window.pageData = {"fund":{"_id":3000000005713,"stockCode":"005713","shortName":"国联季季红定期开放债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5713,"masterFundFlag":1,"status":"normal","inceptionDate":"2018-03-22T16:00:00.000Z","name":"国联季季红定期开放债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050820000,"currency":"CNY","masterFundShortName":"国联季季红定期开放债券","pinyin":"gljjhdqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50820000","tickerId":50820000,"name":"国联基金管理有限公司"},"managers":[{"name":"王玥","stockType":"fund_manager","stockCode":"8801379981","exchange":"fm","tickerId":2325134000}],"hotMetrics":{"fss":{"stockId":3000000005713,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9998999999999999,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0.0001,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":15,"f_h_s_a":88081580,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005713,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.5003351655717925,"f_p_r_m1_ssc":7598,"f_p_r_m1_ssrp":0.4604449124654469,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.44533120510774143,"f_p_r_m6_ssc":7338,"f_p_r_m6_ssrp":0.6435872972604607,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.7968226206092406,"f_p_r_y2_ssc":5920,"f_p_r_y2_ssrp":0.7644872444669708,"f_p_r_y3_ssc":4916,"f_p_r_y3_ssrp":0.5792472024415056,"f_p_r_y5_ssc":3343,"f_p_r_y5_ssrp":0.5125673249551167,"f_cagr_p_r_fs_ssc":7297,"f_cagr_p_r_fs_ssrp":0.2797423245614035},"fp":{"stockId":3000000005713,"type":"fp","f_p_r_fys":0.011970777220315254,"f_p_r_m1":0.0016553406516817137,"f_p_r_m3":0.007801542776999293,"f_p_r_m6":0.010547596027072448,"f_p_r_y1":0.013666020102275134,"f_p_r_y3":0.08554433009158813,"f_cagr_p_r_fs":0.03565232277076813,"f_p_r_y5":0.1614546606863536,"f_p_r_d1":-0.0005350454788656256,"f_p_r_y2":0.04111201666213948,"last_data_date":"2026-05-21T16:00:00.000Z"},"ff":{"stockId":3000000005713,"type":"ff","f_m_f":2804990,"f_m_f_r":0.003,"f_c_f":934996,"f_c_f_r":0.001,"f_m_a_c_f":3739986,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-04-16T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000005713,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.1497,"f_nv_cr":-0.00017392816766648167},"f_as":{"stockId":3000000005713,"type":"f_as","f_tas":2117555775.05,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005714,"name":"国联季季红定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"005714","tickerId":5714,"shortName":"国联季季红定期开放债券C","__csrcFundId":5197,"lastUpdated":"2025-01-04T00:31:57.146Z","exchange":"jj","inceptionDate":"2018-03-22T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050820000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gljjhdqkfzqxzqtzjj"},{"_id":3000000020343,"name":"国联季季红定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020343","tickerId":20343,"shortName":"国联季季红定期开放债券E","currency":"CNY","__csrcFundId":5197,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:28.761Z","inceptionDate":"2024-01-07T16:00:00.000Z","fundCollectionId":4000050820000,"pinyin":"gljjhdqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9541398d79843000735","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005713,"stockCode":"09240203","stockName":"24国开清发03","holdings":1300000,"marketCap":131911712,"netValueRatio":0.0623,"lastUpdated":"2026-04-22T16:37:40.570Z"},{"_id":"69e8f9541398d79843000736","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005713,"stockCode":"250208","stockName":"25国开08","holdings":1300000,"marketCap":131081600,"netValueRatio":0.0619,"lastUpdated":"2026-04-22T16:37:40.573Z"},{"_id":"69e8f9541398d79843000737","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005713,"stockCode":"212580001","stockName":"25浙商银行债01A","holdings":1300000,"marketCap":130617410,"netValueRatio":0.0617,"lastUpdated":"2026-04-22T16:37:40.577Z"},{"_id":"69e8f9541398d79843000738","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005713,"stockCode":"220310","stockName":"22进出10","holdings":1200000,"marketCap":129867550,"netValueRatio":0.0613,"lastUpdated":"2026-04-22T16:37:40.580Z"},{"_id":"69e8f9541398d79843000739","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005713,"stockCode":"180205","stockName":"18国开05","holdings":1200000,"marketCap":128174235,"netValueRatio":0.0605,"lastUpdated":"2026-04-22T16:37:40.584Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000005713},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000005713},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000005713},{"stockId":3000000005713,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000005713},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000005713},{"stockId":3000000005713,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000005713},{"stockId":3000000005713,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000005713,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000005713},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000005713},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005713},{"stockId":3000000005713,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005713},{"stockId":3000000005713,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000005713,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005713},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005713},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005713},{"stockId":3000000005713,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005713},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005713},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005713},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005713},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005713},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005713},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005713},{"stockId":3000000005713,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000005713,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000005713,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005713},{"stockId":3000000005713,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005713},{"stockId":3000000005713,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005713},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005713},{"stockId":3000000005713,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000005713,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000005713,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005713},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005713},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005713},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005713},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005713},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005713},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005713},{"stockId":3000000005713,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000005713,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000005713,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005713},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005713},{"stockId":3000000005713,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000005713,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000005713,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005713},{"stockId":3000000005713,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005713},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005713},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005713},{"stockId":3000000005713,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000005713,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000005713,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005713},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005713},{"stockId":3000000005713,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000005713,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000005713,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005713},{"stockId":3000000005713,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000005713,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005713},{"stockId":3000000005713,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005713},{"stockId":3000000005713,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005713},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005713},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005713},{"stockId":3000000005713,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000005713,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000005713,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000005713,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005713},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005713},{"stockId":3000000005713,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005713},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005713},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005713},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005713},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005713},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005713},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005713},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005713},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005713},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005713},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005713},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005713},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005713},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005713},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005713},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005713},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005713},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005713},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005713},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005713},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005713},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005713},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005713},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005713},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005713},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005713},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005713},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005713},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005713},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005713},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005713},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005713},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005713},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005713},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005713},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005713},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005713},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005713},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005713},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005713},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005713},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005713},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005713},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005713},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005713},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005713},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005713},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005713},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005713},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005713},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005713},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005713},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005713},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005713},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005713},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005713},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005713},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005713},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005713},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005713},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005713},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005713},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005713},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005713},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005713},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005713},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005713},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005713},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005713},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005713},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005713},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005713},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005713},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005713},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005713},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005713},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005713},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005713},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005713},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005713},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005713},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005713},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005713},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005713},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005713},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005713},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005713},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005713},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005713},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005713},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005713},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005713},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005713},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005713},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005713},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005713},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005713},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005713},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005713},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005713},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005713},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005713},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005713},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005713},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005713},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005713},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005713},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005713},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005713},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005713},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005713},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005713},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005713},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005713},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005713},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005713},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005713},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005713},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005713},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005713},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005713},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005713},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005713},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005713},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005713},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005713},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005713},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005713},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005713},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005713},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005713},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005713},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005713},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005713},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005713},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005713},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005713},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005713},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005713},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005713},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005713},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005713},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005713},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005713},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005713},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005713},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005713},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005713},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005713},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005713},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005713},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005713},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005713},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005713},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005713},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005713},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005713},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005713},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005713},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005713},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005713},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005713},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005713},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005713},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005713},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005713},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005713},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005713},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005713},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005713},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005713},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005713},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005713},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005713},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005713},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005713},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005713},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005713},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005713},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005713},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005713},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005713},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005713},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005713},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005713},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005713},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005713},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005713},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005713},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005713},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005713},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005713},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005713},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005713},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005713},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005713},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005713},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005713},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005713},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005713},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005713},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005713},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005713},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005713},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005713},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005713},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005713},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005713},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005713},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005713},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005713},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005713},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005713},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005713},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005713},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005713},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005713},{"stockId":3000000005713,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000005713,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000005713,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000005713,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000005713,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000005713,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000005713,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000005713,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000005713,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000005713,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000005713,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000005713,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000005713,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000005713,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000005713,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000005713,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000005713,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000005713,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000005713,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000005713,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000005713,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000005713,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000005713,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000005713,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000005713,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000005713,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000005713,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000005713,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000005713,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000005713,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000005713,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000005713,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000005713,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000005713,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000005713,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000005713,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000005713,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000005713,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000005713,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000005713,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000005713,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000005713,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000005713,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000005713,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000005713,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000005713,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000005713,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000005713,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000005713,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000005713,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000005713,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000005713,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000005713,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000005713,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000005713,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000005713,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000005713,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000005713,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000005713,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000005713,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000005713,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000005713,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000005713,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000005713,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000005713,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000005713,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000005713,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000005713,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000005713,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000005713,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000005713,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000005713,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000005713,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000005713,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000005713,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000005713,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000005713,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000005713,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000005713,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000005713,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000005713,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000005713,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000005713,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000005713,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000005713,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000005713,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000005713,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000005713,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000005713,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000005713,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000005713,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000005713,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000005713,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000005713,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000005713,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000005713,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000005713,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000005713,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000005713,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000005713,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000005713,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000005713,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000005713,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000005713,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000005713,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000005713,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000005713,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000005713,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000005713,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000005713,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000005713,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000005713,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000005713,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000005713,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000005713,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000005713,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000005713,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000005713,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000005713,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000005713,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000005713,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000005713,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000005713,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000005713,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000005713,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000005713,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000005713,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000005713,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000005713,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000005713,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000005713,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000005713,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000005713,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000005713,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000005713,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000005713,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000005713,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000005713,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000005713,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000005713,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000005713,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000005713,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000005713,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000005713,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000005713,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000005713,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000005713,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000005713,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000005713,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000005713,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000005713,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000005713,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000005713,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000005713,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000005713,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000005713,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000005713,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000005713,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000005713,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000005713,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000005713,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000005713,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000005713,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000005713,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000005713,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000005713,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000005713,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000005713,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000005713,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000005713,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000005713,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000005713,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000005713,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000005713,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000005713,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000005713,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000005713,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000005713,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000005713,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000005713,"date":"2024-05-26T16:00:00.000Z"}],"sharesList":[{"s":1849393690,"date":"2026-03-30T16:00:00.000Z","stockId":3000000005713,"source":"csrc_xbrl","s_forward":1849393690},{"s":1849473838,"date":"2025-12-30T16:00:00.000Z","stockId":3000000005713,"source":"csrc_xbrl","s_forward":1849473838},{"s":1849474026,"date":"2025-09-29T16:00:00.000Z","stockId":3000000005713,"source":"csrc_xbrl","s_forward":1849474026},{"s":1849480761,"date":"2025-06-29T16:00:00.000Z","stockId":3000000005713,"source":"csrc_xbrl","s_forward":1849480761},{"s":1849481738,"date":"2025-03-30T16:00:00.000Z","stockId":3000000005713,"source":"csrc_xbrl","s_forward":1849481738},{"s":1849486531,"date":"2024-12-30T16:00:00.000Z","stockId":3000000005713,"source":"csrc_xbrl","s_forward":1849486531},{"s":1849486531,"date":"2024-09-29T16:00:00.000Z","stockId":3000000005713,"source":"csrc_xbrl","s_forward":1849486531},{"s":1849713193,"date":"2024-06-29T16:00:00.000Z","stockId":3000000005713,"source":"csrc_xbrl","s_forward":1849713193}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005713,"assetScale":2117555775.05},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005713,"assetScale":2101187227.3518002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005713,"assetScale":2094529334.4450002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005713,"assetScale":2103229521.4092},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005713,"assetScale":2080482007.0762},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005713,"assetScale":2090659574.6424},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005713,"assetScale":2062547379.3711998},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005713,"assetScale":2059655640.4055}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000005713,"netValue":1.1497,"totalNetValue":1.3037,"netValue_forward":1.1497},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000005713,"netValue":1.1499,"totalNetValue":1.3039,"netValue_forward":1.1498999999999995},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000005713,"netValue":1.1499,"totalNetValue":1.3039,"netValue_forward":1.1498999999999995},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000005713,"netValue":1.1498,"totalNetValue":1.3038,"netValue_forward":1.1497999999999997},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000005713,"netValue":1.1492,"totalNetValue":1.3032,"netValue_forward":1.1491999999999998},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000005713,"netValue":1.1489,"totalNetValue":1.3029,"netValue_forward":1.1488999999999998},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000005713,"netValue":1.1488,"totalNetValue":1.3028,"netValue_forward":1.1487999999999998},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000005713,"netValue":1.1489,"totalNetValue":1.3029,"netValue_forward":1.1488999999999998},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000005713,"netValue":1.1484,"totalNetValue":1.3024,"netValue_forward":1.1483999999999999},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000005713,"netValue":1.1481,"totalNetValue":1.3021,"netValue_forward":1.1480999999999995},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000005713,"netValue":1.1478,"totalNetValue":1.3018,"netValue_forward":1.1477999999999995},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000005713,"netValue":1.1476,"totalNetValue":1.3016,"netValue_forward":1.1475999999999995},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005713,"netValue":1.1475,"totalNetValue":1.3015,"netValue_forward":1.1474999999999995},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005713,"netValue":1.1478,"totalNetValue":1.3018,"netValue_forward":1.1477999999999995},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005713,"netValue":1.148,"totalNetValue":1.302,"netValue_forward":1.1479999999999995},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005713,"netValue":1.1474,"totalNetValue":1.3014,"netValue_forward":1.1473999999999995},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005713,"netValue":1.147,"totalNetValue":1.301,"netValue_forward":1.1469999999999996},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005713,"netValue":1.1475,"totalNetValue":1.3015,"netValue_forward":1.1474999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005713,"netValue":1.1477,"totalNetValue":1.3017,"netValue_forward":1.1476999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005713,"netValue":1.1478,"totalNetValue":1.3018,"netValue_forward":1.1477999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005713,"netValue":1.1474,"totalNetValue":1.3014,"netValue_forward":1.1473999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005713,"netValue":1.1471,"totalNetValue":1.3011,"netValue_forward":1.1470999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005713,"netValue":1.1468,"totalNetValue":1.3008,"netValue_forward":1.1468},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005713,"netValue":1.1463,"totalNetValue":1.3003,"netValue_forward":1.1463},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005713,"netValue":1.1461,"totalNetValue":1.3001,"netValue_forward":1.1461},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005713,"netValue":1.1458,"totalNetValue":1.2998,"netValue_forward":1.1458},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005713,"netValue":1.1457,"totalNetValue":1.2997,"netValue_forward":1.1457},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005713,"netValue":1.1455,"totalNetValue":1.2995,"netValue_forward":1.1455},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005713,"netValue":1.1456,"totalNetValue":1.2996,"netValue_forward":1.1455999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005713,"netValue":1.1458,"totalNetValue":1.2998,"netValue_forward":1.1457999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005713,"netValue":1.146,"totalNetValue":1.3,"netValue_forward":1.1459999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005713,"netValue":1.1454,"totalNetValue":1.2994,"netValue_forward":1.1453999999999995},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005713,"netValue":1.1447,"totalNetValue":1.2987,"netValue_forward":1.1446999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005713,"netValue":1.1445,"totalNetValue":1.2985,"netValue_forward":1.1444999999999996},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005713,"netValue":1.145,"totalNetValue":1.299,"netValue_forward":1.1449999999999996},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005713,"netValue":1.1449,"totalNetValue":1.2989,"netValue_forward":1.1448999999999996},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005713,"netValue":1.1442,"totalNetValue":1.2982,"netValue_forward":1.1441999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005713,"netValue":1.1439,"totalNetValue":1.2979,"netValue_forward":1.1438999999999993},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005713,"netValue":1.1437,"totalNetValue":1.2977,"netValue_forward":1.1436999999999995},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005713,"netValue":1.1436,"totalNetValue":1.2976,"netValue_forward":1.1435999999999995},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005713,"netValue":1.1434,"totalNetValue":1.2974,"netValue_forward":1.1433999999999993},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005713,"netValue":1.1436,"totalNetValue":1.2976,"netValue_forward":1.1435999999999995},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005713,"netValue":1.1435,"totalNetValue":1.2975,"netValue_forward":1.1434999999999995},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005713,"netValue":1.1433,"totalNetValue":1.2973,"netValue_forward":1.1432999999999995},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005713,"netValue":1.1426,"totalNetValue":1.2966,"netValue_forward":1.1425999999999996},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005713,"netValue":1.1423,"totalNetValue":1.2963,"netValue_forward":1.1422999999999994},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005713,"netValue":1.1427,"totalNetValue":1.2967,"netValue_forward":1.1426999999999996},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005713,"netValue":1.1424,"totalNetValue":1.2964,"netValue_forward":1.1423999999999996},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005713,"netValue":1.142,"totalNetValue":1.296,"netValue_forward":1.1419999999999995},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005713,"netValue":1.142,"totalNetValue":1.296,"netValue_forward":1.1419999999999995},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005713,"netValue":1.1418,"totalNetValue":1.2958,"netValue_forward":1.1417999999999995},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005713,"netValue":1.1423,"totalNetValue":1.2963,"netValue_forward":1.1422999999999994},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005713,"netValue":1.1422,"totalNetValue":1.2962,"netValue_forward":1.1421999999999994},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005713,"netValue":1.1421,"totalNetValue":1.2961,"netValue_forward":1.1420999999999992},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005713,"netValue":1.1417,"totalNetValue":1.2957,"netValue_forward":1.1416999999999993},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005713,"netValue":1.1415,"totalNetValue":1.2955,"netValue_forward":1.1414999999999995},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005713,"netValue":1.1407,"totalNetValue":1.2947,"netValue_forward":1.1406999999999994},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005713,"netValue":1.1404,"totalNetValue":1.2944,"netValue_forward":1.1403999999999994},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005713,"netValue":1.141,"totalNetValue":1.295,"netValue_forward":1.1409999999999993},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005713,"netValue":1.1413,"totalNetValue":1.2953,"netValue_forward":1.1412999999999993},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005713,"netValue":1.1408,"totalNetValue":1.2948,"netValue_forward":1.1407999999999991},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005713,"netValue":1.1407,"totalNetValue":1.2947,"netValue_forward":1.1406999999999994},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005713,"netValue":1.1403,"totalNetValue":1.2943,"netValue_forward":1.1402999999999994},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005713,"netValue":1.1401,"totalNetValue":1.2941,"netValue_forward":1.1400999999999992},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005713,"netValue":1.14,"totalNetValue":1.294,"netValue_forward":1.1399999999999992},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005713,"netValue":1.1394,"totalNetValue":1.2934,"netValue_forward":1.1393999999999993},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005713,"netValue":1.1388,"totalNetValue":1.2928,"netValue_forward":1.1387999999999994},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005713,"netValue":1.1384,"totalNetValue":1.2924,"netValue_forward":1.1383999999999996},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005713,"netValue":1.1383,"totalNetValue":1.2923,"netValue_forward":1.1382999999999994},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005713,"netValue":1.1383,"totalNetValue":1.2923,"netValue_forward":1.1382999999999994},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005713,"netValue":1.1381,"totalNetValue":1.2921,"netValue_forward":1.1380999999999992},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005713,"netValue":1.1381,"totalNetValue":1.2921,"netValue_forward":1.1380999999999992},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005713,"netValue":1.1381,"totalNetValue":1.2921,"netValue_forward":1.1380999999999992},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005713,"netValue":1.1379,"totalNetValue":1.2919,"netValue_forward":1.137899999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005713,"netValue":1.1381,"totalNetValue":1.2921,"netValue_forward":1.1380999999999992},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005713,"netValue":1.1379,"totalNetValue":1.2919,"netValue_forward":1.1378999999999995},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005713,"netValue":1.1375,"totalNetValue":1.2915,"netValue_forward":1.1374999999999993},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005713,"netValue":1.1376,"totalNetValue":1.2916,"netValue_forward":1.1375999999999993},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005713,"netValue":1.1374,"totalNetValue":1.2914,"netValue_forward":1.1373999999999995},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005713,"netValue":1.1372,"totalNetValue":1.2912,"netValue_forward":1.1371999999999995},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005713,"netValue":1.137,"totalNetValue":1.291,"netValue_forward":1.1369999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005713,"netValue":1.1366,"totalNetValue":1.2906,"netValue_forward":1.1365999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005713,"netValue":1.1364,"totalNetValue":1.2904,"netValue_forward":1.1364},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005713,"netValue":1.1363,"totalNetValue":1.2903,"netValue_forward":1.1363},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005713,"netValue":1.1362,"totalNetValue":1.2902,"netValue_forward":1.1362},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005713,"netValue":1.1358,"totalNetValue":1.2898,"netValue_forward":1.1358},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005713,"netValue":1.1355,"totalNetValue":1.2895,"netValue_forward":1.1354999999999995},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005713,"netValue":1.1349,"totalNetValue":1.2889,"netValue_forward":1.1348999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005713,"netValue":1.1353,"totalNetValue":1.2893,"netValue_forward":1.1352999999999995},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005713,"netValue":1.1362,"totalNetValue":1.2902,"netValue_forward":1.1361999999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005713,"netValue":1.1361,"totalNetValue":1.2901,"netValue_forward":1.1360999999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005713,"netValue":1.1358,"totalNetValue":1.2898,"netValue_forward":1.1358},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005713,"netValue":1.1359,"totalNetValue":1.2899,"netValue_forward":1.1358999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005713,"netValue":1.1367,"totalNetValue":1.2907,"netValue_forward":1.1366999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005713,"netValue":1.1365,"totalNetValue":1.2905,"netValue_forward":1.1364999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005713,"netValue":1.1366,"totalNetValue":1.2906,"netValue_forward":1.1365999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005713,"netValue":1.1364,"totalNetValue":1.2904,"netValue_forward":1.1364},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005713,"netValue":1.136,"totalNetValue":1.29,"netValue_forward":1.1360000000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005713,"netValue":1.1362,"totalNetValue":1.2902,"netValue_forward":1.1362000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005713,"netValue":1.1357,"totalNetValue":1.2897,"netValue_forward":1.1357},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005713,"netValue":1.1354,"totalNetValue":1.2894,"netValue_forward":1.1354},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005713,"netValue":1.1349,"totalNetValue":1.2889,"netValue_forward":1.1349000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005713,"netValue":1.1348,"totalNetValue":1.2888,"netValue_forward":1.1348},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005713,"netValue":1.1354,"totalNetValue":1.2894,"netValue_forward":1.1354},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005713,"netValue":1.1358,"totalNetValue":1.2898,"netValue_forward":1.1358000000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005713,"netValue":1.1352,"totalNetValue":1.2892,"netValue_forward":1.1352000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005713,"netValue":1.1349,"totalNetValue":1.2889,"netValue_forward":1.1349000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005713,"netValue":1.1344,"totalNetValue":1.2884,"netValue_forward":1.1344000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005713,"netValue":1.1344,"totalNetValue":1.2884,"netValue_forward":1.1344000000000003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005713,"netValue":1.1339,"totalNetValue":1.2879,"netValue_forward":1.1338999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005713,"netValue":1.1355,"totalNetValue":1.2895,"netValue_forward":1.1354999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005713,"netValue":1.1362,"totalNetValue":1.2902,"netValue_forward":1.1362},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005713,"netValue":1.1366,"totalNetValue":1.2906,"netValue_forward":1.1365999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005713,"netValue":1.1365,"totalNetValue":1.2905,"netValue_forward":1.1364999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005713,"netValue":1.1359,"totalNetValue":1.2899,"netValue_forward":1.1358999999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005713,"netValue":1.1364,"totalNetValue":1.2904,"netValue_forward":1.1363999999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005713,"netValue":1.1373,"totalNetValue":1.2913,"netValue_forward":1.1372999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005713,"netValue":1.1378,"totalNetValue":1.2918,"netValue_forward":1.1378},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005713,"netValue":1.1377,"totalNetValue":1.2917,"netValue_forward":1.1376999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005713,"netValue":1.1378,"totalNetValue":1.2918,"netValue_forward":1.1378},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005713,"netValue":1.1377,"totalNetValue":1.2917,"netValue_forward":1.1376999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005713,"netValue":1.1379,"totalNetValue":1.2919,"netValue_forward":1.1378999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005713,"netValue":1.1379,"totalNetValue":1.2919,"netValue_forward":1.1378999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005713,"netValue":1.1375,"totalNetValue":1.2915,"netValue_forward":1.1374999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005713,"netValue":1.1373,"totalNetValue":1.2913,"netValue_forward":1.1373},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005713,"netValue":1.1373,"totalNetValue":1.2913,"netValue_forward":1.1373},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005713,"netValue":1.137,"totalNetValue":1.291,"netValue_forward":1.1369999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005713,"netValue":1.1368,"totalNetValue":1.2908,"netValue_forward":1.1367999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005713,"netValue":1.1366,"totalNetValue":1.2906,"netValue_forward":1.1365999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005713,"netValue":1.1368,"totalNetValue":1.2908,"netValue_forward":1.1367999999999996},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005713,"netValue":1.1373,"totalNetValue":1.2913,"netValue_forward":1.1372999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005713,"netValue":1.1372,"totalNetValue":1.2912,"netValue_forward":1.1371999999999995},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005713,"netValue":1.1373,"totalNetValue":1.2913,"netValue_forward":1.1372999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005713,"netValue":1.1372,"totalNetValue":1.2912,"netValue_forward":1.1371999999999995},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005713,"netValue":1.1362,"totalNetValue":1.2902,"netValue_forward":1.1361999999999997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005713,"netValue":1.1356,"totalNetValue":1.2896,"netValue_forward":1.1355999999999995},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005713,"netValue":1.1353,"totalNetValue":1.2893,"netValue_forward":1.1352999999999995},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005713,"netValue":1.1342,"totalNetValue":1.2882,"netValue_forward":1.1341999999999994},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005713,"netValue":1.1338,"totalNetValue":1.2878,"netValue_forward":1.1337999999999993},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005713,"netValue":1.134,"totalNetValue":1.288,"netValue_forward":1.1339999999999992},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005713,"netValue":1.134,"totalNetValue":1.288,"netValue_forward":1.1339999999999992},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005713,"netValue":1.1338,"totalNetValue":1.2878,"netValue_forward":1.1337999999999993},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005713,"netValue":1.1335,"totalNetValue":1.2875,"netValue_forward":1.1334999999999993},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005713,"netValue":1.1338,"totalNetValue":1.2878,"netValue_forward":1.1337999999999993},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005713,"netValue":1.1335,"totalNetValue":1.2875,"netValue_forward":1.1334999999999993},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005713,"netValue":1.1333,"totalNetValue":1.2873,"netValue_forward":1.1332999999999993},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005713,"netValue":1.1334,"totalNetValue":1.2874,"netValue_forward":1.1333999999999993},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005713,"netValue":1.1334,"totalNetValue":1.2874,"netValue_forward":1.1333999999999993},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005713,"netValue":1.1329,"totalNetValue":1.2869,"netValue_forward":1.1328999999999994},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005713,"netValue":1.1329,"totalNetValue":1.2869,"netValue_forward":1.1328999999999994},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005713,"netValue":1.1325,"totalNetValue":1.2865,"netValue_forward":1.1324999999999994},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005713,"netValue":1.1319,"totalNetValue":1.2859,"netValue_forward":1.1318999999999992},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005713,"netValue":1.1318,"totalNetValue":1.2858,"netValue_forward":1.1317999999999995},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005713,"netValue":1.1315,"totalNetValue":1.2855,"netValue_forward":1.131499999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005713,"netValue":1.1318,"totalNetValue":1.2858,"netValue_forward":1.1317999999999995},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005713,"netValue":1.1323,"totalNetValue":1.2863,"netValue_forward":1.1322999999999994},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005713,"netValue":1.1327,"totalNetValue":1.2867,"netValue_forward":1.1326999999999994},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005713,"netValue":1.1326,"totalNetValue":1.2866,"netValue_forward":1.1325999999999994},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005713,"netValue":1.1327,"totalNetValue":1.2867,"netValue_forward":1.1326999999999994},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005713,"netValue":1.1328,"totalNetValue":1.2868,"netValue_forward":1.1327999999999994},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005713,"netValue":1.1325,"totalNetValue":1.2865,"netValue_forward":1.1324999999999994},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005713,"netValue":1.1323,"totalNetValue":1.2863,"netValue_forward":1.1322999999999994},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005713,"netValue":1.1321,"totalNetValue":1.2861,"netValue_forward":1.1320999999999994},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005713,"netValue":1.1317,"totalNetValue":1.2857,"netValue_forward":1.131699999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005713,"netValue":1.1317,"totalNetValue":1.2857,"netValue_forward":1.131699999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005713,"netValue":1.1328,"totalNetValue":1.2868,"netValue_forward":1.1327999999999991},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005713,"netValue":1.1334,"totalNetValue":1.2874,"netValue_forward":1.1333999999999993},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005713,"netValue":1.1345,"totalNetValue":1.2885,"netValue_forward":1.1344999999999992},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005713,"netValue":1.1352,"totalNetValue":1.2892,"netValue_forward":1.135199999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005713,"netValue":1.1352,"totalNetValue":1.2892,"netValue_forward":1.135199999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005713,"netValue":1.1343,"totalNetValue":1.2883,"netValue_forward":1.1342999999999992},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005713,"netValue":1.1342,"totalNetValue":1.2882,"netValue_forward":1.1341999999999992},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005713,"netValue":1.1337,"totalNetValue":1.2877,"netValue_forward":1.133699999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005713,"netValue":1.1337,"totalNetValue":1.2877,"netValue_forward":1.133699999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005713,"netValue":1.1347,"totalNetValue":1.2887,"netValue_forward":1.1346999999999992},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005713,"netValue":1.1347,"totalNetValue":1.2887,"netValue_forward":1.1346999999999992},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005713,"netValue":1.1345,"totalNetValue":1.2885,"netValue_forward":1.1344999999999994},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005713,"netValue":1.1338,"totalNetValue":1.2878,"netValue_forward":1.1337999999999993},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005713,"netValue":1.1339,"totalNetValue":1.2879,"netValue_forward":1.1338999999999992},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005713,"netValue":1.1334,"totalNetValue":1.2874,"netValue_forward":1.1333999999999993},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005713,"netValue":1.1336,"totalNetValue":1.2876,"netValue_forward":1.1335999999999993},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005713,"netValue":1.1332,"totalNetValue":1.2872,"netValue_forward":1.1331999999999993},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005713,"netValue":1.1357,"totalNetValue":1.2897,"netValue_forward":1.1356999999999993},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005713,"netValue":1.1363,"totalNetValue":1.2903,"netValue_forward":1.1362999999999994},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005713,"netValue":1.1367,"totalNetValue":1.2907,"netValue_forward":1.1366999999999994},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005713,"netValue":1.1365,"totalNetValue":1.2905,"netValue_forward":1.1364999999999994},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005713,"netValue":1.1372,"totalNetValue":1.2912,"netValue_forward":1.1371999999999993},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005713,"netValue":1.1382,"totalNetValue":1.2922,"netValue_forward":1.1381999999999997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005713,"netValue":1.1379,"totalNetValue":1.2919,"netValue_forward":1.1378999999999995},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005713,"netValue":1.1375,"totalNetValue":1.2915,"netValue_forward":1.1374999999999995},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005713,"netValue":1.1371,"totalNetValue":1.2911,"netValue_forward":1.1370999999999996},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005713,"netValue":1.1371,"totalNetValue":1.2911,"netValue_forward":1.1370999999999996},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005713,"netValue":1.1369,"totalNetValue":1.2909,"netValue_forward":1.1368999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005713,"netValue":1.1367,"totalNetValue":1.2907,"netValue_forward":1.1366999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005713,"netValue":1.1357,"totalNetValue":1.2897,"netValue_forward":1.1356999999999995},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005713,"netValue":1.1346,"totalNetValue":1.2886,"netValue_forward":1.1345999999999996},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005713,"netValue":1.1359,"totalNetValue":1.2899,"netValue_forward":1.1358999999999995},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005713,"netValue":1.1348,"totalNetValue":1.2888,"netValue_forward":1.1347999999999996},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005713,"netValue":1.1347,"totalNetValue":1.2887,"netValue_forward":1.1346999999999996},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005713,"netValue":1.1365,"totalNetValue":1.2905,"netValue_forward":1.1364999999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005713,"netValue":1.1373,"totalNetValue":1.2913,"netValue_forward":1.1372999999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005713,"netValue":1.1378,"totalNetValue":1.2918,"netValue_forward":1.1378},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005713,"netValue":1.1383,"totalNetValue":1.2923,"netValue_forward":1.1382999999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005713,"netValue":1.1384,"totalNetValue":1.2924,"netValue_forward":1.1384},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005713,"netValue":1.1382,"totalNetValue":1.2922,"netValue_forward":1.1381999999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005713,"netValue":1.1381,"totalNetValue":1.2921,"netValue_forward":1.1380999999999997},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005713,"netValue":1.1373,"totalNetValue":1.2913,"netValue_forward":1.1372999999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005713,"netValue":1.1377,"totalNetValue":1.2917,"netValue_forward":1.1376999999999997},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005713,"netValue":1.1379,"totalNetValue":1.2919,"netValue_forward":1.1378999999999997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005713,"netValue":1.1385,"totalNetValue":1.2925,"netValue_forward":1.1384999999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005713,"netValue":1.1386,"totalNetValue":1.2926,"netValue_forward":1.1385999999999998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005713,"netValue":1.1389,"totalNetValue":1.2929,"netValue_forward":1.1388999999999996},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005713,"netValue":1.1388,"totalNetValue":1.2928,"netValue_forward":1.1387999999999996},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005713,"netValue":1.1385,"totalNetValue":1.2925,"netValue_forward":1.1384999999999996},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005713,"netValue":1.1382,"totalNetValue":1.2922,"netValue_forward":1.1381999999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005713,"netValue":1.1376,"totalNetValue":1.2916,"netValue_forward":1.137599999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005713,"netValue":1.1372,"totalNetValue":1.2912,"netValue_forward":1.1371999999999993},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005713,"netValue":1.1373,"totalNetValue":1.2913,"netValue_forward":1.1372999999999993},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005713,"netValue":1.1371,"totalNetValue":1.2911,"netValue_forward":1.1370999999999993},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005713,"netValue":1.1369,"totalNetValue":1.2909,"netValue_forward":1.1368999999999994},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005713,"netValue":1.137,"totalNetValue":1.291,"netValue_forward":1.1369999999999991},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005713,"netValue":1.1372,"totalNetValue":1.2912,"netValue_forward":1.1371999999999993},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005713,"netValue":1.1371,"totalNetValue":1.2911,"netValue_forward":1.1370999999999993},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005713,"netValue":1.137,"totalNetValue":1.291,"netValue_forward":1.1369999999999991},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005713,"netValue":1.1369,"totalNetValue":1.2909,"netValue_forward":1.1368999999999994},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005713,"netValue":1.1369,"totalNetValue":1.2909,"netValue_forward":1.1368999999999994},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005713,"netValue":1.1365,"totalNetValue":1.2905,"netValue_forward":1.1364999999999994},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005713,"netValue":1.1365,"totalNetValue":1.2905,"netValue_forward":1.1364999999999994},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005713,"netValue":1.1365,"totalNetValue":1.2905,"netValue_forward":1.1364999999999994},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005713,"netValue":1.1365,"totalNetValue":1.2905,"netValue_forward":1.1364999999999994},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005713,"netValue":1.1361,"totalNetValue":1.2901,"netValue_forward":1.1360999999999994},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005713,"netValue":1.1361,"totalNetValue":1.2901,"netValue_forward":1.1360999999999994},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005713,"netValue":1.1357,"totalNetValue":1.2897,"netValue_forward":1.1356999999999993},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005713,"netValue":1.1351,"totalNetValue":1.2891,"netValue_forward":1.1350999999999993},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005713,"netValue":1.135,"totalNetValue":1.289,"netValue_forward":1.1349999999999993},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005713,"netValue":1.1348,"totalNetValue":1.2888,"netValue_forward":1.1347999999999994},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005713,"netValue":1.1346,"totalNetValue":1.2886,"netValue_forward":1.1345999999999992},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005713,"netValue":1.134,"totalNetValue":1.288,"netValue_forward":1.1339999999999992},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005713,"netValue":1.1344,"totalNetValue":1.2884,"netValue_forward":1.1343999999999996},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005713,"netValue":1.1346,"totalNetValue":1.2886,"netValue_forward":1.1345999999999994},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005713,"netValue":1.1346,"totalNetValue":1.2886,"netValue_forward":1.1345999999999994},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005713,"netValue":1.1342,"totalNetValue":1.2882,"netValue_forward":1.1341999999999994},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005713,"netValue":1.1342,"totalNetValue":1.2882,"netValue_forward":1.1341999999999994},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005713,"netValue":1.134,"totalNetValue":1.288,"netValue_forward":1.1339999999999992},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005713,"netValue":1.1339,"totalNetValue":1.2879,"netValue_forward":1.1338999999999992},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005713,"netValue":1.1337,"totalNetValue":1.2877,"netValue_forward":1.1336999999999993},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005713,"netValue":1.1334,"totalNetValue":1.2874,"netValue_forward":1.1333999999999993},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005713,"netValue":1.1337,"totalNetValue":1.2877,"netValue_forward":1.1336999999999993},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005713,"netValue":1.1338,"totalNetValue":1.2878,"netValue_forward":1.1337999999999993},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005713,"netValue":1.1338,"totalNetValue":1.2878,"netValue_forward":1.1337999999999993},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005713,"netValue":1.1335,"totalNetValue":1.2875,"netValue_forward":1.133499999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005713,"netValue":1.1337,"totalNetValue":1.2877,"netValue_forward":1.1336999999999993},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005713,"netValue":1.1331,"totalNetValue":1.2871,"netValue_forward":1.1330999999999993},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005713,"netValue":1.1324,"totalNetValue":1.2864,"netValue_forward":1.1323999999999994},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005713,"netValue":1.1323,"totalNetValue":1.2863,"netValue_forward":1.1322999999999994},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005713,"netValue":1.1319,"totalNetValue":1.2859,"netValue_forward":1.1318999999999992},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005713,"netValue":1.1315,"totalNetValue":1.2855,"netValue_forward":1.1314999999999995},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005713,"netValue":1.1309,"totalNetValue":1.2849,"netValue_forward":1.1308999999999996},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005713,"netValue":1.13,"totalNetValue":1.284,"netValue_forward":1.1299999999999994},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005713,"netValue":1.1299,"totalNetValue":1.2839,"netValue_forward":1.1298999999999992},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005713,"netValue":1.1302,"totalNetValue":1.2842,"netValue_forward":1.1301999999999996},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005713,"netValue":1.1304,"totalNetValue":1.2844,"netValue_forward":1.1303999999999996},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005713,"netValue":1.1302,"totalNetValue":1.2842,"netValue_forward":1.1301999999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005713,"netValue":1.1303,"totalNetValue":1.2843,"netValue_forward":1.1302999999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005713,"netValue":1.1301,"totalNetValue":1.2841,"netValue_forward":1.1300999999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005713,"netValue":1.13,"totalNetValue":1.284,"netValue_forward":1.13},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005713,"netValue":1.1297,"totalNetValue":1.2837,"netValue_forward":1.1296999999999997},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005713,"netValue":1.1295,"totalNetValue":1.2835,"netValue_forward":1.1294999999999997},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005713,"netValue":1.1293,"totalNetValue":1.2833,"netValue_forward":1.1292999999999997},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005713,"netValue":1.1293,"totalNetValue":1.2833,"netValue_forward":1.1292999999999997},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005713,"netValue":1.1292,"totalNetValue":1.2832,"netValue_forward":1.1291999999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005713,"netValue":1.1293,"totalNetValue":1.2833,"netValue_forward":1.1292999999999997},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005713,"netValue":1.13,"totalNetValue":1.284,"netValue_forward":1.1299999999999997},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005713,"netValue":1.1277,"totalNetValue":1.2817,"netValue_forward":1.1276999999999995},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005713,"netValue":1.126,"totalNetValue":1.28,"netValue_forward":1.1259999999999997},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005713,"netValue":1.1252,"totalNetValue":1.2792,"netValue_forward":1.1251999999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005713,"netValue":1.1249,"totalNetValue":1.2789,"netValue_forward":1.1248999999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005713,"netValue":1.1245,"totalNetValue":1.2785,"netValue_forward":1.1244999999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005713,"netValue":1.1243,"totalNetValue":1.2783,"netValue_forward":1.1242999999999996},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005713,"netValue":1.1241,"totalNetValue":1.2781,"netValue_forward":1.1240999999999997},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005713,"netValue":1.1238,"totalNetValue":1.2778,"netValue_forward":1.1237999999999995},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005713,"netValue":1.1233,"totalNetValue":1.2773,"netValue_forward":1.1232999999999995},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005713,"netValue":1.1228,"totalNetValue":1.2768,"netValue_forward":1.1227999999999998},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005713,"netValue":1.1226,"totalNetValue":1.2766,"netValue_forward":1.1225999999999996},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005713,"netValue":1.1214,"totalNetValue":1.2754,"netValue_forward":1.1213999999999997},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005713,"netValue":1.121,"totalNetValue":1.275,"netValue_forward":1.1209999999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005713,"netValue":1.1206,"totalNetValue":1.2746,"netValue_forward":1.1205999999999996},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005713,"netValue":1.1216,"totalNetValue":1.2756,"netValue_forward":1.1215999999999995},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005713,"netValue":1.1209,"totalNetValue":1.2749,"netValue_forward":1.1208999999999993},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005713,"netValue":1.1203,"totalNetValue":1.2743,"netValue_forward":1.1202999999999996},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005713,"netValue":1.1192,"totalNetValue":1.2732,"netValue_forward":1.1191999999999995},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005713,"netValue":1.1208,"totalNetValue":1.2748,"netValue_forward":1.1207999999999996},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005713,"netValue":1.1214,"totalNetValue":1.2754,"netValue_forward":1.1213999999999995},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005713,"netValue":1.1237,"totalNetValue":1.2777,"netValue_forward":1.1236999999999995},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005713,"netValue":1.1246,"totalNetValue":1.2786,"netValue_forward":1.1245999999999996},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005713,"netValue":1.1243,"totalNetValue":1.2783,"netValue_forward":1.1242999999999996},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005713,"netValue":1.1241,"totalNetValue":1.2781,"netValue_forward":1.1240999999999994},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005713,"netValue":1.123,"totalNetValue":1.277,"netValue_forward":1.1229999999999993},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005713,"netValue":1.1229,"totalNetValue":1.2769,"netValue_forward":1.1228999999999993},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005713,"netValue":1.1238,"totalNetValue":1.2778,"netValue_forward":1.123799999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005713,"netValue":1.1237,"totalNetValue":1.2777,"netValue_forward":1.123699999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005713,"netValue":1.1237,"totalNetValue":1.2777,"netValue_forward":1.123699999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005713,"netValue":1.1258,"totalNetValue":1.2798,"netValue_forward":1.125799999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005713,"netValue":1.1274,"totalNetValue":1.2814,"netValue_forward":1.127399999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005713,"netValue":1.1289,"totalNetValue":1.2829,"netValue_forward":1.1288999999999991},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005713,"netValue":1.1285,"totalNetValue":1.2825,"netValue_forward":1.128499999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005713,"netValue":1.1297,"totalNetValue":1.2837,"netValue_forward":1.1296999999999988},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005713,"netValue":1.1307,"totalNetValue":1.2847,"netValue_forward":1.1306999999999992},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005713,"netValue":1.1318,"totalNetValue":1.2858,"netValue_forward":1.1317999999999988},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005713,"netValue":1.132,"totalNetValue":1.286,"netValue_forward":1.1319999999999988},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005713,"netValue":1.1321,"totalNetValue":1.2861,"netValue_forward":1.1320999999999988},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005713,"netValue":1.1319,"totalNetValue":1.2859,"netValue_forward":1.1318999999999986},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005713,"netValue":1.133,"totalNetValue":1.287,"netValue_forward":1.1329999999999987},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005713,"netValue":1.1328,"totalNetValue":1.2868,"netValue_forward":1.1327999999999991},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005713,"netValue":1.1321,"totalNetValue":1.2861,"netValue_forward":1.1320999999999992},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005713,"netValue":1.1312,"totalNetValue":1.2852,"netValue_forward":1.1311999999999989},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005713,"netValue":1.1296,"totalNetValue":1.2836,"netValue_forward":1.129599999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005713,"netValue":1.1296,"totalNetValue":1.2836,"netValue_forward":1.129599999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005713,"netValue":1.1304,"totalNetValue":1.2844,"netValue_forward":1.130399999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005713,"netValue":1.1302,"totalNetValue":1.2842,"netValue_forward":1.130199999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005713,"netValue":1.1297,"totalNetValue":1.2837,"netValue_forward":1.1296999999999988},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005713,"netValue":1.1301,"totalNetValue":1.2841,"netValue_forward":1.130099999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005713,"netValue":1.1304,"totalNetValue":1.2844,"netValue_forward":1.130399999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005713,"netValue":1.1309,"totalNetValue":1.2849,"netValue_forward":1.130899999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005713,"netValue":1.1308,"totalNetValue":1.2848,"netValue_forward":1.130799999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005713,"netValue":1.1303,"totalNetValue":1.2843,"netValue_forward":1.130299999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005713,"netValue":1.131,"totalNetValue":1.285,"netValue_forward":1.130999999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005713,"netValue":1.1311,"totalNetValue":1.2851,"netValue_forward":1.131099999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005713,"netValue":1.1318,"totalNetValue":1.2858,"netValue_forward":1.1317999999999988},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005713,"netValue":1.132,"totalNetValue":1.286,"netValue_forward":1.131999999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005713,"netValue":1.1322,"totalNetValue":1.2862,"netValue_forward":1.1321999999999992},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005713,"netValue":1.1318,"totalNetValue":1.2858,"netValue_forward":1.1317999999999988},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005713,"netValue":1.1315,"totalNetValue":1.2855,"netValue_forward":1.1314999999999988},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005713,"netValue":1.1304,"totalNetValue":1.2844,"netValue_forward":1.1303999999999987},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005713,"netValue":1.1297,"totalNetValue":1.2837,"netValue_forward":1.1296999999999988},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005713,"netValue":1.1294,"totalNetValue":1.2834,"netValue_forward":1.1293999999999988},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005713,"netValue":1.1288,"totalNetValue":1.2828,"netValue_forward":1.128799999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005713,"netValue":1.1289,"totalNetValue":1.2829,"netValue_forward":1.1288999999999991},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005713,"netValue":1.1295,"totalNetValue":1.2835,"netValue_forward":1.1294999999999988},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005713,"netValue":1.1297,"totalNetValue":1.2837,"netValue_forward":1.1296999999999988},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005713,"netValue":1.1292,"totalNetValue":1.2832,"netValue_forward":1.129199999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005713,"netValue":1.1283,"totalNetValue":1.2823,"netValue_forward":1.1282999999999992},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005713,"netValue":1.1282,"totalNetValue":1.2822,"netValue_forward":1.1281999999999992},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005713,"netValue":1.1284,"totalNetValue":1.2824,"netValue_forward":1.1283999999999992},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005713,"netValue":1.1285,"totalNetValue":1.2825,"netValue_forward":1.1284999999999992},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005713,"netValue":1.1278,"totalNetValue":1.2818,"netValue_forward":1.127799999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005713,"netValue":1.1266,"totalNetValue":1.2806,"netValue_forward":1.1265999999999992},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005713,"netValue":1.1263,"totalNetValue":1.2803,"netValue_forward":1.1262999999999992},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005713,"netValue":1.1262,"totalNetValue":1.2802,"netValue_forward":1.1261999999999992},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005713,"netValue":1.1249,"totalNetValue":1.2789,"netValue_forward":1.1248999999999993},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005713,"netValue":1.1246,"totalNetValue":1.2786,"netValue_forward":1.1245999999999994},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005713,"netValue":1.1246,"totalNetValue":1.2786,"netValue_forward":1.1245999999999994},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005713,"netValue":1.1242,"totalNetValue":1.2782,"netValue_forward":1.1241999999999994},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005713,"netValue":1.1236,"totalNetValue":1.2776,"netValue_forward":1.1235999999999995},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005713,"netValue":1.1235,"totalNetValue":1.2775,"netValue_forward":1.1234999999999995},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005713,"netValue":1.1218,"totalNetValue":1.2758,"netValue_forward":1.1217999999999992},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005713,"netValue":1.121,"totalNetValue":1.275,"netValue_forward":1.1209999999999993},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005713,"netValue":1.1208,"totalNetValue":1.2748,"netValue_forward":1.1207999999999994},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005713,"netValue":1.1205,"totalNetValue":1.2745,"netValue_forward":1.1204999999999994},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005713,"netValue":1.1204,"totalNetValue":1.2744,"netValue_forward":1.1203999999999992},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005713,"netValue":1.1198,"totalNetValue":1.2738,"netValue_forward":1.119799999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005713,"netValue":1.1196,"totalNetValue":1.2736,"netValue_forward":1.1195999999999995},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005713,"netValue":1.1194,"totalNetValue":1.2734,"netValue_forward":1.1193999999999993},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005713,"netValue":1.1191,"totalNetValue":1.2731,"netValue_forward":1.1190999999999993},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005713,"netValue":1.119,"totalNetValue":1.273,"netValue_forward":1.1189999999999993},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005713,"netValue":1.1191,"totalNetValue":1.2731,"netValue_forward":1.1190999999999993},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005713,"netValue":1.1188,"totalNetValue":1.2728,"netValue_forward":1.1187999999999994},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005713,"netValue":1.1187,"totalNetValue":1.2727,"netValue_forward":1.1186999999999996},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005713,"netValue":1.1188,"totalNetValue":1.2728,"netValue_forward":1.1187999999999994},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005713,"netValue":1.1186,"totalNetValue":1.2726,"netValue_forward":1.1185999999999994},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005713,"netValue":1.1183,"totalNetValue":1.2723,"netValue_forward":1.1182999999999994},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005713,"netValue":1.1181,"totalNetValue":1.2721,"netValue_forward":1.1180999999999994},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005713,"netValue":1.1176,"totalNetValue":1.2716,"netValue_forward":1.1175999999999993},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005713,"netValue":1.1175,"totalNetValue":1.2715,"netValue_forward":1.1174999999999993},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005713,"netValue":1.1174,"totalNetValue":1.2714,"netValue_forward":1.1173999999999993},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005713,"netValue":1.117,"totalNetValue":1.271,"netValue_forward":1.1169999999999993},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005713,"netValue":1.1163,"totalNetValue":1.2703,"netValue_forward":1.1162999999999994},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005713,"netValue":1.1159,"totalNetValue":1.2699,"netValue_forward":1.1158999999999992},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005713,"netValue":1.1158,"totalNetValue":1.2698,"netValue_forward":1.115799999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005713,"netValue":1.1157,"totalNetValue":1.2697,"netValue_forward":1.115699999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005713,"netValue":1.1157,"totalNetValue":1.2697,"netValue_forward":1.115699999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005713,"netValue":1.1158,"totalNetValue":1.2698,"netValue_forward":1.115799999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005713,"netValue":1.1158,"totalNetValue":1.2698,"netValue_forward":1.115799999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005713,"netValue":1.1168,"totalNetValue":1.2708,"netValue_forward":1.1167999999999993},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005713,"netValue":1.1173,"totalNetValue":1.2713,"netValue_forward":1.1172999999999993},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005713,"netValue":1.1171,"totalNetValue":1.2711,"netValue_forward":1.117099999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005713,"netValue":1.1171,"totalNetValue":1.2711,"netValue_forward":1.117099999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005713,"netValue":1.1167,"totalNetValue":1.2707,"netValue_forward":1.1166999999999994},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005713,"netValue":1.1164,"totalNetValue":1.2704,"netValue_forward":1.1163999999999992},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005713,"netValue":1.1159,"totalNetValue":1.2699,"netValue_forward":1.1158999999999992},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005713,"netValue":1.1143,"totalNetValue":1.2683,"netValue_forward":1.1142999999999994},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005713,"netValue":1.1128,"totalNetValue":1.2668,"netValue_forward":1.1127999999999993},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005713,"netValue":1.1115,"totalNetValue":1.2655,"netValue_forward":1.1114999999999993},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005713,"netValue":1.1133,"totalNetValue":1.2673,"netValue_forward":1.1132999999999993},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005713,"netValue":1.1152,"totalNetValue":1.2692,"netValue_forward":1.1151999999999995},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005713,"netValue":1.1186,"totalNetValue":1.2726,"netValue_forward":1.1185999999999994},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005713,"netValue":1.1217,"totalNetValue":1.2757,"netValue_forward":1.1216999999999993},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005713,"netValue":1.1217,"totalNetValue":1.2757,"netValue_forward":1.1216999999999993},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005713,"netValue":1.1213,"totalNetValue":1.2753,"netValue_forward":1.1212999999999993},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005713,"netValue":1.1212,"totalNetValue":1.2752,"netValue_forward":1.1211999999999993},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005713,"netValue":1.1213,"totalNetValue":1.2753,"netValue_forward":1.1212999999999993},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005713,"netValue":1.1215,"totalNetValue":1.2755,"netValue_forward":1.1214999999999993},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005713,"netValue":1.1215,"totalNetValue":1.2755,"netValue_forward":1.1214999999999993},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005713,"netValue":1.121,"totalNetValue":1.275,"netValue_forward":1.1209999999999993},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005713,"netValue":1.1208,"totalNetValue":1.2748,"netValue_forward":1.1207999999999994},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005713,"netValue":1.1206,"totalNetValue":1.2746,"netValue_forward":1.1205999999999994},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005713,"netValue":1.1205,"totalNetValue":1.2745,"netValue_forward":1.1204999999999994},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005713,"netValue":1.1205,"totalNetValue":1.2745,"netValue_forward":1.1204999999999994},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005713,"netValue":1.1204,"totalNetValue":1.2744,"netValue_forward":1.1203999999999992},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005713,"netValue":1.1204,"totalNetValue":1.2744,"netValue_forward":1.1203999999999992},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005713,"netValue":1.12,"totalNetValue":1.274,"netValue_forward":1.1199999999999992},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005713,"netValue":1.1198,"totalNetValue":1.2738,"netValue_forward":1.119799999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005713,"netValue":1.1196,"totalNetValue":1.2736,"netValue_forward":1.1195999999999993},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005713,"netValue":1.1188,"totalNetValue":1.2728,"netValue_forward":1.1187999999999994},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005713,"netValue":1.1186,"totalNetValue":1.2726,"netValue_forward":1.1185999999999992},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005713,"netValue":1.1182,"totalNetValue":1.2722,"netValue_forward":1.1181999999999994},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005713,"netValue":1.1179,"totalNetValue":1.2719,"netValue_forward":1.1178999999999992},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005713,"netValue":1.119,"totalNetValue":1.273,"netValue_forward":1.118999999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005713,"netValue":1.1192,"totalNetValue":1.2732,"netValue_forward":1.119199999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005713,"netValue":1.1195,"totalNetValue":1.2735,"netValue_forward":1.119499999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005713,"netValue":1.1195,"totalNetValue":1.2735,"netValue_forward":1.119499999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005713,"netValue":1.1201,"totalNetValue":1.2741,"netValue_forward":1.1200999999999992},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005713,"netValue":1.12,"totalNetValue":1.274,"netValue_forward":1.1199999999999992},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005713,"netValue":1.12,"totalNetValue":1.274,"netValue_forward":1.1199999999999992},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005713,"netValue":1.1199,"totalNetValue":1.2739,"netValue_forward":1.119899999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005713,"netValue":1.1201,"totalNetValue":1.2741,"netValue_forward":1.1200999999999992},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005713,"netValue":1.1192,"totalNetValue":1.2732,"netValue_forward":1.1191999999999993},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005713,"netValue":1.1188,"totalNetValue":1.2728,"netValue_forward":1.1187999999999994},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005713,"netValue":1.1202,"totalNetValue":1.2742,"netValue_forward":1.1201999999999992},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005713,"netValue":1.1206,"totalNetValue":1.2746,"netValue_forward":1.1205999999999994},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005713,"netValue":1.1209,"totalNetValue":1.2749,"netValue_forward":1.1208999999999993},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005713,"netValue":1.1207,"totalNetValue":1.2747,"netValue_forward":1.1206999999999994},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005713,"netValue":1.121,"totalNetValue":1.275,"netValue_forward":1.120999999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005713,"netValue":1.1206,"totalNetValue":1.2746,"netValue_forward":1.1205999999999994},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005713,"netValue":1.1199,"totalNetValue":1.2739,"netValue_forward":1.1198999999999992},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005713,"netValue":1.1195,"totalNetValue":1.2735,"netValue_forward":1.1194999999999993},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005713,"netValue":1.119,"totalNetValue":1.273,"netValue_forward":1.1189999999999993},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005713,"netValue":1.1186,"totalNetValue":1.2726,"netValue_forward":1.1185999999999994},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005713,"netValue":1.1183,"totalNetValue":1.2723,"netValue_forward":1.1182999999999994},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005713,"netValue":1.1179,"totalNetValue":1.2719,"netValue_forward":1.1178999999999992},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005713,"netValue":1.1173,"totalNetValue":1.2713,"netValue_forward":1.1172999999999993},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005713,"netValue":1.117,"totalNetValue":1.271,"netValue_forward":1.1169999999999993},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005713,"netValue":1.1166,"totalNetValue":1.2706,"netValue_forward":1.1165999999999994},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005713,"netValue":1.1158,"totalNetValue":1.2698,"netValue_forward":1.115799999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005713,"netValue":1.1156,"totalNetValue":1.2696,"netValue_forward":1.115599999999999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005713,"netValue":1.1155,"totalNetValue":1.2695,"netValue_forward":1.115499999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005713,"netValue":1.1152,"totalNetValue":1.2692,"netValue_forward":1.1151999999999993},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005713,"netValue":1.115,"totalNetValue":1.269,"netValue_forward":1.1149999999999993},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005713,"netValue":1.1147,"totalNetValue":1.2687,"netValue_forward":1.1146999999999991},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005713,"netValue":1.1143,"totalNetValue":1.2683,"netValue_forward":1.1142999999999994},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005713,"netValue":1.1141,"totalNetValue":1.2681,"netValue_forward":1.1140999999999992},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005713,"netValue":1.1138,"totalNetValue":1.2678,"netValue_forward":1.113799999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005713,"netValue":1.1132,"totalNetValue":1.2672,"netValue_forward":1.1131999999999993},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005713,"netValue":1.1139,"totalNetValue":1.2679,"netValue_forward":1.113899999999999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005713,"netValue":1.1142,"totalNetValue":1.2682,"netValue_forward":1.1141999999999992},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005713,"netValue":1.1139,"totalNetValue":1.2679,"netValue_forward":1.1138999999999992},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005713,"netValue":1.1135,"totalNetValue":1.2675,"netValue_forward":1.1134999999999993},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005713,"netValue":1.1129,"totalNetValue":1.2669,"netValue_forward":1.1128999999999993},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005713,"netValue":1.1135,"totalNetValue":1.2675,"netValue_forward":1.1134999999999993},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005713,"netValue":1.1133,"totalNetValue":1.2673,"netValue_forward":1.1132999999999993},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005713,"netValue":1.1129,"totalNetValue":1.2669,"netValue_forward":1.1128999999999993},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005713,"netValue":1.1125,"totalNetValue":1.2665,"netValue_forward":1.1124999999999996},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005713,"netValue":1.1123,"totalNetValue":1.2663,"netValue_forward":1.1122999999999994},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005713,"netValue":1.112,"totalNetValue":1.266,"netValue_forward":1.1119999999999992},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005713,"netValue":1.1117,"totalNetValue":1.2657,"netValue_forward":1.1116999999999992},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005713,"netValue":1.1119,"totalNetValue":1.2659,"netValue_forward":1.1118999999999994},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005713,"netValue":1.1117,"totalNetValue":1.2657,"netValue_forward":1.1116999999999992},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005713,"netValue":1.1115,"totalNetValue":1.2655,"netValue_forward":1.111499999999999},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005713,"netValue":1.1113,"totalNetValue":1.2653,"netValue_forward":1.111299999999999},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005713,"netValue":1.1108,"totalNetValue":1.2648,"netValue_forward":1.1107999999999993},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005713,"netValue":1.1105,"totalNetValue":1.2645,"netValue_forward":1.1104999999999994},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005713,"netValue":1.1103,"totalNetValue":1.2643,"netValue_forward":1.1102999999999994},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005713,"netValue":1.1099,"totalNetValue":1.2639,"netValue_forward":1.1098999999999994},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005713,"netValue":1.1092,"totalNetValue":1.2632,"netValue_forward":1.109199999999999},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005713,"netValue":1.1086,"totalNetValue":1.2626,"netValue_forward":1.1085999999999991},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005713,"netValue":1.1082,"totalNetValue":1.2622,"netValue_forward":1.1081999999999992},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005713,"netValue":1.1076,"totalNetValue":1.2616,"netValue_forward":1.1075999999999988},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005713,"netValue":1.1071,"totalNetValue":1.2611,"netValue_forward":1.1070999999999989},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005713,"netValue":1.1065,"totalNetValue":1.2605,"netValue_forward":1.106499999999999},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005713,"netValue":1.1064,"totalNetValue":1.2604,"netValue_forward":1.1063999999999992},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005713,"netValue":1.1059,"totalNetValue":1.2599,"netValue_forward":1.1058999999999992},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005713,"netValue":1.1055,"totalNetValue":1.2595,"netValue_forward":1.1054999999999993},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005713,"netValue":1.1049,"totalNetValue":1.2589,"netValue_forward":1.1048999999999993}],"influencesList":[]}