window.pageData = {"startDate":"2024-06-13T19:33:14.548Z","endDate":"2026-06-13T19:33:14.548Z","stock":{"_id":3000000005723,"stockCode":"005723","shortName":"国联聚安定期开放债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5723,"masterFundFlag":1,"status":"normal","inceptionDate":"2018-04-09T16:00:00.000Z","name":"国联聚安3个月定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050820000,"currency":"CNY","masterFundShortName":"国联聚安定期开放债券","pinyin":"glja3gydqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50820000","tickerId":50820000,"name":"国联基金管理有限公司"},"managers":[{"name":"霍顺朝","stockType":"fund_manager","stockCode":"db20900091","exchange":"fm","tickerId":81926237230}],"hotMetrics":{"fss":{"stockId":3000000005723,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":209,"f_h_s_a":7778100,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005723,"type":"fpr","f_p_r_fys_ssc":7447,"f_p_r_fys_ssrp":0.5149073327961321,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.4487364148225743,"f_p_r_m3_ssc":7520,"f_p_r_m3_ssrp":0.437292193110786,"f_p_r_m6_ssc":7378,"f_p_r_m6_ssrp":0.5763860647959875,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.8511930585683297,"f_p_r_y2_ssc":5989,"f_p_r_y2_ssrp":0.5768203072812291,"f_p_r_y3_ssc":4947,"f_p_r_y3_ssrp":0.5442782046097857,"f_p_r_y5_ssc":3380,"f_p_r_y5_ssrp":0.4134359277892868,"f_cagr_p_r_fs_ssc":7323,"f_cagr_p_r_fs_ssrp":0.23791313848675225},"fp":{"stockId":3000000005723,"type":"fp","f_p_r_fys":0.011982570806100101,"f_p_r_m1":0.0014096185737975109,"f_p_r_m3":0.00717204570094232,"f_p_r_m6":0.012321877619446697,"f_p_r_y1":0.01062761506276133,"f_p_r_y3":0.0848904060366511,"f_cagr_p_r_fs":0.036797132273926225,"f_p_r_y5":0.16923225868912772,"f_p_r_d1":0,"f_p_r_y2":0.04671520194141099,"last_data_date":"2026-06-11T16:00:00.000Z"},"ff":{"stockId":3000000005723,"type":"ff","f_m_f":2736938,"f_m_f_r":0.003,"f_c_f":912312,"f_c_f_r":0.001,"f_m_a_c_f":3649250,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-05-14T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000005723,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.2077,"f_nv_cr":0.00024846778201093045},"f_as":{"stockId":3000000005723,"type":"f_as","f_tas":1925266947.6576,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8f9551398d7984300074f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005723,"stockCode":"250202","stockName":"25国开02","holdings":3800000,"marketCap":385139994,"netValueRatio":0.2,"lastUpdated":"2026-04-22T16:37:41.058Z"},{"_id":"69e8f9551398d79843000750","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005723,"stockCode":"220208","stockName":"22国开08","holdings":3000000,"marketCap":310739671,"netValueRatio":0.1614,"lastUpdated":"2026-04-22T16:37:41.061Z"},{"_id":"69e8f9551398d79843000751","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005723,"stockCode":"250410","stockName":"25农发10","holdings":1300000,"marketCap":128079810,"netValueRatio":0.0665,"lastUpdated":"2026-04-22T16:37:41.065Z"},{"_id":"69e8f9551398d79843000752","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005723,"stockCode":"220215","stockName":"22国开15","holdings":500000,"marketCap":54572082,"netValueRatio":0.0283,"lastUpdated":"2026-04-22T16:37:41.068Z"},{"_id":"69e8f9551398d79843000753","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005723,"stockCode":"190215","stockName":"19国开15","holdings":500000,"marketCap":54002123,"netValueRatio":0.028,"lastUpdated":"2026-04-22T16:37:41.072Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000005723,"date":"2026-06-11T16:00:00.000Z","nv":1.2077,"tnv":1.3177},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000005723,"nv":1.2074,"tnv":1.3174},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000005723,"nv":1.2082,"tnv":1.3182},{"stockId":3000000005723,"date":"2026-06-08T16:00:00.000Z","nv":1.2087,"tnv":1.3187},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000005723,"nv":1.2093,"tnv":1.3193},{"stockId":3000000005723,"date":"2026-06-04T16:00:00.000Z","nv":1.2098,"tnv":1.3198},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000005723,"nv":1.2101,"tnv":1.3201},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000005723,"nv":1.2098,"tnv":1.3198},{"stockId":3000000005723,"date":"2026-06-01T16:00:00.000Z","nv":1.21,"tnv":1.32},{"stockId":3000000005723,"date":"2026-05-31T16:00:00.000Z","nv":1.2099,"tnv":1.3199},{"stockId":3000000005723,"date":"2026-05-28T16:00:00.000Z","nv":1.2094,"tnv":1.3194},{"stockId":3000000005723,"date":"2026-05-27T16:00:00.000Z","nv":1.2091,"tnv":1.3191},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000005723,"nv":1.2089,"tnv":1.3189},{"stockId":3000000005723,"date":"2026-05-25T16:00:00.000Z","nv":1.2083,"tnv":1.3183},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000005723,"nv":1.2078,"tnv":1.3178},{"stockId":3000000005723,"date":"2026-05-21T16:00:00.000Z","nv":1.2074,"tnv":1.3174},{"stockId":3000000005723,"date":"2026-05-20T16:00:00.000Z","nv":1.2073,"tnv":1.3173},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000005723,"nv":1.2073,"tnv":1.3173},{"stockId":3000000005723,"date":"2026-05-18T16:00:00.000Z","nv":1.2071,"tnv":1.3171},{"stockId":3000000005723,"date":"2026-05-17T16:00:00.000Z","nv":1.2066,"tnv":1.3166},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000005723,"nv":1.2062,"tnv":1.3162},{"stockId":3000000005723,"date":"2026-05-13T16:00:00.000Z","nv":1.2062,"tnv":1.3162},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000005723,"nv":1.2063,"tnv":1.3163},{"stockId":3000000005723,"date":"2026-05-11T16:00:00.000Z","nv":1.206,"tnv":1.316},{"stockId":3000000005723,"date":"2026-05-10T16:00:00.000Z","nv":1.2057,"tnv":1.3157},{"stockId":3000000005723,"date":"2026-05-07T16:00:00.000Z","nv":1.2053,"tnv":1.3153},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000005723,"nv":1.2052,"tnv":1.3152},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005723,"nv":1.205,"tnv":1.315},{"stockId":3000000005723,"date":"2026-04-29T16:00:00.000Z","nv":1.2053,"tnv":1.3153},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005723,"nv":1.2055,"tnv":1.3155},{"stockId":3000000005723,"date":"2026-04-27T16:00:00.000Z","nv":1.205,"tnv":1.315},{"stockId":3000000005723,"date":"2026-04-26T16:00:00.000Z","nv":1.2046,"tnv":1.3146},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005723,"nv":1.205,"tnv":1.315},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005723,"nv":1.2054,"tnv":1.3154},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005723,"nv":1.2056,"tnv":1.3156},{"stockId":3000000005723,"date":"2026-04-20T16:00:00.000Z","nv":1.2053,"tnv":1.3153},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005723,"nv":1.2049,"tnv":1.3149},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005723,"nv":1.2046,"tnv":1.3146},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005723,"nv":1.2041,"tnv":1.3141},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005723,"nv":1.204,"tnv":1.314},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005723,"nv":1.2038,"tnv":1.3138},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005723,"nv":1.2037,"tnv":1.3137},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005723,"nv":1.2033,"tnv":1.3133},{"stockId":3000000005723,"date":"2026-04-08T16:00:00.000Z","nv":1.203,"tnv":1.313},{"stockId":3000000005723,"date":"2026-04-07T16:00:00.000Z","nv":1.203,"tnv":1.313},{"stockId":3000000005723,"date":"2026-04-06T16:00:00.000Z","nv":1.2028,"tnv":1.3128},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005723,"nv":1.2022,"tnv":1.3122},{"stockId":3000000005723,"date":"2026-04-01T16:00:00.000Z","nv":1.2017,"tnv":1.3117},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005723,"nv":1.2015,"tnv":1.3115},{"stockId":3000000005723,"date":"2026-03-30T16:00:00.000Z","nv":1.2016,"tnv":1.3116},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005723,"nv":1.2016,"tnv":1.3116},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005723,"nv":1.2009,"tnv":1.3109},{"stockId":3000000005723,"date":"2026-03-25T16:00:00.000Z","nv":1.2007,"tnv":1.3107},{"stockId":3000000005723,"date":"2026-03-24T16:00:00.000Z","nv":1.2006,"tnv":1.3106},{"stockId":3000000005723,"date":"2026-03-23T16:00:00.000Z","nv":1.2006,"tnv":1.3106},{"stockId":3000000005723,"date":"2026-03-22T16:00:00.000Z","nv":1.2004,"tnv":1.3104},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005723,"nv":1.2004,"tnv":1.3104},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005723,"nv":1.2003,"tnv":1.3103},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005723,"nv":1.2001,"tnv":1.3101},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005723,"nv":1.1996,"tnv":1.3096},{"stockId":3000000005723,"date":"2026-03-15T16:00:00.000Z","nv":1.1993,"tnv":1.3093},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005723,"nv":1.1994,"tnv":1.3094},{"stockId":3000000005723,"date":"2026-03-11T16:00:00.000Z","nv":1.1991,"tnv":1.3091},{"stockId":3000000005723,"date":"2026-03-10T16:00:00.000Z","nv":1.1988,"tnv":1.3088},{"stockId":3000000005723,"date":"2026-03-09T16:00:00.000Z","nv":1.1988,"tnv":1.3088},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005723,"nv":1.1987,"tnv":1.3087},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005723,"nv":1.1993,"tnv":1.3093},{"stockId":3000000005723,"date":"2026-03-04T16:00:00.000Z","nv":1.1991,"tnv":1.3091},{"stockId":3000000005723,"date":"2026-03-03T16:00:00.000Z","nv":1.199,"tnv":1.309},{"stockId":3000000005723,"date":"2026-03-02T16:00:00.000Z","nv":1.1986,"tnv":1.3086},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005723,"nv":1.1984,"tnv":1.3084},{"stockId":3000000005723,"date":"2026-02-26T16:00:00.000Z","nv":1.1977,"tnv":1.3077},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005723,"nv":1.1975,"tnv":1.3075},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005723,"nv":1.1979,"tnv":1.3079},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005723,"nv":1.1982,"tnv":1.3082},{"stockId":3000000005723,"date":"2026-02-12T16:00:00.000Z","nv":1.1976,"tnv":1.3076},{"stockId":3000000005723,"date":"2026-02-11T16:00:00.000Z","nv":1.1975,"tnv":1.3075},{"stockId":3000000005723,"date":"2026-02-10T16:00:00.000Z","nv":1.1972,"tnv":1.3072},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005723,"nv":1.1971,"tnv":1.3071},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005723,"nv":1.197,"tnv":1.307},{"stockId":3000000005723,"date":"2026-02-05T16:00:00.000Z","nv":1.1965,"tnv":1.3065},{"stockId":3000000005723,"date":"2026-02-04T16:00:00.000Z","nv":1.1961,"tnv":1.3061},{"stockId":3000000005723,"date":"2026-02-03T16:00:00.000Z","nv":1.1957,"tnv":1.3057},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005723,"nv":1.1957,"tnv":1.3057},{"stockId":3000000005723,"date":"2026-02-01T16:00:00.000Z","nv":1.1957,"tnv":1.3057},{"stockId":3000000005723,"date":"2026-01-29T16:00:00.000Z","nv":1.1955,"tnv":1.3055},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005723,"nv":1.1955,"tnv":1.3055},{"stockId":3000000005723,"date":"2026-01-27T16:00:00.000Z","nv":1.1956,"tnv":1.3056},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005723,"nv":1.1953,"tnv":1.3053},{"stockId":3000000005723,"date":"2026-01-25T16:00:00.000Z","nv":1.1956,"tnv":1.3056},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005723,"nv":1.1954,"tnv":1.3054},{"stockId":3000000005723,"date":"2026-01-21T16:00:00.000Z","nv":1.1949,"tnv":1.3049},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005723,"nv":1.195,"tnv":1.305},{"stockId":3000000005723,"date":"2026-01-19T16:00:00.000Z","nv":1.1946,"tnv":1.3046},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005723,"nv":1.1939,"tnv":1.3039},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005723,"nv":1.1939,"tnv":1.3039},{"stockId":3000000005723,"date":"2026-01-14T16:00:00.000Z","nv":1.1934,"tnv":1.3034},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005723,"nv":1.1933,"tnv":1.3033},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005723,"nv":1.1932,"tnv":1.3032},{"stockId":3000000005723,"date":"2026-01-11T16:00:00.000Z","nv":1.1931,"tnv":1.3031},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005723,"nv":1.1925,"tnv":1.3025},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005723,"nv":1.1922,"tnv":1.3022},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005723,"nv":1.1915,"tnv":1.3015},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005723,"nv":1.1921,"tnv":1.3021},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005723,"nv":1.193,"tnv":1.303},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005723,"nv":1.1934,"tnv":1.3034},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005723,"nv":1.1931,"tnv":1.3031},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005723,"nv":1.1932,"tnv":1.3032},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005723,"nv":1.1943,"tnv":1.3043},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005723,"nv":1.1941,"tnv":1.3041},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005723,"nv":1.1943,"tnv":1.3043},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005723,"nv":1.1942,"tnv":1.3042},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005723,"nv":1.1935,"tnv":1.3035},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005723,"nv":1.194,"tnv":1.304},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005723,"nv":1.1934,"tnv":1.3034},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005723,"nv":1.1932,"tnv":1.3032},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005723,"nv":1.1921,"tnv":1.3021},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005723,"nv":1.192,"tnv":1.302},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005723,"nv":1.193,"tnv":1.303},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005723,"nv":1.194,"tnv":1.304},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005723,"nv":1.1933,"tnv":1.3033},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005723,"nv":1.1927,"tnv":1.3027},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005723,"nv":1.1919,"tnv":1.3019},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005723,"nv":1.192,"tnv":1.302},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005723,"nv":1.1914,"tnv":1.3014},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005723,"nv":1.1928,"tnv":1.3028},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005723,"nv":1.1937,"tnv":1.3037},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005723,"nv":1.1943,"tnv":1.3043},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005723,"nv":1.1942,"tnv":1.3042},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005723,"nv":1.1937,"tnv":1.3037},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005723,"nv":1.194,"tnv":1.304},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005723,"nv":1.195,"tnv":1.305},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005723,"nv":1.1955,"tnv":1.3055},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005723,"nv":1.1953,"tnv":1.3053},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005723,"nv":1.1955,"tnv":1.3055},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005723,"nv":1.1955,"tnv":1.3055},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005723,"nv":1.1956,"tnv":1.3056},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005723,"nv":1.1955,"tnv":1.3055},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005723,"nv":1.1949,"tnv":1.3049},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005723,"nv":1.1949,"tnv":1.3049},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005723,"nv":1.1949,"tnv":1.3049},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005723,"nv":1.1944,"tnv":1.3044},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005723,"nv":1.1941,"tnv":1.3041},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005723,"nv":1.1939,"tnv":1.3039},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005723,"nv":1.1944,"tnv":1.3044},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005723,"nv":1.1951,"tnv":1.3051},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005723,"nv":1.195,"tnv":1.305},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005723,"nv":1.1952,"tnv":1.3052},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005723,"nv":1.1949,"tnv":1.3049},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005723,"nv":1.1935,"tnv":1.3035},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005723,"nv":1.1928,"tnv":1.3028},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005723,"nv":1.1928,"tnv":1.3028},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005723,"nv":1.1909,"tnv":1.3009},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005723,"nv":1.1904,"tnv":1.3004},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005723,"nv":1.1907,"tnv":1.3007},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005723,"nv":1.191,"tnv":1.301},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005723,"nv":1.191,"tnv":1.301},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005723,"nv":1.1903,"tnv":1.3003},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005723,"nv":1.1909,"tnv":1.3009},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005723,"nv":1.1896,"tnv":1.2996},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005723,"nv":1.1889,"tnv":1.2989},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005723,"nv":1.189,"tnv":1.299},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005723,"nv":1.1889,"tnv":1.2989},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005723,"nv":1.1882,"tnv":1.2982},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005723,"nv":1.1884,"tnv":1.2984},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005723,"nv":1.1876,"tnv":1.2976},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005723,"nv":1.1866,"tnv":1.2966},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005723,"nv":1.1872,"tnv":1.2972},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005723,"nv":1.1871,"tnv":1.2971},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005723,"nv":1.1871,"tnv":1.2971},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005723,"nv":1.1886,"tnv":1.2986},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005723,"nv":1.1895,"tnv":1.2995},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005723,"nv":1.1891,"tnv":1.2991},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005723,"nv":1.1903,"tnv":1.3003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005723,"nv":1.1908,"tnv":1.3008},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005723,"nv":1.1895,"tnv":1.2995},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005723,"nv":1.1888,"tnv":1.2988},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005723,"nv":1.1886,"tnv":1.2986},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005723,"nv":1.188,"tnv":1.298},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005723,"nv":1.1883,"tnv":1.2983},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005723,"nv":1.1899,"tnv":1.2999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005723,"nv":1.1907,"tnv":1.3007},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005723,"nv":1.1919,"tnv":1.3019},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005723,"nv":1.193,"tnv":1.303},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005723,"nv":1.1929,"tnv":1.3029},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005723,"nv":1.1918,"tnv":1.3018},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005723,"nv":1.1917,"tnv":1.3017},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005723,"nv":1.191,"tnv":1.301},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005723,"nv":1.1908,"tnv":1.3008},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005723,"nv":1.192,"tnv":1.302},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005723,"nv":1.1924,"tnv":1.3024},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005723,"nv":1.1916,"tnv":1.3016},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005723,"nv":1.1905,"tnv":1.3005},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005723,"nv":1.1907,"tnv":1.3007},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005723,"nv":1.1896,"tnv":1.2996},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005723,"nv":1.1899,"tnv":1.2999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005723,"nv":1.1896,"tnv":1.2996},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005723,"nv":1.1925,"tnv":1.3025},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005723,"nv":1.1932,"tnv":1.3032},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005723,"nv":1.1936,"tnv":1.3036},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005723,"nv":1.1938,"tnv":1.3038},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005723,"nv":1.1948,"tnv":1.3048},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005723,"nv":1.1961,"tnv":1.3061},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005723,"nv":1.196,"tnv":1.306},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005723,"nv":1.1957,"tnv":1.3057},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005723,"nv":1.1957,"tnv":1.3057},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005723,"nv":1.1955,"tnv":1.3055},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005723,"nv":1.1945,"tnv":1.3045},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005723,"nv":1.1943,"tnv":1.3043},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005723,"nv":1.1932,"tnv":1.3032},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005723,"nv":1.1919,"tnv":1.3019},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005723,"nv":1.1936,"tnv":1.3036},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005723,"nv":1.1923,"tnv":1.3023},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005723,"nv":1.1921,"tnv":1.3021},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005723,"nv":1.1947,"tnv":1.3047},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005723,"nv":1.1955,"tnv":1.3055},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005723,"nv":1.1966,"tnv":1.3066},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005723,"nv":1.1976,"tnv":1.3076},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005723,"nv":1.1978,"tnv":1.3078},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005723,"nv":1.1972,"tnv":1.3072},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005723,"nv":1.197,"tnv":1.307},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005723,"nv":1.1961,"tnv":1.3061},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005723,"nv":1.1966,"tnv":1.3066},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005723,"nv":1.1967,"tnv":1.3067},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005723,"nv":1.1975,"tnv":1.3075},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005723,"nv":1.1976,"tnv":1.3076},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005723,"nv":1.1979,"tnv":1.3079},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005723,"nv":1.1978,"tnv":1.3078},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005723,"nv":1.1975,"tnv":1.3075},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005723,"nv":1.1973,"tnv":1.3073},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005723,"nv":1.1965,"tnv":1.3065},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005723,"nv":1.1959,"tnv":1.3059},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005723,"nv":1.196,"tnv":1.306},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005723,"nv":1.1959,"tnv":1.3059},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005723,"nv":1.1957,"tnv":1.3057},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005723,"nv":1.1962,"tnv":1.3062},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005723,"nv":1.1967,"tnv":1.3067},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005723,"nv":1.1966,"tnv":1.3066},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005723,"nv":1.1963,"tnv":1.3063},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005723,"nv":1.196,"tnv":1.306},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005723,"nv":1.1958,"tnv":1.3058},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005723,"nv":1.1951,"tnv":1.3051},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005723,"nv":1.1951,"tnv":1.3051},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005723,"nv":1.195,"tnv":1.305},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005723,"nv":1.195,"tnv":1.305},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005723,"nv":1.1945,"tnv":1.3045},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005723,"nv":1.1945,"tnv":1.3045},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005723,"nv":1.1941,"tnv":1.3041},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005723,"nv":1.1934,"tnv":1.3034},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005723,"nv":1.1933,"tnv":1.3033},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005723,"nv":1.1931,"tnv":1.3031},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005723,"nv":1.1932,"tnv":1.3032},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005723,"nv":1.1924,"tnv":1.3024},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005723,"nv":1.1931,"tnv":1.3031},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005723,"nv":1.1934,"tnv":1.3034},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005723,"nv":1.1937,"tnv":1.3037},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005723,"nv":1.1936,"tnv":1.3036},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005723,"nv":1.1934,"tnv":1.3034},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005723,"nv":1.1932,"tnv":1.3032},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005723,"nv":1.1933,"tnv":1.3033},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005723,"nv":1.1934,"tnv":1.3034},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005723,"nv":1.1928,"tnv":1.3028},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005723,"nv":1.193,"tnv":1.303},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005723,"nv":1.1933,"tnv":1.3033},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005723,"nv":1.1934,"tnv":1.3034},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005723,"nv":1.1924,"tnv":1.3024},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005723,"nv":1.1938,"tnv":1.3038},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005723,"nv":1.1934,"tnv":1.3034},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005723,"nv":1.1922,"tnv":1.3022},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005723,"nv":1.1926,"tnv":1.3026},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005723,"nv":1.1924,"tnv":1.3024},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005723,"nv":1.1919,"tnv":1.3019},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005723,"nv":1.1909,"tnv":1.3009},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005723,"nv":1.1904,"tnv":1.3004},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005723,"nv":1.1903,"tnv":1.3003},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005723,"nv":1.1905,"tnv":1.3005},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005723,"nv":1.191,"tnv":1.301},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005723,"nv":1.1906,"tnv":1.3006},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005723,"nv":1.1911,"tnv":1.3011},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005723,"nv":1.191,"tnv":1.301},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005723,"nv":1.1913,"tnv":1.3013},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005723,"nv":1.1909,"tnv":1.3009},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005723,"nv":1.1908,"tnv":1.3008},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005723,"nv":1.1908,"tnv":1.3008},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005723,"nv":1.1907,"tnv":1.3007},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005723,"nv":1.1905,"tnv":1.3005},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005723,"nv":1.1906,"tnv":1.3006},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005723,"nv":1.1919,"tnv":1.3019},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005723,"nv":1.189,"tnv":1.299},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005723,"nv":1.1862,"tnv":1.2962},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005723,"nv":1.1853,"tnv":1.2953},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005723,"nv":1.1855,"tnv":1.2955},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005723,"nv":1.1853,"tnv":1.2953},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005723,"nv":1.1854,"tnv":1.2954},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005723,"nv":1.1855,"tnv":1.2955},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005723,"nv":1.1847,"tnv":1.2947},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005723,"nv":1.1838,"tnv":1.2938},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005723,"nv":1.1833,"tnv":1.2933},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005723,"nv":1.1834,"tnv":1.2934},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005723,"nv":1.1816,"tnv":1.2916},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005723,"nv":1.1809,"tnv":1.2909},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005723,"nv":1.1805,"tnv":1.2905},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005723,"nv":1.1826,"tnv":1.2926},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005723,"nv":1.182,"tnv":1.292},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005723,"nv":1.1813,"tnv":1.2913},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005723,"nv":1.1808,"tnv":1.2908},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005723,"nv":1.1819,"tnv":1.2919},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005723,"nv":1.1819,"tnv":1.2919},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005723,"nv":1.1837,"tnv":1.2937},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005723,"nv":1.1848,"tnv":1.2948},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005723,"nv":1.1842,"tnv":1.2942},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005723,"nv":1.1842,"tnv":1.2942},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005723,"nv":1.1827,"tnv":1.2927},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005723,"nv":1.1823,"tnv":1.2923},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005723,"nv":1.1831,"tnv":1.2931},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005723,"nv":1.183,"tnv":1.293},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005723,"nv":1.1829,"tnv":1.2929},{"stockId":3000000005723,"date":"2025-02-20T16:00:00.000Z","nv":1.1846,"tnv":1.2946},{"stockId":3000000005723,"date":"2025-02-19T16:00:00.000Z","nv":1.1863,"tnv":1.2963},{"stockId":3000000005723,"date":"2025-02-18T16:00:00.000Z","nv":1.1877,"tnv":1.2977},{"stockId":3000000005723,"date":"2025-02-17T16:00:00.000Z","nv":1.1871,"tnv":1.2971},{"stockId":3000000005723,"date":"2025-02-16T16:00:00.000Z","nv":1.1882,"tnv":1.2982},{"stockId":3000000005723,"date":"2025-02-13T16:00:00.000Z","nv":1.1895,"tnv":1.2995},{"stockId":3000000005723,"date":"2025-02-12T16:00:00.000Z","nv":1.1907,"tnv":1.3007},{"stockId":3000000005723,"date":"2025-02-11T16:00:00.000Z","nv":1.1909,"tnv":1.3009},{"stockId":3000000005723,"date":"2025-02-10T16:00:00.000Z","nv":1.1911,"tnv":1.3011},{"stockId":3000000005723,"date":"2025-02-09T16:00:00.000Z","nv":1.1911,"tnv":1.3011},{"stockId":3000000005723,"date":"2025-02-06T16:00:00.000Z","nv":1.1921,"tnv":1.3021},{"stockId":3000000005723,"date":"2025-02-05T16:00:00.000Z","nv":1.1919,"tnv":1.3019},{"stockId":3000000005723,"date":"2025-02-04T16:00:00.000Z","nv":1.1909,"tnv":1.3009},{"stockId":3000000005723,"date":"2025-01-26T16:00:00.000Z","nv":1.19,"tnv":1.3},{"stockId":3000000005723,"date":"2025-01-23T16:00:00.000Z","nv":1.1882,"tnv":1.2982},{"stockId":3000000005723,"date":"2025-01-22T16:00:00.000Z","nv":1.1881,"tnv":1.2981},{"stockId":3000000005723,"date":"2025-01-21T16:00:00.000Z","nv":1.1888,"tnv":1.2988},{"stockId":3000000005723,"date":"2025-01-20T16:00:00.000Z","nv":1.1888,"tnv":1.2988},{"stockId":3000000005723,"date":"2025-01-19T16:00:00.000Z","nv":1.1882,"tnv":1.2982},{"stockId":3000000005723,"date":"2025-01-16T16:00:00.000Z","nv":1.1887,"tnv":1.2987},{"stockId":3000000005723,"date":"2025-01-15T16:00:00.000Z","nv":1.1893,"tnv":1.2993},{"stockId":3000000005723,"date":"2025-01-14T16:00:00.000Z","nv":1.19,"tnv":1.3},{"stockId":3000000005723,"date":"2025-01-13T16:00:00.000Z","nv":1.1896,"tnv":1.2996},{"stockId":3000000005723,"date":"2025-01-12T16:00:00.000Z","nv":1.1889,"tnv":1.2989},{"stockId":3000000005723,"date":"2025-01-09T16:00:00.000Z","nv":1.19,"tnv":1.3},{"stockId":3000000005723,"date":"2025-01-08T16:00:00.000Z","nv":1.1901,"tnv":1.3001},{"stockId":3000000005723,"date":"2025-01-07T16:00:00.000Z","nv":1.1913,"tnv":1.3013},{"stockId":3000000005723,"date":"2025-01-06T16:00:00.000Z","nv":1.1915,"tnv":1.3015},{"stockId":3000000005723,"date":"2025-01-05T16:00:00.000Z","nv":1.1924,"tnv":1.3024},{"stockId":3000000005723,"date":"2025-01-02T16:00:00.000Z","nv":1.1921,"tnv":1.3021},{"stockId":3000000005723,"date":"2025-01-01T16:00:00.000Z","nv":1.1914,"tnv":1.3014},{"stockId":3000000005723,"date":"2024-12-30T16:00:00.000Z","nv":1.189,"tnv":1.299},{"stockId":3000000005723,"date":"2024-12-29T16:00:00.000Z","nv":1.1877,"tnv":1.2977},{"stockId":3000000005723,"date":"2024-12-26T16:00:00.000Z","nv":1.1879,"tnv":1.2979},{"stockId":3000000005723,"date":"2024-12-25T16:00:00.000Z","nv":1.1865,"tnv":1.2965},{"stockId":3000000005723,"date":"2024-12-24T16:00:00.000Z","nv":1.1858,"tnv":1.2958},{"stockId":3000000005723,"date":"2024-12-23T16:00:00.000Z","nv":1.1869,"tnv":1.2969},{"stockId":3000000005723,"date":"2024-12-22T16:00:00.000Z","nv":1.1877,"tnv":1.2977},{"stockId":3000000005723,"date":"2024-12-19T16:00:00.000Z","nv":1.1872,"tnv":1.2972},{"stockId":3000000005723,"date":"2024-12-18T16:00:00.000Z","nv":1.1855,"tnv":1.2955},{"stockId":3000000005723,"date":"2024-12-17T16:00:00.000Z","nv":1.1851,"tnv":1.2951},{"stockId":3000000005723,"date":"2024-12-16T16:00:00.000Z","nv":1.1858,"tnv":1.2958},{"stockId":3000000005723,"date":"2024-12-15T16:00:00.000Z","nv":1.1862,"tnv":1.2962},{"stockId":3000000005723,"date":"2024-12-12T16:00:00.000Z","nv":1.1844,"tnv":1.2944},{"stockId":3000000005723,"date":"2024-12-11T16:00:00.000Z","nv":1.1826,"tnv":1.2926},{"stockId":3000000005723,"date":"2024-12-10T16:00:00.000Z","nv":1.1819,"tnv":1.2919},{"stockId":3000000005723,"date":"2024-12-09T16:00:00.000Z","nv":1.1813,"tnv":1.2913},{"stockId":3000000005723,"date":"2024-12-08T16:00:00.000Z","nv":1.1785,"tnv":1.2885},{"stockId":3000000005723,"date":"2024-12-05T16:00:00.000Z","nv":1.1773,"tnv":1.2873},{"stockId":3000000005723,"date":"2024-12-04T16:00:00.000Z","nv":1.1772,"tnv":1.2872},{"stockId":3000000005723,"date":"2024-12-03T16:00:00.000Z","nv":1.1768,"tnv":1.2868},{"stockId":3000000005723,"date":"2024-12-02T16:00:00.000Z","nv":1.1757,"tnv":1.2857},{"stockId":3000000005723,"date":"2024-12-01T16:00:00.000Z","nv":1.1755,"tnv":1.2855},{"stockId":3000000005723,"date":"2024-11-28T16:00:00.000Z","nv":1.1732,"tnv":1.2832},{"stockId":3000000005723,"date":"2024-11-27T16:00:00.000Z","nv":1.1721,"tnv":1.2821},{"stockId":3000000005723,"date":"2024-11-26T16:00:00.000Z","nv":1.1713,"tnv":1.2813},{"stockId":3000000005723,"date":"2024-11-25T16:00:00.000Z","nv":1.1711,"tnv":1.2811},{"stockId":3000000005723,"date":"2024-11-24T16:00:00.000Z","nv":1.1708,"tnv":1.2808},{"stockId":3000000005723,"date":"2024-11-21T16:00:00.000Z","nv":1.1701,"tnv":1.2801},{"stockId":3000000005723,"date":"2024-11-20T16:00:00.000Z","nv":1.1698,"tnv":1.2798},{"stockId":3000000005723,"date":"2024-11-19T16:00:00.000Z","nv":1.1693,"tnv":1.2793},{"stockId":3000000005723,"date":"2024-11-18T16:00:00.000Z","nv":1.1693,"tnv":1.2793},{"stockId":3000000005723,"date":"2024-11-17T16:00:00.000Z","nv":1.1691,"tnv":1.2791},{"stockId":3000000005723,"date":"2024-11-14T16:00:00.000Z","nv":1.1693,"tnv":1.2793},{"stockId":3000000005723,"date":"2024-11-13T16:00:00.000Z","nv":1.1693,"tnv":1.2793},{"stockId":3000000005723,"date":"2024-11-12T16:00:00.000Z","nv":1.1691,"tnv":1.2791},{"stockId":3000000005723,"date":"2024-11-11T16:00:00.000Z","nv":1.1693,"tnv":1.2793},{"stockId":3000000005723,"date":"2024-11-10T16:00:00.000Z","nv":1.1687,"tnv":1.2787},{"stockId":3000000005723,"date":"2024-11-07T16:00:00.000Z","nv":1.1682,"tnv":1.2782},{"stockId":3000000005723,"date":"2024-11-06T16:00:00.000Z","nv":1.168,"tnv":1.278},{"stockId":3000000005723,"date":"2024-11-05T16:00:00.000Z","nv":1.1672,"tnv":1.2772},{"stockId":3000000005723,"date":"2024-11-04T16:00:00.000Z","nv":1.1671,"tnv":1.2771},{"stockId":3000000005723,"date":"2024-11-03T16:00:00.000Z","nv":1.1668,"tnv":1.2768},{"stockId":3000000005723,"date":"2024-10-31T16:00:00.000Z","nv":1.1667,"tnv":1.2767},{"stockId":3000000005723,"date":"2024-10-30T16:00:00.000Z","nv":1.1659,"tnv":1.2759},{"stockId":3000000005723,"date":"2024-10-29T16:00:00.000Z","nv":1.1654,"tnv":1.2754},{"stockId":3000000005723,"date":"2024-10-28T16:00:00.000Z","nv":1.1655,"tnv":1.2755},{"stockId":3000000005723,"date":"2024-10-27T16:00:00.000Z","nv":1.1655,"tnv":1.2755},{"stockId":3000000005723,"date":"2024-10-24T16:00:00.000Z","nv":1.165,"tnv":1.275},{"stockId":3000000005723,"date":"2024-10-23T16:00:00.000Z","nv":1.1649,"tnv":1.2749},{"stockId":3000000005723,"date":"2024-10-22T16:00:00.000Z","nv":1.165,"tnv":1.275},{"stockId":3000000005723,"date":"2024-10-21T16:00:00.000Z","nv":1.1659,"tnv":1.2759},{"stockId":3000000005723,"date":"2024-10-20T16:00:00.000Z","nv":1.1668,"tnv":1.2768},{"stockId":3000000005723,"date":"2024-10-17T16:00:00.000Z","nv":1.1669,"tnv":1.2769},{"stockId":3000000005723,"date":"2024-10-16T16:00:00.000Z","nv":1.1671,"tnv":1.2771},{"stockId":3000000005723,"date":"2024-10-15T16:00:00.000Z","nv":1.1664,"tnv":1.2764},{"stockId":3000000005723,"date":"2024-10-14T16:00:00.000Z","nv":1.1663,"tnv":1.2763},{"stockId":3000000005723,"date":"2024-10-13T16:00:00.000Z","nv":1.1655,"tnv":1.2755},{"stockId":3000000005723,"date":"2024-10-10T16:00:00.000Z","nv":1.164,"tnv":1.274},{"stockId":3000000005723,"date":"2024-10-09T16:00:00.000Z","nv":1.1628,"tnv":1.2728},{"stockId":3000000005723,"date":"2024-10-08T16:00:00.000Z","nv":1.161,"tnv":1.271},{"stockId":3000000005723,"date":"2024-10-07T16:00:00.000Z","nv":1.1616,"tnv":1.2716},{"stockId":3000000005723,"date":"2024-09-29T16:00:00.000Z","nv":1.163,"tnv":1.273},{"stockId":3000000005723,"date":"2024-09-26T16:00:00.000Z","nv":1.1655,"tnv":1.2755},{"stockId":3000000005723,"date":"2024-09-25T16:00:00.000Z","nv":1.1699,"tnv":1.2799},{"stockId":3000000005723,"date":"2024-09-24T16:00:00.000Z","nv":1.171,"tnv":1.281},{"stockId":3000000005723,"date":"2024-09-23T16:00:00.000Z","nv":1.1695,"tnv":1.2795},{"stockId":3000000005723,"date":"2024-09-22T16:00:00.000Z","nv":1.1705,"tnv":1.2805},{"stockId":3000000005723,"date":"2024-09-19T16:00:00.000Z","nv":1.1703,"tnv":1.2803},{"stockId":3000000005723,"date":"2024-09-18T16:00:00.000Z","nv":1.1701,"tnv":1.2801},{"stockId":3000000005723,"date":"2024-09-17T16:00:00.000Z","nv":1.1701,"tnv":1.2801},{"stockId":3000000005723,"date":"2024-09-12T16:00:00.000Z","nv":1.1686,"tnv":1.2786},{"stockId":3000000005723,"date":"2024-09-11T16:00:00.000Z","nv":1.168,"tnv":1.278},{"stockId":3000000005723,"date":"2024-09-10T16:00:00.000Z","nv":1.1678,"tnv":1.2778},{"stockId":3000000005723,"date":"2024-09-09T16:00:00.000Z","nv":1.1672,"tnv":1.2772},{"stockId":3000000005723,"date":"2024-09-08T16:00:00.000Z","nv":1.1668,"tnv":1.2768},{"stockId":3000000005723,"date":"2024-09-05T16:00:00.000Z","nv":1.1663,"tnv":1.2763},{"stockId":3000000005723,"date":"2024-09-04T16:00:00.000Z","nv":1.1661,"tnv":1.2761},{"stockId":3000000005723,"date":"2024-09-03T16:00:00.000Z","nv":1.1659,"tnv":1.2759},{"stockId":3000000005723,"date":"2024-09-02T16:00:00.000Z","nv":1.1655,"tnv":1.2755},{"stockId":3000000005723,"date":"2024-09-01T16:00:00.000Z","nv":1.1652,"tnv":1.2752},{"stockId":3000000005723,"date":"2024-08-29T16:00:00.000Z","nv":1.164,"tnv":1.274},{"stockId":3000000005723,"date":"2024-08-28T16:00:00.000Z","nv":1.1637,"tnv":1.2737},{"stockId":3000000005723,"date":"2024-08-27T16:00:00.000Z","nv":1.1639,"tnv":1.2739},{"stockId":3000000005723,"date":"2024-08-26T16:00:00.000Z","nv":1.1631,"tnv":1.2731},{"stockId":3000000005723,"date":"2024-08-25T16:00:00.000Z","nv":1.1644,"tnv":1.2744},{"stockId":3000000005723,"date":"2024-08-22T16:00:00.000Z","nv":1.1648,"tnv":1.2748},{"stockId":3000000005723,"date":"2024-08-21T16:00:00.000Z","nv":1.1647,"tnv":1.2747},{"stockId":3000000005723,"date":"2024-08-20T16:00:00.000Z","nv":1.1647,"tnv":1.2747},{"stockId":3000000005723,"date":"2024-08-19T16:00:00.000Z","nv":1.1649,"tnv":1.2749},{"stockId":3000000005723,"date":"2024-08-18T16:00:00.000Z","nv":1.1649,"tnv":1.2749},{"stockId":3000000005723,"date":"2024-08-15T16:00:00.000Z","nv":1.1643,"tnv":1.2743},{"stockId":3000000005723,"date":"2024-08-14T16:00:00.000Z","nv":1.1644,"tnv":1.2744},{"stockId":3000000005723,"date":"2024-08-13T16:00:00.000Z","nv":1.1649,"tnv":1.2749},{"stockId":3000000005723,"date":"2024-08-12T16:00:00.000Z","nv":1.1637,"tnv":1.2737},{"stockId":3000000005723,"date":"2024-08-11T16:00:00.000Z","nv":1.163,"tnv":1.273},{"stockId":3000000005723,"date":"2024-08-08T16:00:00.000Z","nv":1.1651,"tnv":1.2751},{"stockId":3000000005723,"date":"2024-08-07T16:00:00.000Z","nv":1.1659,"tnv":1.2759},{"stockId":3000000005723,"date":"2024-08-06T16:00:00.000Z","nv":1.1669,"tnv":1.2769},{"stockId":3000000005723,"date":"2024-08-05T16:00:00.000Z","nv":1.1665,"tnv":1.2765},{"stockId":3000000005723,"date":"2024-08-04T16:00:00.000Z","nv":1.1669,"tnv":1.2769},{"stockId":3000000005723,"date":"2024-08-01T16:00:00.000Z","nv":1.1655,"tnv":1.2755},{"stockId":3000000005723,"date":"2024-07-31T16:00:00.000Z","nv":1.165,"tnv":1.275},{"stockId":3000000005723,"date":"2024-07-30T16:00:00.000Z","nv":1.164,"tnv":1.274},{"stockId":3000000005723,"date":"2024-07-29T16:00:00.000Z","nv":1.1638,"tnv":1.2738},{"stockId":3000000005723,"date":"2024-07-28T16:00:00.000Z","nv":1.163,"tnv":1.273},{"stockId":3000000005723,"date":"2024-07-25T16:00:00.000Z","nv":1.1617,"tnv":1.2717},{"stockId":3000000005723,"date":"2024-07-24T16:00:00.000Z","nv":1.1608,"tnv":1.2708},{"stockId":3000000005723,"date":"2024-07-23T16:00:00.000Z","nv":1.1599,"tnv":1.2699},{"stockId":3000000005723,"date":"2024-07-22T16:00:00.000Z","nv":1.1598,"tnv":1.2698},{"stockId":3000000005723,"date":"2024-07-21T16:00:00.000Z","nv":1.159,"tnv":1.269},{"stockId":3000000005723,"date":"2024-07-18T16:00:00.000Z","nv":1.1582,"tnv":1.2682},{"stockId":3000000005723,"date":"2024-07-17T16:00:00.000Z","nv":1.1581,"tnv":1.2681},{"stockId":3000000005723,"date":"2024-07-16T16:00:00.000Z","nv":1.1581,"tnv":1.2681},{"stockId":3000000005723,"date":"2024-07-15T16:00:00.000Z","nv":1.158,"tnv":1.268},{"stockId":3000000005723,"date":"2024-07-14T16:00:00.000Z","nv":1.1578,"tnv":1.2678},{"stockId":3000000005723,"date":"2024-07-11T16:00:00.000Z","nv":1.1576,"tnv":1.2676},{"stockId":3000000005723,"date":"2024-07-10T16:00:00.000Z","nv":1.1573,"tnv":1.2673},{"stockId":3000000005723,"date":"2024-07-09T16:00:00.000Z","nv":1.1571,"tnv":1.2671},{"stockId":3000000005723,"date":"2024-07-08T16:00:00.000Z","nv":1.157,"tnv":1.267},{"stockId":3000000005723,"date":"2024-07-07T16:00:00.000Z","nv":1.1565,"tnv":1.2665},{"stockId":3000000005723,"date":"2024-07-04T16:00:00.000Z","nv":1.157,"tnv":1.267},{"stockId":3000000005723,"date":"2024-07-03T16:00:00.000Z","nv":1.1573,"tnv":1.2673},{"stockId":3000000005723,"date":"2024-07-02T16:00:00.000Z","nv":1.1573,"tnv":1.2673},{"stockId":3000000005723,"date":"2024-07-01T16:00:00.000Z","nv":1.1569,"tnv":1.2669},{"stockId":3000000005723,"date":"2024-06-30T16:00:00.000Z","nv":1.1566,"tnv":1.2666},{"stockId":3000000005723,"date":"2024-06-27T16:00:00.000Z","nv":1.1575,"tnv":1.2675},{"stockId":3000000005723,"date":"2024-06-26T16:00:00.000Z","nv":1.1573,"tnv":1.2673},{"stockId":3000000005723,"date":"2024-06-25T16:00:00.000Z","nv":1.1568,"tnv":1.2668},{"stockId":3000000005723,"date":"2024-06-24T16:00:00.000Z","nv":1.1565,"tnv":1.2665},{"stockId":3000000005723,"date":"2024-06-23T16:00:00.000Z","nv":1.1561,"tnv":1.2661},{"stockId":3000000005723,"date":"2024-06-20T16:00:00.000Z","nv":1.1556,"tnv":1.2656},{"stockId":3000000005723,"date":"2024-06-19T16:00:00.000Z","nv":1.1559,"tnv":1.2659},{"stockId":3000000005723,"date":"2024-06-18T16:00:00.000Z","nv":1.1556,"tnv":1.2656},{"stockId":3000000005723,"date":"2024-06-17T16:00:00.000Z","nv":1.1552,"tnv":1.2652},{"stockId":3000000005723,"date":"2024-06-16T16:00:00.000Z","nv":1.1548,"tnv":1.2648}],"influencesList":[]}