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005723,"netValue":1.1956,"totalNetValue":1.3056,"netValue_forward":1.1956},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005723,"netValue":1.1955,"totalNetValue":1.3055,"netValue_forward":1.1955},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005723,"netValue":1.1949,"totalNetValue":1.3049,"netValue_forward":1.1949},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005723,"netValue":1.1949,"totalNetValue":1.3049,"netValue_forward":1.1949},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005723,"netValue":1.1949,"totalNetValue":1.3049,"netValue_forward":1.1949},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005723,"netValue":1.1944,"totalNetValue":1.3044,"netValue_forward":1.1944},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005723,"netValue":1.1941,"totalNetValue":1.3041,"netValue_forward":1.1941},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005723,"netValue":1.1939,"totalNetValue":1.3039,"netValue_forward":1.1939000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005723,"netValue":1.1944,"totalNetValue":1.3044,"netValue_forward":1.1944},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005723,"netValue":1.1951,"totalNetValue":1.3051,"netValue_forward":1.1951000000000003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005723,"netValue":1.195,"totalNetValue":1.305,"netValue_forward":1.195},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005723,"netValue":1.1952,"totalNetValue":1.3052,"netValue_forward":1.1952},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005723,"netValue":1.1949,"totalNetValue":1.3049,"netValue_forward":1.1949},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005723,"netValue":1.1935,"totalNetValue":1.3035,"netValue_forward":1.1935},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005723,"netValue":1.1928,"totalNetValue":1.3028,"netValue_forward":1.1928000000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005723,"netValue":1.1928,"totalNetValue":1.3028,"netValue_forward":1.1928000000000003},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005723,"netValue":1.1909,"totalNetValue":1.3009,"netValue_forward":1.1909},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005723,"netValue":1.1904,"totalNetValue":1.3004,"netValue_forward":1.1904000000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005723,"netValue":1.1907,"totalNetValue":1.3007,"netValue_forward":1.1907},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005723,"netValue":1.191,"totalNetValue":1.301,"netValue_forward":1.191},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005723,"netValue":1.191,"totalNetValue":1.301,"netValue_forward":1.191},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005723,"netValue":1.1903,"totalNetValue":1.3003,"netValue_forward":1.1903000000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005723,"netValue":1.1909,"totalNetValue":1.3009,"netValue_forward":1.1909},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005723,"netValue":1.1896,"totalNetValue":1.2996,"netValue_forward":1.1896000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005723,"netValue":1.1889,"totalNetValue":1.2989,"netValue_forward":1.1889000000000003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005723,"netValue":1.189,"totalNetValue":1.299,"netValue_forward":1.189},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005723,"netValue":1.1889,"totalNetValue":1.2989,"netValue_forward":1.1889000000000003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005723,"netValue":1.1882,"totalNetValue":1.2982,"netValue_forward":1.1882},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005723,"netValue":1.1884,"totalNetValue":1.2984,"netValue_forward":1.1884},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005723,"netValue":1.1876,"totalNetValue":1.2976,"netValue_forward":1.1876},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005723,"netValue":1.1866,"totalNetValue":1.2966,"netValue_forward":1.1866},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005723,"netValue":1.1872,"totalNetValue":1.2972,"netValue_forward":1.1872},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005723,"netValue":1.1871,"totalNetValue":1.2971,"netValue_forward":1.1871},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005723,"netValue":1.1871,"totalNetValue":1.2971,"netValue_forward":1.1871},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005723,"netValue":1.1886,"totalNetValue":1.2986,"netValue_forward":1.1886},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005723,"netValue":1.1895,"totalNetValue":1.2995,"netValue_forward":1.1895},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005723,"netValue":1.1891,"totalNetValue":1.2991,"netValue_forward":1.1891},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005723,"netValue":1.1903,"totalNetValue":1.3003,"netValue_forward":1.1903000000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005723,"netValue":1.1908,"totalNetValue":1.3008,"netValue_forward":1.1908000000000003},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005723,"netValue":1.1895,"totalNetValue":1.2995,"netValue_forward":1.1895},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005723,"netValue":1.1888,"totalNetValue":1.2988,"netValue_forward":1.1888000000000003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005723,"netValue":1.1886,"totalNetValue":1.2986,"netValue_forward":1.1886},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005723,"netValue":1.188,"totalNetValue":1.298,"netValue_forward":1.188},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005723,"netValue":1.1883,"totalNetValue":1.2983,"netValue_forward":1.1883000000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005723,"netValue":1.1899,"totalNetValue":1.2999,"netValue_forward":1.1899},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005723,"netValue":1.1907,"totalNetValue":1.3007,"netValue_forward":1.1907},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005723,"netValue":1.1919,"totalNetValue":1.3019,"netValue_forward":1.1919},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005723,"netValue":1.193,"totalNetValue":1.303,"netValue_forward":1.193},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005723,"netValue":1.1929,"totalNetValue":1.3029,"netValue_forward":1.1929},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005723,"netValue":1.1918,"totalNetValue":1.3018,"netValue_forward":1.1918000000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005723,"netValue":1.1917,"totalNetValue":1.3017,"netValue_forward":1.1917},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005723,"netValue":1.191,"totalNetValue":1.301,"netValue_forward":1.191},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005723,"netValue":1.1908,"totalNetValue":1.3008,"netValue_forward":1.1908000000000003},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005723,"netValue":1.192,"totalNetValue":1.302,"netValue_forward":1.192},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005723,"netValue":1.1924,"totalNetValue":1.3024,"netValue_forward":1.1924},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005723,"netValue":1.1916,"totalNetValue":1.3016,"netValue_forward":1.1916000000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005723,"netValue":1.1905,"totalNetValue":1.3005,"netValue_forward":1.1905},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005723,"netValue":1.1907,"totalNetValue":1.3007,"netValue_forward":1.1907},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005723,"netValue":1.1896,"totalNetValue":1.2996,"netValue_forward":1.1896000000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005723,"netValue":1.1899,"totalNetValue":1.2999,"netValue_forward":1.1899},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005723,"netValue":1.1896,"totalNetValue":1.2996,"netValue_forward":1.1896000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005723,"netValue":1.1925,"totalNetValue":1.3025,"netValue_forward":1.1925},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005723,"netValue":1.1932,"totalNetValue":1.3032,"netValue_forward":1.1932},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005723,"netValue":1.1936,"totalNetValue":1.3036,"netValue_forward":1.1936},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005723,"netValue":1.1938,"totalNetValue":1.3038,"netValue_forward":1.1938},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005723,"netValue":1.1948,"totalNetValue":1.3048,"netValue_forward":1.1948},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005723,"netValue":1.1961,"totalNetValue":1.3061,"netValue_forward":1.1961000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005723,"netValue":1.196,"totalNetValue":1.306,"netValue_forward":1.196},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005723,"netValue":1.1957,"totalNetValue":1.3057,"netValue_forward":1.1957},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005723,"netValue":1.1957,"totalNetValue":1.3057,"netValue_forward":1.1957},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005723,"netValue":1.1955,"totalNetValue":1.3055,"netValue_forward":1.1955},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005723,"netValue":1.1945,"totalNetValue":1.3045,"netValue_forward":1.1945},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005723,"netValue":1.1943,"totalNetValue":1.3043,"netValue_forward":1.1943},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005723,"netValue":1.1932,"totalNetValue":1.3032,"netValue_forward":1.1932},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005723,"netValue":1.1919,"totalNetValue":1.3019,"netValue_forward":1.1919},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005723,"netValue":1.1936,"totalNetValue":1.3036,"netValue_forward":1.1936},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005723,"netValue":1.1923,"totalNetValue":1.3023,"netValue_forward":1.1923000000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005723,"netValue":1.1921,"totalNetValue":1.3021,"netValue_forward":1.1921},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005723,"netValue":1.1947,"totalNetValue":1.3047,"netValue_forward":1.1947},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005723,"netValue":1.1955,"totalNetValue":1.3055,"netValue_forward":1.1955},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005723,"netValue":1.1966,"totalNetValue":1.3066,"netValue_forward":1.1966000000000003},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005723,"netValue":1.1976,"totalNetValue":1.3076,"netValue_forward":1.1976},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005723,"netValue":1.1978,"totalNetValue":1.3078,"netValue_forward":1.1978},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005723,"netValue":1.1972,"totalNetValue":1.3072,"netValue_forward":1.1972},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005723,"netValue":1.197,"totalNetValue":1.307,"netValue_forward":1.197},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005723,"netValue":1.1961,"totalNetValue":1.3061,"netValue_forward":1.1961000000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005723,"netValue":1.1966,"totalNetValue":1.3066,"netValue_forward":1.1966000000000003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005723,"netValue":1.1967,"totalNetValue":1.3067,"netValue_forward":1.1967000000000003},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005723,"netValue":1.1975,"totalNetValue":1.3075,"netValue_forward":1.1975},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005723,"netValue":1.1976,"totalNetValue":1.3076,"netValue_forward":1.1976},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005723,"netValue":1.1979,"totalNetValue":1.3079,"netValue_forward":1.1979},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005723,"netValue":1.1978,"totalNetValue":1.3078,"netValue_forward":1.1978},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005723,"netValue":1.1975,"totalNetValue":1.3075,"netValue_forward":1.1975},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005723,"netValue":1.1973,"totalNetValue":1.3073,"netValue_forward":1.1973},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005723,"netValue":1.1965,"totalNetValue":1.3065,"netValue_forward":1.1965},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005723,"netValue":1.1959,"totalNetValue":1.3059,"netValue_forward":1.1959},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005723,"netValue":1.196,"totalNetValue":1.306,"netValue_forward":1.196},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005723,"netValue":1.1959,"totalNetValue":1.3059,"netValue_forward":1.1959},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005723,"netValue":1.1957,"totalNetValue":1.3057,"netValue_forward":1.1957},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005723,"netValue":1.1962,"totalNetValue":1.3062,"netValue_forward":1.1962},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005723,"netValue":1.1967,"totalNetValue":1.3067,"netValue_forward":1.1967000000000003},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005723,"netValue":1.1966,"totalNetValue":1.3066,"netValue_forward":1.1966000000000003},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005723,"netValue":1.1963,"totalNetValue":1.3063,"netValue_forward":1.1963},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005723,"netValue":1.196,"totalNetValue":1.306,"netValue_forward":1.196},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005723,"netValue":1.1958,"totalNetValue":1.3058,"netValue_forward":1.1958},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005723,"netValue":1.1951,"totalNetValue":1.3051,"netValue_forward":1.1951000000000003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005723,"netValue":1.1951,"totalNetValue":1.3051,"netValue_forward":1.1951000000000003},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005723,"netValue":1.195,"totalNetValue":1.305,"netValue_forward":1.195},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005723,"netValue":1.195,"totalNetValue":1.305,"netValue_forward":1.195},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005723,"netValue":1.1945,"totalNetValue":1.3045,"netValue_forward":1.1945},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005723,"netValue":1.1945,"totalNetValue":1.3045,"netValue_forward":1.1945},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005723,"netValue":1.1941,"totalNetValue":1.3041,"netValue_forward":1.1941},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005723,"netValue":1.1934,"totalNetValue":1.3034,"netValue_forward":1.1934},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005723,"netValue":1.1933,"totalNetValue":1.3033,"netValue_forward":1.1933},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005723,"netValue":1.1931,"totalNetValue":1.3031,"netValue_forward":1.1931000000000003},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005723,"netValue":1.1932,"totalNetValue":1.3032,"netValue_forward":1.1932},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005723,"netValue":1.1924,"totalNetValue":1.3024,"netValue_forward":1.1924},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005723,"netValue":1.1931,"totalNetValue":1.3031,"netValue_forward":1.1931000000000003},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005723,"netValue":1.1934,"totalNetValue":1.3034,"netValue_forward":1.1934},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005723,"netValue":1.1937,"totalNetValue":1.3037,"netValue_forward":1.1937},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005723,"netValue":1.1936,"totalNetValue":1.3036,"netValue_forward":1.1936},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005723,"netValue":1.1934,"totalNetValue":1.3034,"netValue_forward":1.1934},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005723,"netValue":1.1932,"totalNetValue":1.3032,"netValue_forward":1.1932},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005723,"netValue":1.1933,"totalNetValue":1.3033,"netValue_forward":1.1933},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005723,"netValue":1.1934,"totalNetValue":1.3034,"netValue_forward":1.1934},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005723,"netValue":1.1928,"totalNetValue":1.3028,"netValue_forward":1.1928000000000003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005723,"netValue":1.193,"totalNetValue":1.303,"netValue_forward":1.193},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005723,"netValue":1.1933,"totalNetValue":1.3033,"netValue_forward":1.1933},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005723,"netValue":1.1934,"totalNetValue":1.3034,"netValue_forward":1.1934},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005723,"netValue":1.1924,"totalNetValue":1.3024,"netValue_forward":1.1924},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005723,"netValue":1.1938,"totalNetValue":1.3038,"netValue_forward":1.1938},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005723,"netValue":1.1934,"totalNetValue":1.3034,"netValue_forward":1.1934},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005723,"netValue":1.1922,"totalNetValue":1.3022,"netValue_forward":1.1922},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005723,"netValue":1.1926,"totalNetValue":1.3026,"netValue_forward":1.1926},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005723,"netValue":1.1924,"totalNetValue":1.3024,"netValue_forward":1.1924},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005723,"netValue":1.1919,"totalNetValue":1.3019,"netValue_forward":1.1919},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005723,"netValue":1.1909,"totalNetValue":1.3009,"netValue_forward":1.1909},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005723,"netValue":1.1904,"totalNetValue":1.3004,"netValue_forward":1.1904000000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005723,"netValue":1.1903,"totalNetValue":1.3003,"netValue_forward":1.1903000000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005723,"netValue":1.1905,"totalNetValue":1.3005,"netValue_forward":1.1905},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005723,"netValue":1.191,"totalNetValue":1.301,"netValue_forward":1.191},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005723,"netValue":1.1906,"totalNetValue":1.3006,"netValue_forward":1.1906},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005723,"netValue":1.1911,"totalNetValue":1.3011,"netValue_forward":1.1911},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005723,"netValue":1.191,"totalNetValue":1.301,"netValue_forward":1.191},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005723,"netValue":1.1913,"totalNetValue":1.3013,"netValue_forward":1.1913},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005723,"netValue":1.1909,"totalNetValue":1.3009,"netValue_forward":1.1909},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005723,"netValue":1.1908,"totalNetValue":1.3008,"netValue_forward":1.1908000000000003},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005723,"netValue":1.1908,"totalNetValue":1.3008,"netValue_forward":1.1908000000000003},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005723,"netValue":1.1907,"totalNetValue":1.3007,"netValue_forward":1.1907},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005723,"netValue":1.1905,"totalNetValue":1.3005,"netValue_forward":1.1905},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005723,"netValue":1.1906,"totalNetValue":1.3006,"netValue_forward":1.1906},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005723,"netValue":1.1919,"totalNetValue":1.3019,"netValue_forward":1.1919},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005723,"netValue":1.189,"totalNetValue":1.299,"netValue_forward":1.189},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005723,"netValue":1.1862,"totalNetValue":1.2962,"netValue_forward":1.1862},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005723,"netValue":1.1853,"totalNetValue":1.2953,"netValue_forward":1.1853000000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005723,"netValue":1.1855,"totalNetValue":1.2955,"netValue_forward":1.1855},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005723,"netValue":1.1853,"totalNetValue":1.2953,"netValue_forward":1.1853000000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005723,"netValue":1.1854,"totalNetValue":1.2954,"netValue_forward":1.1854},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005723,"netValue":1.1855,"totalNetValue":1.2955,"netValue_forward":1.1855},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005723,"netValue":1.1847,"totalNetValue":1.2947,"netValue_forward":1.1847},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005723,"netValue":1.1838,"totalNetValue":1.2938,"netValue_forward":1.1838000000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005723,"netValue":1.1833,"totalNetValue":1.2933,"netValue_forward":1.1833},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005723,"netValue":1.1834,"totalNetValue":1.2934,"netValue_forward":1.1834},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005723,"netValue":1.1816,"totalNetValue":1.2916,"netValue_forward":1.1816},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005723,"netValue":1.1809,"totalNetValue":1.2909,"netValue_forward":1.1809},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005723,"netValue":1.1805,"totalNetValue":1.2905,"netValue_forward":1.1805},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005723,"netValue":1.1826,"totalNetValue":1.2926,"netValue_forward":1.1826},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005723,"netValue":1.182,"totalNetValue":1.292,"netValue_forward":1.182},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005723,"netValue":1.1813,"totalNetValue":1.2913,"netValue_forward":1.1813},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005723,"netValue":1.1808,"totalNetValue":1.2908,"netValue_forward":1.1808},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005723,"netValue":1.1819,"totalNetValue":1.2919,"netValue_forward":1.1819},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005723,"netValue":1.1819,"totalNetValue":1.2919,"netValue_forward":1.1819},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005723,"netValue":1.1837,"totalNetValue":1.2937,"netValue_forward":1.1837},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005723,"netValue":1.1848,"totalNetValue":1.2948,"netValue_forward":1.1848},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005723,"netValue":1.1842,"totalNetValue":1.2942,"netValue_forward":1.1842},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005723,"netValue":1.1842,"totalNetValue":1.2942,"netValue_forward":1.1842},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005723,"netValue":1.1827,"totalNetValue":1.2927,"netValue_forward":1.1827},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005723,"netValue":1.1823,"totalNetValue":1.2923,"netValue_forward":1.1823},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005723,"netValue":1.1831,"totalNetValue":1.2931,"netValue_forward":1.1831},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005723,"netValue":1.183,"totalNetValue":1.293,"netValue_forward":1.1830000000000003},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005723,"netValue":1.1829,"totalNetValue":1.2929,"netValue_forward":1.1829},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005723,"netValue":1.1846,"totalNetValue":1.2946,"netValue_forward":1.1846},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005723,"netValue":1.1863,"totalNetValue":1.2963,"netValue_forward":1.1863},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005723,"netValue":1.1877,"totalNetValue":1.2977,"netValue_forward":1.1877},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005723,"netValue":1.1871,"totalNetValue":1.2971,"netValue_forward":1.1871},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005723,"netValue":1.1882,"totalNetValue":1.2982,"netValue_forward":1.1882},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005723,"netValue":1.1895,"totalNetValue":1.2995,"netValue_forward":1.1895},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005723,"netValue":1.1907,"totalNetValue":1.3007,"netValue_forward":1.1907},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005723,"netValue":1.1909,"totalNetValue":1.3009,"netValue_forward":1.1909},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005723,"netValue":1.1911,"totalNetValue":1.3011,"netValue_forward":1.1911},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005723,"netValue":1.1911,"totalNetValue":1.3011,"netValue_forward":1.1911},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005723,"netValue":1.1921,"totalNetValue":1.3021,"netValue_forward":1.1921},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005723,"netValue":1.1919,"totalNetValue":1.3019,"netValue_forward":1.1919},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005723,"netValue":1.1909,"totalNetValue":1.3009,"netValue_forward":1.1909},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005723,"netValue":1.19,"totalNetValue":1.3,"netValue_forward":1.19},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005723,"netValue":1.1882,"totalNetValue":1.2982,"netValue_forward":1.1882},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005723,"netValue":1.1881,"totalNetValue":1.2981,"netValue_forward":1.1881},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005723,"netValue":1.1888,"totalNetValue":1.2988,"netValue_forward":1.1888000000000003},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005723,"netValue":1.1888,"totalNetValue":1.2988,"netValue_forward":1.1888000000000003},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005723,"netValue":1.1882,"totalNetValue":1.2982,"netValue_forward":1.1882},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005723,"netValue":1.1887,"totalNetValue":1.2987,"netValue_forward":1.1887},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005723,"netValue":1.1893,"totalNetValue":1.2993,"netValue_forward":1.1893},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005723,"netValue":1.19,"totalNetValue":1.3,"netValue_forward":1.19},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005723,"netValue":1.1896,"totalNetValue":1.2996,"netValue_forward":1.1896000000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005723,"netValue":1.1889,"totalNetValue":1.2989,"netValue_forward":1.1889000000000003},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005723,"netValue":1.19,"totalNetValue":1.3,"netValue_forward":1.19},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005723,"netValue":1.1901,"totalNetValue":1.3001,"netValue_forward":1.1901},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005723,"netValue":1.1913,"totalNetValue":1.3013,"netValue_forward":1.1913},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005723,"netValue":1.1915,"totalNetValue":1.3015,"netValue_forward":1.1915},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005723,"netValue":1.1924,"totalNetValue":1.3024,"netValue_forward":1.1924},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005723,"netValue":1.1921,"totalNetValue":1.3021,"netValue_forward":1.1921},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005723,"netValue":1.1914,"totalNetValue":1.3014,"netValue_forward":1.1914},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005723,"netValue":1.189,"totalNetValue":1.299,"netValue_forward":1.189},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005723,"netValue":1.1877,"totalNetValue":1.2977,"netValue_forward":1.1877},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005723,"netValue":1.1879,"totalNetValue":1.2979,"netValue_forward":1.1879},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005723,"netValue":1.1865,"totalNetValue":1.2965,"netValue_forward":1.1865000000000003},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005723,"netValue":1.1858,"totalNetValue":1.2958,"netValue_forward":1.1858},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005723,"netValue":1.1869,"totalNetValue":1.2969,"netValue_forward":1.1869},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005723,"netValue":1.1877,"totalNetValue":1.2977,"netValue_forward":1.1877},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005723,"netValue":1.1872,"totalNetValue":1.2972,"netValue_forward":1.1872},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005723,"netValue":1.1855,"totalNetValue":1.2955,"netValue_forward":1.1855},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005723,"netValue":1.1851,"totalNetValue":1.2951,"netValue_forward":1.1851},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005723,"netValue":1.1858,"totalNetValue":1.2958,"netValue_forward":1.1858},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005723,"netValue":1.1862,"totalNetValue":1.2962,"netValue_forward":1.1862},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005723,"netValue":1.1844,"totalNetValue":1.2944,"netValue_forward":1.1844},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005723,"netValue":1.1826,"totalNetValue":1.2926,"netValue_forward":1.1826},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005723,"netValue":1.1819,"totalNetValue":1.2919,"netValue_forward":1.1819},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005723,"netValue":1.1813,"totalNetValue":1.2913,"netValue_forward":1.1813},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005723,"netValue":1.1785,"totalNetValue":1.2885,"netValue_forward":1.1785},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005723,"netValue":1.1773,"totalNetValue":1.2873,"netValue_forward":1.1773},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005723,"netValue":1.1772,"totalNetValue":1.2872,"netValue_forward":1.1772},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005723,"netValue":1.1768,"totalNetValue":1.2868,"netValue_forward":1.1768},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005723,"netValue":1.1757,"totalNetValue":1.2857,"netValue_forward":1.1757},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005723,"netValue":1.1755,"totalNetValue":1.2855,"netValue_forward":1.1755},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005723,"netValue":1.1732,"totalNetValue":1.2832,"netValue_forward":1.1732000000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005723,"netValue":1.1721,"totalNetValue":1.2821,"netValue_forward":1.1721},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005723,"netValue":1.1713,"totalNetValue":1.2813,"netValue_forward":1.1713},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005723,"netValue":1.1711,"totalNetValue":1.2811,"netValue_forward":1.1711},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005723,"netValue":1.1708,"totalNetValue":1.2808,"netValue_forward":1.1708},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005723,"netValue":1.1701,"totalNetValue":1.2801,"netValue_forward":1.1701},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005723,"netValue":1.1698,"totalNetValue":1.2798,"netValue_forward":1.1698},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005723,"netValue":1.1693,"totalNetValue":1.2793,"netValue_forward":1.1693},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005723,"netValue":1.1693,"totalNetValue":1.2793,"netValue_forward":1.1693},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005723,"netValue":1.1691,"totalNetValue":1.2791,"netValue_forward":1.1691},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005723,"netValue":1.1693,"totalNetValue":1.2793,"netValue_forward":1.1693},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005723,"netValue":1.1693,"totalNetValue":1.2793,"netValue_forward":1.1693},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005723,"netValue":1.1691,"totalNetValue":1.2791,"netValue_forward":1.1691},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005723,"netValue":1.1693,"totalNetValue":1.2793,"netValue_forward":1.1693},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005723,"netValue":1.1687,"totalNetValue":1.2787,"netValue_forward":1.1687},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005723,"netValue":1.1682,"totalNetValue":1.2782,"netValue_forward":1.1682000000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005723,"netValue":1.168,"totalNetValue":1.278,"netValue_forward":1.168},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005723,"netValue":1.1672,"totalNetValue":1.2772,"netValue_forward":1.1672},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005723,"netValue":1.1671,"totalNetValue":1.2771,"netValue_forward":1.1671},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005723,"netValue":1.1668,"totalNetValue":1.2768,"netValue_forward":1.1668},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005723,"netValue":1.1667,"totalNetValue":1.2767,"netValue_forward":1.1667},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005723,"netValue":1.1659,"totalNetValue":1.2759,"netValue_forward":1.1659},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005723,"netValue":1.1654,"totalNetValue":1.2754,"netValue_forward":1.1654000000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005723,"netValue":1.1655,"totalNetValue":1.2755,"netValue_forward":1.1655},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005723,"netValue":1.1655,"totalNetValue":1.2755,"netValue_forward":1.1655},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005723,"netValue":1.165,"totalNetValue":1.275,"netValue_forward":1.165},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005723,"netValue":1.1649,"totalNetValue":1.2749,"netValue_forward":1.1649},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005723,"netValue":1.165,"totalNetValue":1.275,"netValue_forward":1.165},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005723,"netValue":1.1659,"totalNetValue":1.2759,"netValue_forward":1.1659},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005723,"netValue":1.1668,"totalNetValue":1.2768,"netValue_forward":1.1668},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005723,"netValue":1.1669,"totalNetValue":1.2769,"netValue_forward":1.1669},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005723,"netValue":1.1671,"totalNetValue":1.2771,"netValue_forward":1.1671},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005723,"netValue":1.1664,"totalNetValue":1.2764,"netValue_forward":1.1664},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005723,"netValue":1.1663,"totalNetValue":1.2763,"netValue_forward":1.1663},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005723,"netValue":1.1655,"totalNetValue":1.2755,"netValue_forward":1.1655},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005723,"netValue":1.164,"totalNetValue":1.274,"netValue_forward":1.164},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005723,"netValue":1.1628,"totalNetValue":1.2728,"netValue_forward":1.1628},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005723,"netValue":1.161,"totalNetValue":1.271,"netValue_forward":1.161},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005723,"netValue":1.1616,"totalNetValue":1.2716,"netValue_forward":1.1616},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005723,"netValue":1.163,"totalNetValue":1.273,"netValue_forward":1.163},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005723,"netValue":1.1655,"totalNetValue":1.2755,"netValue_forward":1.1655},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005723,"netValue":1.1699,"totalNetValue":1.2799,"netValue_forward":1.1699},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005723,"netValue":1.171,"totalNetValue":1.281,"netValue_forward":1.171},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005723,"netValue":1.1695,"totalNetValue":1.2795,"netValue_forward":1.1695},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005723,"netValue":1.1705,"totalNetValue":1.2805,"netValue_forward":1.1705},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005723,"netValue":1.1703,"totalNetValue":1.2803,"netValue_forward":1.1703},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005723,"netValue":1.1701,"totalNetValue":1.2801,"netValue_forward":1.1701},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005723,"netValue":1.1701,"totalNetValue":1.2801,"netValue_forward":1.1701},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005723,"netValue":1.1686,"totalNetValue":1.2786,"netValue_forward":1.1686000000000003},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005723,"netValue":1.168,"totalNetValue":1.278,"netValue_forward":1.168},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005723,"netValue":1.1678,"totalNetValue":1.2778,"netValue_forward":1.1678},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005723,"netValue":1.1672,"totalNetValue":1.2772,"netValue_forward":1.1672},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005723,"netValue":1.1668,"totalNetValue":1.2768,"netValue_forward":1.1668},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005723,"netValue":1.1663,"totalNetValue":1.2763,"netValue_forward":1.1663},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005723,"netValue":1.1661,"totalNetValue":1.2761,"netValue_forward":1.1661},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005723,"netValue":1.1659,"totalNetValue":1.2759,"netValue_forward":1.1659},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005723,"netValue":1.1655,"totalNetValue":1.2755,"netValue_forward":1.1655},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005723,"netValue":1.1652,"totalNetValue":1.2752,"netValue_forward":1.1652},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005723,"netValue":1.164,"totalNetValue":1.274,"netValue_forward":1.164},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005723,"netValue":1.1637,"totalNetValue":1.2737,"netValue_forward":1.1637},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005723,"netValue":1.1639,"totalNetValue":1.2739,"netValue_forward":1.1639000000000002},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005723,"netValue":1.1631,"totalNetValue":1.2731,"netValue_forward":1.1631000000000002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005723,"netValue":1.1644,"totalNetValue":1.2744,"netValue_forward":1.1644},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005723,"netValue":1.1648,"totalNetValue":1.2748,"netValue_forward":1.1648},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005723,"netValue":1.1647,"totalNetValue":1.2747,"netValue_forward":1.1647},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005723,"netValue":1.1647,"totalNetValue":1.2747,"netValue_forward":1.1647},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005723,"netValue":1.1649,"totalNetValue":1.2749,"netValue_forward":1.1649},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005723,"netValue":1.1649,"totalNetValue":1.2749,"netValue_forward":1.1649},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005723,"netValue":1.1643,"totalNetValue":1.2743,"netValue_forward":1.1643},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005723,"netValue":1.1644,"totalNetValue":1.2744,"netValue_forward":1.1644},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005723,"netValue":1.1649,"totalNetValue":1.2749,"netValue_forward":1.1649},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005723,"netValue":1.1637,"totalNetValue":1.2737,"netValue_forward":1.1637},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005723,"netValue":1.163,"totalNetValue":1.273,"netValue_forward":1.163},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005723,"netValue":1.1651,"totalNetValue":1.2751,"netValue_forward":1.1651000000000002},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005723,"netValue":1.1659,"totalNetValue":1.2759,"netValue_forward":1.1659},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005723,"netValue":1.1669,"totalNetValue":1.2769,"netValue_forward":1.1669},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005723,"netValue":1.1665,"totalNetValue":1.2765,"netValue_forward":1.1665},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005723,"netValue":1.1669,"totalNetValue":1.2769,"netValue_forward":1.1669},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005723,"netValue":1.1655,"totalNetValue":1.2755,"netValue_forward":1.1655},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005723,"netValue":1.165,"totalNetValue":1.275,"netValue_forward":1.165},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005723,"netValue":1.164,"totalNetValue":1.274,"netValue_forward":1.164},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005723,"netValue":1.1638,"totalNetValue":1.2738,"netValue_forward":1.1638},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005723,"netValue":1.163,"totalNetValue":1.273,"netValue_forward":1.163},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005723,"netValue":1.1617,"totalNetValue":1.2717,"netValue_forward":1.1617},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005723,"netValue":1.1608,"totalNetValue":1.2708,"netValue_forward":1.1608000000000003},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005723,"netValue":1.1599,"totalNetValue":1.2699,"netValue_forward":1.1599},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005723,"netValue":1.1598,"totalNetValue":1.2698,"netValue_forward":1.1598},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005723,"netValue":1.159,"totalNetValue":1.269,"netValue_forward":1.159},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005723,"netValue":1.1582,"totalNetValue":1.2682,"netValue_forward":1.1582},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005723,"netValue":1.1581,"totalNetValue":1.2681,"netValue_forward":1.1581},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005723,"netValue":1.1581,"totalNetValue":1.2681,"netValue_forward":1.1581},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005723,"netValue":1.158,"totalNetValue":1.268,"netValue_forward":1.158},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005723,"netValue":1.1578,"totalNetValue":1.2678,"netValue_forward":1.1578},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005723,"netValue":1.1576,"totalNetValue":1.2676,"netValue_forward":1.1576000000000002},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005723,"netValue":1.1573,"totalNetValue":1.2673,"netValue_forward":1.1573000000000002},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005723,"netValue":1.1571,"totalNetValue":1.2671,"netValue_forward":1.1571},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005723,"netValue":1.157,"totalNetValue":1.267,"netValue_forward":1.157},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005723,"netValue":1.1565,"totalNetValue":1.2665,"netValue_forward":1.1565000000000003},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005723,"netValue":1.157,"totalNetValue":1.267,"netValue_forward":1.157},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005723,"netValue":1.1573,"totalNetValue":1.2673,"netValue_forward":1.1573000000000002},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005723,"netValue":1.1573,"totalNetValue":1.2673,"netValue_forward":1.1573000000000002},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005723,"netValue":1.1569,"totalNetValue":1.2669,"netValue_forward":1.1569},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005723,"netValue":1.1566,"totalNetValue":1.2666,"netValue_forward":1.1566},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005723,"netValue":1.1577,"totalNetValue":1.2677,"netValue_forward":1.1577},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005723,"netValue":1.1575,"totalNetValue":1.2675,"netValue_forward":1.1575},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005723,"netValue":1.1573,"totalNetValue":1.2673,"netValue_forward":1.1573000000000002},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005723,"netValue":1.1568,"totalNetValue":1.2668,"netValue_forward":1.1568000000000003},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005723,"netValue":1.1565,"totalNetValue":1.2665,"netValue_forward":1.1565000000000003},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005723,"netValue":1.1561,"totalNetValue":1.2661,"netValue_forward":1.1561000000000001},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005723,"netValue":1.1556,"totalNetValue":1.2656,"netValue_forward":1.1556},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005723,"netValue":1.1559,"totalNetValue":1.2659,"netValue_forward":1.1559},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005723,"netValue":1.1556,"totalNetValue":1.2656,"netValue_forward":1.1556},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005723,"netValue":1.1552,"totalNetValue":1.2652,"netValue_forward":1.1552},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005723,"netValue":1.1548,"totalNetValue":1.2648,"netValue_forward":1.1548},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005723,"netValue":1.1547,"totalNetValue":1.2647,"netValue_forward":1.1547}]}