window.pageData = {"fund":{"_id":3000000005712,"stockCode":"005712","shortName":"兴全祥泰定开债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5712,"masterFundFlag":1,"status":"normal","inceptionDate":"2018-03-15T16:00:00.000Z","name":"兴全祥泰定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":6,"fundCollectionId":4000050310000,"currency":"CNY","masterFundShortName":"兴全祥泰定开债券","pinyin":"xqxtdqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50310000","tickerId":50310000,"name":"兴证全球基金管理有限公司"},"managers":[{"name":"田志祥","stockType":"fund_manager","stockCode":"db20754124","exchange":"fm","tickerId":202624209190},{"name":"卜学欢","stockType":"fund_manager","stockCode":"j101020082","exchange":"fm","tickerId":22408257120}],"hotMetrics":{"fss":{"stockId":3000000005712,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":229,"f_h_s_a":29734525,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005712,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.2673187726115503,"f_p_r_m1_ssc":7580,"f_p_r_m1_ssrp":0.33051853806570786,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.16893878642074311,"f_p_r_m6_ssc":7262,"f_p_r_m6_ssrp":0.2266905384933205,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.2489754098360656,"f_p_r_y2_ssc":5871,"f_p_r_y2_ssrp":0.32538330494037476,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.28498572011423906,"f_p_r_y5_ssc":3296,"f_p_r_y5_ssrp":0.20728376327769346,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.11838134430727024},"fp":{"stockId":3000000005712,"type":"fp","f_p_r_fys":0.013504637340383097,"f_p_r_m1":0.0043749418225818015,"f_p_r_m3":0.010135957906881599,"f_p_r_m6":0.016234679555027665,"f_p_r_y1":0.02897292141103791,"f_p_r_y3":0.10888579054151926,"f_cagr_p_r_fs":0.04780534204962428,"f_p_r_y5":0.20515637498616068,"f_p_r_d1":-0.00018767007600650754,"f_p_r_y2":0.06224666770959386,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000005712,"type":"ff","f_m_f":11892487,"f_m_f_r":0.003,"f_c_f":3964162,"f_c_f_r":0.001,"f_m_a_c_f":15856649,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-01-06T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-10-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000005712,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.079,"f_nv_cr":0.00027811254287546383},"f_as":{"stockId":3000000005712,"type":"f_as","f_tas":7416239093.175,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8f9541398d79843000730","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005712,"stockCode":"272400007","stockName":"24中国人寿资本补充债01BC","holdings":6400000,"marketCap":652359715,"netValueRatio":0.0879,"lastUpdated":"2026-04-22T16:37:40.482Z"},{"_id":"69e8f9541398d79843000731","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005712,"stockCode":"272580009","stockName":"25平安人寿资本补充债01","holdings":3000000,"marketCap":304578657,"netValueRatio":0.041,"lastUpdated":"2026-04-22T16:37:40.485Z"},{"_id":"69e8f9541398d79843000732","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005712,"stockCode":"102583634","stockName":"25比亚迪MTN004(科创债)","holdings":2000000,"marketCap":201799221,"netValueRatio":0.0272,"lastUpdated":"2026-04-22T16:37:40.489Z"},{"_id":"69e8f9541398d79843000733","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005712,"stockCode":"2422015","stockName":"24招联消费金融债03","holdings":1700000,"marketCap":175696164,"netValueRatio":0.0237,"lastUpdated":"2026-04-22T16:37:40.492Z"},{"_id":"69e8f9541398d79843000734","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005712,"stockCode":"102582361","stockName":"25巴斯夫MTN001A(BC)","holdings":1700000,"marketCap":173559203,"netValueRatio":0.0234,"lastUpdated":"2026-04-22T16:37:40.495Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000005712,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005712},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005712},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005712},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005712},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005712},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005712},{"stockId":3000000005712,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005712},{"stockId":3000000005712,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000005712,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000005712,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000005712,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000005712,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005712},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005712},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005712},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005712},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005712},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005712},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005712},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005712},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005712},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005712},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005712},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005712},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005712},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005712},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005712},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005712},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005712},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005712},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005712},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005712},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005712},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005712},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005712},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005712},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005712},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005712},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005712},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005712},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005712},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005712},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005712},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005712},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005712},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005712},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005712},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005712},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005712},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005712},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005712},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005712},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005712},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005712},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005712},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005712},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005712},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005712},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005712},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005712},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005712},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005712},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005712},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005712},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005712},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005712},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005712},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005712},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005712},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005712},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005712},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005712},{"stockId":3000000005712,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000005712,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000005712,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000005712,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000005712,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000005712,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000005712,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000005712,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000005712,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000005712,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000005712,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000005712,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000005712,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000005712,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000005712,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000005712,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000005712,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000005712,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000005712,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000005712,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000005712,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000005712,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000005712,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000005712,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000005712,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000005712,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000005712,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000005712,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000005712,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000005712,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000005712,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000005712,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000005712,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000005712,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000005712,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000005712,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000005712,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000005712,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000005712,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000005712,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000005712,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000005712,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000005712,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000005712,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000005712,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000005712,"date":"2024-05-16T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005712}],"sharesList":[{"s":6903322250,"date":"2026-03-30T16:00:00.000Z","stockId":3000000005712,"source":"csrc_xbrl","s_forward":6903322250},{"s":6900333068,"date":"2025-12-30T16:00:00.000Z","stockId":3000000005712,"source":"csrc_xbrl","s_forward":6900333068},{"s":6900268375,"date":"2025-09-29T16:00:00.000Z","stockId":3000000005712,"source":"csrc_xbrl","s_forward":6900268375},{"s":6898599055,"date":"2025-06-29T16:00:00.000Z","stockId":3000000005712,"source":"csrc_xbrl","s_forward":6898599055},{"s":6898550592,"date":"2025-03-30T16:00:00.000Z","stockId":3000000005712,"source":"csrc_xbrl","s_forward":6898550592},{"s":6898118895,"date":"2024-12-30T16:00:00.000Z","stockId":3000000005712,"source":"csrc_xbrl","s_forward":6898118895},{"s":6898737907,"date":"2024-09-29T16:00:00.000Z","stockId":3000000005712,"source":"csrc_xbrl","s_forward":6898737907},{"s":6898584516,"date":"2024-06-29T16:00:00.000Z","stockId":3000000005712,"source":"csrc_xbrl","s_forward":6898584516}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005712,"assetScale":7416239093.175},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005712,"assetScale":7448909546.905999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005712,"assetScale":7390187429.625},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005712,"assetScale":7453936278.9275},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005712,"assetScale":7377310003.0848},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005712,"assetScale":7385126088.9869995},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005712,"assetScale":7250573540.257},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005712,"assetScale":7232476006.5744}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005712,"netValue":1.079,"totalNetValue":1.4031,"netValue_forward":1.079},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005712,"netValue":1.0787,"totalNetValue":1.4028,"netValue_forward":1.0787000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005712,"netValue":1.078,"totalNetValue":1.4021,"netValue_forward":1.0780000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005712,"netValue":1.0771,"totalNetValue":1.4012,"netValue_forward":1.0771000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005712,"netValue":1.0759,"totalNetValue":1.4,"netValue_forward":1.0759000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005712,"netValue":1.0743,"totalNetValue":1.3984,"netValue_forward":1.0743000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005712,"netValue":1.0734,"totalNetValue":1.3975,"netValue_forward":1.0734},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005712,"netValue":1.0723,"totalNetValue":1.3964,"netValue_forward":1.0723151598676957},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005712,"netValue":1.087,"totalNetValue":1.3961,"netValue_forward":1.0720192943770672},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005712,"netValue":1.0854,"totalNetValue":1.3945,"netValue_forward":1.0704413450937156},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005712,"netValue":1.0849,"totalNetValue":1.394,"netValue_forward":1.0699482359426682},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005712,"netValue":1.0836,"totalNetValue":1.3927,"netValue_forward":1.0686661521499452},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005712,"netValue":1.0831,"totalNetValue":1.3922,"netValue_forward":1.0681730429988974},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005712,"netValue":1.0827,"totalNetValue":1.3918,"netValue_forward":1.0677785556780595},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005712,"netValue":1.0813,"totalNetValue":1.3904,"netValue_forward":1.0663978500551268},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005712,"netValue":1.08,"totalNetValue":1.3891,"netValue_forward":1.0651157662624036},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005712,"netValue":1.0795,"totalNetValue":1.3886,"netValue_forward":1.064622657111356},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005712,"netValue":1.0794,"totalNetValue":1.3885,"netValue_forward":1.064524035281147},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005712,"netValue":1.0785,"totalNetValue":1.3876,"netValue_forward":1.0636364388092616},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005712,"netValue":1.0776,"totalNetValue":1.3867,"netValue_forward":1.062748842337376},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005712,"netValue":1.0766,"totalNetValue":1.3857,"netValue_forward":1.0617626240352815},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005712,"netValue":1.0776,"totalNetValue":1.3867,"netValue_forward":1.062748842337376},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005712,"netValue":1.0786,"totalNetValue":1.3877,"netValue_forward":1.063735060639471},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005712,"netValue":1.078,"totalNetValue":1.3871,"netValue_forward":1.0631433296582145},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005712,"netValue":1.0774,"totalNetValue":1.3865,"netValue_forward":1.0625515986769574},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005712,"netValue":1.0771,"totalNetValue":1.3862,"netValue_forward":1.0622557331863292},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005712,"netValue":1.0766,"totalNetValue":1.3857,"netValue_forward":1.061762624035282},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005712,"netValue":1.0762,"totalNetValue":1.3853,"netValue_forward":1.0613681367144439},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005712,"netValue":1.0757,"totalNetValue":1.3848,"netValue_forward":1.0608750275633967},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005712,"netValue":1.0752,"totalNetValue":1.3843,"netValue_forward":1.060381918412349},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005712,"netValue":1.0749,"totalNetValue":1.384,"netValue_forward":1.0600860529217206},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005712,"netValue":1.0748,"totalNetValue":1.3839,"netValue_forward":1.0599874310915114},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005712,"netValue":1.0744,"totalNetValue":1.3835,"netValue_forward":1.0595929437706733},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005712,"netValue":1.0741,"totalNetValue":1.3832,"netValue_forward":1.059297078280045},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005712,"netValue":1.0737,"totalNetValue":1.3828,"netValue_forward":1.0589025909592071},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005712,"netValue":1.072,"totalNetValue":1.3811,"netValue_forward":1.0572260198456458},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005712,"netValue":1.071,"totalNetValue":1.3801,"netValue_forward":1.056239801543551},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005712,"netValue":1.0805,"totalNetValue":1.3796,"netValue_forward":1.055751253994271},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005712,"netValue":1.0822,"totalNetValue":1.3813,"netValue_forward":1.0574123156618236},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005712,"netValue":1.0819,"totalNetValue":1.381,"netValue_forward":1.0571191871322554},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005712,"netValue":1.0829,"totalNetValue":1.382,"netValue_forward":1.0580962822308153},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005712,"netValue":1.0821,"totalNetValue":1.3812,"netValue_forward":1.0573146061519674},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005712,"netValue":1.0812,"totalNetValue":1.3803,"netValue_forward":1.0564352205632632},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005712,"netValue":1.0826,"totalNetValue":1.3817,"netValue_forward":1.0578031537012478},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005712,"netValue":1.0831,"totalNetValue":1.3822,"netValue_forward":1.0582917012505275},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005712,"netValue":1.0821,"totalNetValue":1.3812,"netValue_forward":1.0573146061519674},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005712,"netValue":1.0806,"totalNetValue":1.3797,"netValue_forward":1.0558489635041268},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005712,"netValue":1.0828,"totalNetValue":1.3819,"netValue_forward":1.0579985727209593},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005712,"netValue":1.082,"totalNetValue":1.3811,"netValue_forward":1.0572168966421112},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005712,"netValue":1.0822,"totalNetValue":1.3813,"netValue_forward":1.0574123156618231},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005712,"netValue":1.0805,"totalNetValue":1.3796,"netValue_forward":1.0557512539942706},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005712,"netValue":1.0804,"totalNetValue":1.3795,"netValue_forward":1.0556535444844146},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005712,"netValue":1.0799,"totalNetValue":1.379,"netValue_forward":1.0551649969351349},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005712,"netValue":1.0788,"totalNetValue":1.3779,"netValue_forward":1.0540901923267185},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005712,"netValue":1.0781,"totalNetValue":1.3772,"netValue_forward":1.0534062257577264},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005712,"netValue":1.0771,"totalNetValue":1.3762,"netValue_forward":1.0524291306591662},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005712,"netValue":1.0775,"totalNetValue":1.3766,"netValue_forward":1.0528199686985902},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005712,"netValue":1.0763,"totalNetValue":1.3754,"netValue_forward":1.051647454580318},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005712,"netValue":1.0754,"totalNetValue":1.3745,"netValue_forward":1.050768068991614},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005712,"netValue":1.0732,"totalNetValue":1.3723,"netValue_forward":1.0486184597747816},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005712,"netValue":1.0726,"totalNetValue":1.3717,"netValue_forward":1.0480322027156457},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005712,"netValue":1.0737,"totalNetValue":1.3728,"netValue_forward":1.0491070073240618},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005712,"netValue":1.0737,"totalNetValue":1.3728,"netValue_forward":1.0491070073240618},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005712,"netValue":1.0738,"totalNetValue":1.3729,"netValue_forward":1.0492047168339178},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005712,"netValue":1.0739,"totalNetValue":1.373,"netValue_forward":1.049302426343774},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005712,"netValue":1.0737,"totalNetValue":1.3728,"netValue_forward":1.0491070073240618},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005712,"netValue":1.0738,"totalNetValue":1.3729,"netValue_forward":1.049204716833918},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005712,"netValue":1.0736,"totalNetValue":1.3727,"netValue_forward":1.049009297814206},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005712,"netValue":1.0721,"totalNetValue":1.3712,"netValue_forward":1.047543655166366},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005712,"netValue":1.0694,"totalNetValue":1.3685,"netValue_forward":1.044905498400253},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005712,"netValue":1.0673,"totalNetValue":1.3664,"netValue_forward":1.0428535986932768},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005712,"netValue":1.0656,"totalNetValue":1.3647,"netValue_forward":1.0411925370257245},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005712,"netValue":1.0655,"totalNetValue":1.3646,"netValue_forward":1.0410948275158682},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005712,"netValue":1.0657,"totalNetValue":1.3648,"netValue_forward":1.0412902465355804},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005712,"netValue":1.068,"totalNetValue":1.3671,"netValue_forward":1.043537565262269},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005712,"netValue":1.0717,"totalNetValue":1.3708,"netValue_forward":1.0471528171269415},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005712,"netValue":1.0727,"totalNetValue":1.3718,"netValue_forward":1.0481299122255017},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005712,"netValue":1.0708,"totalNetValue":1.3699,"netValue_forward":1.0462734315382374},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005712,"netValue":1.07,"totalNetValue":1.3691,"netValue_forward":1.0454917554593894},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005712,"netValue":1.0706,"totalNetValue":1.3697,"netValue_forward":1.0460780125185254},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005712,"netValue":1.072,"totalNetValue":1.3711,"netValue_forward":1.04744594565651},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005712,"netValue":1.0726,"totalNetValue":1.3717,"netValue_forward":1.048032202715646},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005712,"netValue":1.0706,"totalNetValue":1.3697,"netValue_forward":1.0460780125185258},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005712,"netValue":1.0695,"totalNetValue":1.3686,"netValue_forward":1.0450032079101093},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005712,"netValue":1.0691,"totalNetValue":1.3682,"netValue_forward":1.0446123698706855},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005712,"netValue":1.0681,"totalNetValue":1.3672,"netValue_forward":1.0436352747721254},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005712,"netValue":1.0645,"totalNetValue":1.3636,"netValue_forward":1.0401177324173088},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005712,"netValue":1.0608,"totalNetValue":1.3599,"netValue_forward":1.036502480552636},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005712,"netValue":1.0583,"totalNetValue":1.3574,"netValue_forward":1.0340597428062357},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005712,"netValue":1.0576,"totalNetValue":1.3567,"netValue_forward":1.0333757762372435},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005712,"netValue":1.0562,"totalNetValue":1.3553,"netValue_forward":1.0320078430992594},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005712,"netValue":1.0542,"totalNetValue":1.3533,"netValue_forward":1.030053652902139},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005712,"netValue":1.0531,"totalNetValue":1.3522,"netValue_forward":1.0289788482937228},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005712,"netValue":1.0546,"totalNetValue":1.3537,"netValue_forward":1.0304444909415629},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005712,"netValue":1.053,"totalNetValue":1.3521,"netValue_forward":1.0288811387838668},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005712,"netValue":1.0515,"totalNetValue":1.3506,"netValue_forward":1.0274154961360265},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005712,"netValue":1.0499,"totalNetValue":1.349,"netValue_forward":1.0258521439783304},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005712,"netValue":1.0484,"totalNetValue":1.3475,"netValue_forward":1.02438650133049},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005712,"netValue":1.0497,"totalNetValue":1.3488,"netValue_forward":1.0256567249586181},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005712,"netValue":1.051,"totalNetValue":1.3501,"netValue_forward":1.0269269485867463},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005712,"netValue":1.0535,"totalNetValue":1.3526,"netValue_forward":1.029369686333147},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005712,"netValue":1.0559,"totalNetValue":1.355,"netValue_forward":1.0317147145696912},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005712,"netValue":1.0551,"totalNetValue":1.3542,"netValue_forward":1.030933038490843},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005712,"netValue":1.0537,"totalNetValue":1.3528,"netValue_forward":1.029565105352859},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005712,"netValue":1.0518,"totalNetValue":1.3509,"netValue_forward":1.0277086246655944},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005712,"netValue":1.0524,"totalNetValue":1.3515,"netValue_forward":1.0282948817247306},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005712,"netValue":1.0523,"totalNetValue":1.3514,"netValue_forward":1.0281971722148746},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005712,"netValue":1.0528,"totalNetValue":1.3519,"netValue_forward":1.0286857197641546},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005712,"netValue":1.0537,"totalNetValue":1.3528,"netValue_forward":1.029565105352859},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005712,"netValue":1.0519,"totalNetValue":1.351,"netValue_forward":1.0278063341754506},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005712,"netValue":1.0498,"totalNetValue":1.3489,"netValue_forward":1.0257544344684741},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005712,"netValue":1.0492,"totalNetValue":1.3483,"netValue_forward":1.025168177409338},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005712,"netValue":1.0486,"totalNetValue":1.3477,"netValue_forward":1.024581920350202},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005712,"netValue":1.0484,"totalNetValue":1.3475,"netValue_forward":1.02438650133049},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005712,"netValue":1.0483,"totalNetValue":1.3474,"netValue_forward":1.0242887918206338},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005712,"netValue":1.0572,"totalNetValue":1.3463,"netValue_forward":1.0232241431661853},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005712,"netValue":1.0565,"totalNetValue":1.3456,"netValue_forward":1.022546639476991},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005712,"netValue":1.0558,"totalNetValue":1.3449,"netValue_forward":1.0218691357877967},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005712,"netValue":1.0545,"totalNetValue":1.3436,"netValue_forward":1.0206109146507212},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005712,"netValue":1.0537,"totalNetValue":1.3428,"netValue_forward":1.0198366247202135},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005712,"netValue":1.0523,"totalNetValue":1.3414,"netValue_forward":1.0184816173418245},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005712,"netValue":1.0512,"totalNetValue":1.3403,"netValue_forward":1.017416968687376}],"influencesList":[{"stockId":3000000005712,"date":"2026-03-12T16:00:00.000Z","exDate":"2026-03-12T16:00:00.000Z","dividend":0.015,"currency":"CNY","influenceDate":"2026-03-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005712,"date":"2025-09-28T16:00:00.000Z","exDate":"2025-09-28T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-09-28T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005712,"date":"2024-06-25T16:00:00.000Z","exDate":"2024-06-25T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2024-06-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}