window.pageData = {"startDate":"2024-06-20T21:17:22.856Z","endDate":"2026-06-20T21:17:22.855Z","stock":{"_id":3000000005712,"stockCode":"005712","shortName":"兴全祥泰定开债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5712,"masterFundFlag":1,"status":"normal","inceptionDate":"2018-03-15T16:00:00.000Z","name":"兴全祥泰定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":6,"fundCollectionId":4000050310000,"currency":"CNY","masterFundShortName":"兴全祥泰定开债券","pinyin":"xqxtdqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50310000","tickerId":50310000,"name":"兴证全球基金管理有限公司"},"managers":[{"name":"田志祥","stockType":"fund_manager","stockCode":"db20754124","exchange":"fm","tickerId":202624209190},{"name":"卜学欢","stockType":"fund_manager","stockCode":"j101020082","exchange":"fm","tickerId":22408257120}],"hotMetrics":{"fss":{"stockId":3000000005712,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":229,"f_h_s_a":29734525,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005712,"type":"fpr","f_p_r_fys_ssc":7443,"f_p_r_fys_ssrp":0.2663262563826928,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.3659814063113788,"f_p_r_m3_ssc":7522,"f_p_r_m3_ssrp":0.2675176173381199,"f_p_r_m6_ssc":7380,"f_p_r_m6_ssrp":0.24163165740615258,"f_p_r_y1_ssc":6923,"f_p_r_y1_ssrp":0.222190118462872,"f_p_r_y2_ssc":6015,"f_p_r_y2_ssrp":0.31792484203525107,"f_p_r_y3_ssc":4961,"f_p_r_y3_ssrp":0.2911290322580645,"f_p_r_y5_ssc":3394,"f_p_r_y5_ssrp":0.20866489832007074,"f_cagr_p_r_fs_ssc":7340,"f_cagr_p_r_fs_ssrp":0.11922605259572149},"fp":{"stockId":3000000005712,"type":"fp","f_p_r_fys":0.017543627090673697,"f_p_r_m1":0.0026841910403552216,"f_p_r_m3":0.010244040691972822,"f_p_r_m6":0.019337737049352377,"f_p_r_y1":0.02771091874861864,"f_p_r_y3":0.10473205128490193,"f_cagr_p_r_fs":0.04751758169070053,"f_p_r_y5":0.20212957001646226,"f_p_r_d1":-0.00018767007600650754,"f_p_r_y2":0.059413779457612614,"last_data_date":"2026-06-17T16:00:00.000Z","f_i_d":"2018-03-15T16:00:00.000Z"},"ff":{"stockId":3000000005712,"type":"ff","f_m_f":11892487,"f_m_f_r":0.003,"f_c_f":3964162,"f_c_f_r":0.001,"f_m_a_c_f":15856649,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-01-06T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-06-11T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000005712,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.0833,"f_nv_cr":0.0012014787430683072},"f_as":{"stockId":3000000005712,"type":"f_as","f_tas":7416239093.175,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8f9541398d79843000730","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005712,"stockCode":"272400007","stockName":"24中国人寿资本补充债01BC","holdings":6400000,"marketCap":652359715,"netValueRatio":0.0879,"lastUpdated":"2026-04-22T16:37:40.482Z"},{"_id":"69e8f9541398d79843000731","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005712,"stockCode":"272580009","stockName":"25平安人寿资本补充债01","holdings":3000000,"marketCap":304578657,"netValueRatio":0.041,"lastUpdated":"2026-04-22T16:37:40.485Z"},{"_id":"69e8f9541398d79843000732","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005712,"stockCode":"102583634","stockName":"25比亚迪MTN004(科创债)","holdings":2000000,"marketCap":201799221,"netValueRatio":0.0272,"lastUpdated":"2026-04-22T16:37:40.489Z"},{"_id":"69e8f9541398d79843000733","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005712,"stockCode":"2422015","stockName":"24招联消费金融债03","holdings":1700000,"marketCap":175696164,"netValueRatio":0.0237,"lastUpdated":"2026-04-22T16:37:40.492Z"},{"_id":"69e8f9541398d79843000734","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005712,"stockCode":"102582361","stockName":"25巴斯夫MTN001A(BC)","holdings":1700000,"marketCap":173559203,"netValueRatio":0.0234,"lastUpdated":"2026-04-22T16:37:40.495Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000005712,"date":"2026-06-17T16:00:00.000Z","nv":1.0833,"tnv":1.4074},{"stockId":3000000005712,"date":"2026-06-11T16:00:00.000Z","nv":1.082,"tnv":1.4061},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000005712,"nv":1.0837,"tnv":1.4078},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000005712,"nv":1.0832,"tnv":1.4073},{"stockId":3000000005712,"date":"2026-05-21T16:00:00.000Z","nv":1.0816,"tnv":1.4057},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000005712,"nv":1.0804,"tnv":1.4045},{"stockId":3000000005712,"date":"2026-05-11T16:00:00.000Z","nv":1.0798,"tnv":1.4039},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000005712,"nv":1.0795,"tnv":1.4036},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000005712,"nv":1.0792,"tnv":1.4033},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000005712,"nv":1.079,"tnv":1.4031},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005712,"nv":1.0789,"tnv":1.403},{"stockId":3000000005712,"date":"2026-04-29T16:00:00.000Z","nv":1.079,"tnv":1.4031},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005712,"nv":1.0787,"tnv":1.4028},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005712,"nv":1.078,"tnv":1.4021},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005712,"nv":1.0771,"tnv":1.4012},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005712,"nv":1.0759,"tnv":1.4},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005712,"nv":1.0743,"tnv":1.3984},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005712,"nv":1.0734,"tnv":1.3975},{"stockId":3000000005712,"date":"2026-03-12T16:00:00.000Z","nv":1.0723,"tnv":1.3964},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005712,"nv":1.087,"tnv":1.3961},{"stockId":3000000005712,"date":"2026-02-26T16:00:00.000Z","nv":1.0854,"tnv":1.3945},{"stockId":3000000005712,"date":"2026-02-12T16:00:00.000Z","nv":1.0849,"tnv":1.394},{"stockId":3000000005712,"date":"2026-02-05T16:00:00.000Z","nv":1.0836,"tnv":1.3927},{"stockId":3000000005712,"date":"2026-01-29T16:00:00.000Z","nv":1.0831,"tnv":1.3922},{"stockId":3000000005712,"date":"2026-01-22T16:00:00.000Z","nv":1.0827,"tnv":1.3918},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005712,"nv":1.0813,"tnv":1.3904},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005712,"nv":1.08,"tnv":1.3891},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005712,"nv":1.0795,"tnv":1.3886},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005712,"nv":1.0794,"tnv":1.3885},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005712,"nv":1.0785,"tnv":1.3876},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005712,"nv":1.0776,"tnv":1.3867},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005712,"nv":1.0766,"tnv":1.3857},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005712,"nv":1.0776,"tnv":1.3867},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005712,"nv":1.0786,"tnv":1.3877},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005712,"nv":1.078,"tnv":1.3871},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005712,"nv":1.0774,"tnv":1.3865},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005712,"nv":1.0771,"tnv":1.3862},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005712,"nv":1.0766,"tnv":1.3857},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005712,"nv":1.0762,"tnv":1.3853},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005712,"nv":1.0757,"tnv":1.3848},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005712,"nv":1.0752,"tnv":1.3843},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005712,"nv":1.0749,"tnv":1.384},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005712,"nv":1.0748,"tnv":1.3839},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005712,"nv":1.0744,"tnv":1.3835},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005712,"nv":1.0741,"tnv":1.3832},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005712,"nv":1.0737,"tnv":1.3828},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005712,"nv":1.072,"tnv":1.3811},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005712,"nv":1.071,"tnv":1.3801},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005712,"nv":1.0805,"tnv":1.3796},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005712,"nv":1.0822,"tnv":1.3813},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005712,"nv":1.0819,"tnv":1.381},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005712,"nv":1.0829,"tnv":1.382},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005712,"nv":1.0821,"tnv":1.3812},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005712,"nv":1.0812,"tnv":1.3803},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005712,"nv":1.0826,"tnv":1.3817},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005712,"nv":1.0831,"tnv":1.3822},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005712,"nv":1.0821,"tnv":1.3812},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005712,"nv":1.0806,"tnv":1.3797},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005712,"nv":1.0828,"tnv":1.3819},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005712,"nv":1.082,"tnv":1.3811},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005712,"nv":1.0822,"tnv":1.3813},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005712,"nv":1.0805,"tnv":1.3796},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005712,"nv":1.0804,"tnv":1.3795},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005712,"nv":1.0799,"tnv":1.379},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005712,"nv":1.0788,"tnv":1.3779},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005712,"nv":1.0781,"tnv":1.3772},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005712,"nv":1.0771,"tnv":1.3762},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005712,"nv":1.0775,"tnv":1.3766},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005712,"nv":1.0763,"tnv":1.3754},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005712,"nv":1.0754,"tnv":1.3745},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005712,"nv":1.0732,"tnv":1.3723},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005712,"nv":1.0726,"tnv":1.3717},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005712,"nv":1.0737,"tnv":1.3728},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005712,"nv":1.0737,"tnv":1.3728},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005712,"nv":1.0738,"tnv":1.3729},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005712,"nv":1.0739,"tnv":1.373},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005712,"nv":1.0737,"tnv":1.3728},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005712,"nv":1.0738,"tnv":1.3729},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005712,"nv":1.0736,"tnv":1.3727},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005712,"nv":1.0721,"tnv":1.3712},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005712,"nv":1.0694,"tnv":1.3685},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005712,"nv":1.0673,"tnv":1.3664},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005712,"nv":1.0656,"tnv":1.3647},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005712,"nv":1.0655,"tnv":1.3646},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005712,"nv":1.0657,"tnv":1.3648},{"stockId":3000000005712,"date":"2025-02-20T16:00:00.000Z","nv":1.068,"tnv":1.3671},{"stockId":3000000005712,"date":"2025-02-13T16:00:00.000Z","nv":1.0717,"tnv":1.3708},{"stockId":3000000005712,"date":"2025-02-06T16:00:00.000Z","nv":1.0727,"tnv":1.3718},{"stockId":3000000005712,"date":"2025-01-26T16:00:00.000Z","nv":1.0708,"tnv":1.3699},{"stockId":3000000005712,"date":"2025-01-23T16:00:00.000Z","nv":1.07,"tnv":1.3691},{"stockId":3000000005712,"date":"2025-01-16T16:00:00.000Z","nv":1.0706,"tnv":1.3697},{"stockId":3000000005712,"date":"2025-01-09T16:00:00.000Z","nv":1.072,"tnv":1.3711},{"stockId":3000000005712,"date":"2025-01-02T16:00:00.000Z","nv":1.0726,"tnv":1.3717},{"stockId":3000000005712,"date":"2024-12-30T16:00:00.000Z","nv":1.0706,"tnv":1.3697},{"stockId":3000000005712,"date":"2024-12-26T16:00:00.000Z","nv":1.0695,"tnv":1.3686},{"stockId":3000000005712,"date":"2024-12-19T16:00:00.000Z","nv":1.0691,"tnv":1.3682},{"stockId":3000000005712,"date":"2024-12-12T16:00:00.000Z","nv":1.0681,"tnv":1.3672},{"stockId":3000000005712,"date":"2024-12-05T16:00:00.000Z","nv":1.0645,"tnv":1.3636},{"stockId":3000000005712,"date":"2024-11-28T16:00:00.000Z","nv":1.0608,"tnv":1.3599},{"stockId":3000000005712,"date":"2024-11-21T16:00:00.000Z","nv":1.0583,"tnv":1.3574},{"stockId":3000000005712,"date":"2024-11-14T16:00:00.000Z","nv":1.0576,"tnv":1.3567},{"stockId":3000000005712,"date":"2024-11-07T16:00:00.000Z","nv":1.0562,"tnv":1.3553},{"stockId":3000000005712,"date":"2024-10-31T16:00:00.000Z","nv":1.0542,"tnv":1.3533},{"stockId":3000000005712,"date":"2024-10-24T16:00:00.000Z","nv":1.0531,"tnv":1.3522},{"stockId":3000000005712,"date":"2024-10-17T16:00:00.000Z","nv":1.0546,"tnv":1.3537},{"stockId":3000000005712,"date":"2024-10-13T16:00:00.000Z","nv":1.053,"tnv":1.3521},{"stockId":3000000005712,"date":"2024-10-10T16:00:00.000Z","nv":1.0515,"tnv":1.3506},{"stockId":3000000005712,"date":"2024-10-09T16:00:00.000Z","nv":1.0499,"tnv":1.349},{"stockId":3000000005712,"date":"2024-10-08T16:00:00.000Z","nv":1.0484,"tnv":1.3475},{"stockId":3000000005712,"date":"2024-10-07T16:00:00.000Z","nv":1.0497,"tnv":1.3488},{"stockId":3000000005712,"date":"2024-09-29T16:00:00.000Z","nv":1.051,"tnv":1.3501},{"stockId":3000000005712,"date":"2024-09-26T16:00:00.000Z","nv":1.0535,"tnv":1.3526},{"stockId":3000000005712,"date":"2024-09-19T16:00:00.000Z","nv":1.0559,"tnv":1.355},{"stockId":3000000005712,"date":"2024-09-12T16:00:00.000Z","nv":1.0551,"tnv":1.3542},{"stockId":3000000005712,"date":"2024-09-05T16:00:00.000Z","nv":1.0537,"tnv":1.3528},{"stockId":3000000005712,"date":"2024-08-29T16:00:00.000Z","nv":1.0518,"tnv":1.3509},{"stockId":3000000005712,"date":"2024-08-22T16:00:00.000Z","nv":1.0524,"tnv":1.3515},{"stockId":3000000005712,"date":"2024-08-15T16:00:00.000Z","nv":1.0523,"tnv":1.3514},{"stockId":3000000005712,"date":"2024-08-08T16:00:00.000Z","nv":1.0528,"tnv":1.3519},{"stockId":3000000005712,"date":"2024-08-01T16:00:00.000Z","nv":1.0537,"tnv":1.3528},{"stockId":3000000005712,"date":"2024-07-25T16:00:00.000Z","nv":1.0519,"tnv":1.351},{"stockId":3000000005712,"date":"2024-07-18T16:00:00.000Z","nv":1.0498,"tnv":1.3489},{"stockId":3000000005712,"date":"2024-07-11T16:00:00.000Z","nv":1.0492,"tnv":1.3483},{"stockId":3000000005712,"date":"2024-07-04T16:00:00.000Z","nv":1.0486,"tnv":1.3477},{"stockId":3000000005712,"date":"2024-06-27T16:00:00.000Z","nv":1.0483,"tnv":1.3474}],"influencesList":[{"stockId":3000000005712,"date":"2026-03-12T16:00:00.000Z","exDate":"2026-03-12T16:00:00.000Z","dividend":0.015,"currency":"CNY","influenceDate":"2026-03-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005712,"date":"2025-09-28T16:00:00.000Z","exDate":"2025-09-28T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-09-28T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005712,"date":"2024-06-25T16:00:00.000Z","exDate":"2024-06-25T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2024-06-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}