window.pageData = {"fund":{"_id":3000000005709,"stockCode":"005709","shortName":"华安鼎益债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5709,"masterFundFlag":1,"status":"normal","inceptionDate":"2018-11-01T16:00:00.000Z","name":"华安鼎益债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050040000,"currency":"CNY","masterFundShortName":"华安鼎益债券","pinyin":"hadyzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"name":"郑如熙","stockType":"fund_manager","stockCode":"db20076874","exchange":"fm","tickerId":261824170400}],"hotMetrics":{"fss":{"stockId":3000000005709,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9412,"f_ins_h_s_r_c_hy":0.0012000000000000899,"f_ins_h_s_r_c_1y":0.02520000000000011,"f_ind_h_s_r":0.0588,"f_ind_h_s_r_c_hy":-0.0011999999999999997,"f_ind_h_s_r_c_1y":-0.025200000000000007,"f_h_a":24516,"f_h_s_a":71515,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005709,"type":"fpr","f_p_r_fys_ssc":7449,"f_p_r_fys_ssrp":0.5942534908700322,"f_p_r_m1_ssc":7629,"f_p_r_m1_ssrp":0.33416360776088094,"f_p_r_m3_ssc":7520,"f_p_r_m3_ssrp":0.5048543689320388,"f_p_r_m6_ssc":7369,"f_p_r_m6_ssrp":0.5898479913137894,"f_p_r_y1_ssc":6915,"f_p_r_y1_ssrp":0.7035001446340758,"f_p_r_y2_ssc":5989,"f_p_r_y2_ssrp":0.5943553774215097,"f_p_r_y3_ssc":4945,"f_p_r_y3_ssrp":0.5891990291262136,"f_p_r_y5_ssc":3366,"f_p_r_y5_ssrp":0.5304606240713224,"f_cagr_p_r_fs_ssc":7315,"f_cagr_p_r_fs_ssrp":0.2663385288487832},"fp":{"stockId":3000000005709,"type":"fp","f_p_r_fys":0.01145833333333357,"f_p_r_m1":0.0031855359448988985,"f_p_r_m3":0.007522697795071309,"f_p_r_m6":0.013217391304347847,"f_p_r_y1":0.01542025203439712,"f_p_r_y3":0.08327036500954876,"f_cagr_p_r_fs":0.03583944887350121,"f_p_r_d1":-0.0001744743958825845,"f_p_r_y2":0.04717475207574351,"f_p_r_y5":0.1583706296074452,"last_data_date":"2026-06-07T16:00:00.000Z"},"ff":{"stockId":3000000005709,"type":"ff","f_m_f":6262520,"f_m_f_r":0.003,"f_c_f":2087506,"f_c_f_r":0.001,"f_m_a_c_f":8350026,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-02-27T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-02-26T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000005709,"type":"f_nlacan","f_nv_d":"2026-06-07T16:00:00.000Z","f_nv":1.1652,"f_nv_cr":-0.00034317089910773646},"f_as":{"stockId":3000000005709,"type":"f_as","f_tas":1463282878.9312,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006554,"name":"华安鼎益债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006554","tickerId":6554,"shortName":"华安鼎益债券C","__csrcFundId":5661,"lastUpdated":"2025-01-04T00:31:58.717Z","exchange":"jj","inceptionDate":"2018-11-01T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050040000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hadyzqxzqtzjj"},{"_id":3000000021158,"name":"华安鼎益债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021158","tickerId":21158,"shortName":"华安鼎益债券E","currency":"CNY","__csrcFundId":5661,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:30.844Z","fundCollectionId":4000050040000,"pinyin":"hadyzqxzqtzjj","inceptionDate":"2024-03-26T16:00:00.000Z"}],"bondHoldings":[{"_id":"69e8f9541398d79843000726","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005709,"stockCode":"230203","stockName":"23国开03","holdings":1900000,"marketCap":195221876,"netValueRatio":0.0586,"lastUpdated":"2026-04-22T16:37:40.273Z"},{"_id":"69e8f9541398d79843000727","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005709,"stockCode":"230207","stockName":"23国开07","holdings":1500000,"marketCap":152832328,"netValueRatio":0.0459,"lastUpdated":"2026-04-22T16:37:40.276Z"},{"_id":"69e8f9541398d79843000728","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005709,"stockCode":"180210","stockName":"18国开10","holdings":1300000,"marketCap":141072652,"netValueRatio":0.0424,"lastUpdated":"2026-04-22T16:37:40.280Z"},{"_id":"69e8f9541398d79843000729","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005709,"stockCode":"148355","stockName":"23粤科02","holdings":1200000,"marketCap":122554520,"netValueRatio":0.0368,"lastUpdated":"2026-04-22T16:37:40.283Z"},{"_id":"69e8f9541398d7984300072a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005709,"stockCode":"102584232","stockName":"25北控MTN001","holdings":1200000,"marketCap":121539327,"netValueRatio":0.0365,"lastUpdated":"2026-04-22T16:37:40.287Z"}]},"shareHoldersStructureList":[{"_id":"69cd339e5c96f51c69ac8568","date":"2025-12-30T16:00:00.000Z","stockId":3000000005709,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":24516,"h_s_a":66008,"ins_h_s":1523174492,"ins_h_s_r":0.9412,"ind_h_s":95087387,"ind_h_s_r":0.0588,"lastUpdated":"2026-04-01T15:02:54.765Z"},{"_id":"69aec8f07fea5b3eb0488696","date":"2025-06-29T16:00:00.000Z","stockId":3000000005709,"h_a":28853,"h_s_a":70332,"ins_h_s":1907595705,"ins_h_s_r":0.94,"ind_h_s":121694769,"ind_h_s_r":0.06,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:19:44.036Z"},{"_id":"69aec8f07fea5b3eb0488695","date":"2024-12-30T16:00:00.000Z","stockId":3000000005709,"h_a":30820,"h_s_a":38127,"ins_h_s":1076407578,"ins_h_s_r":0.9159999999999999,"ind_h_s":98690687,"ind_h_s_r":0.084,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:19:44.033Z"},{"_id":"69aec8f07fea5b3eb0488694","date":"2024-06-29T16:00:00.000Z","stockId":3000000005709,"h_a":38411,"h_s_a":71515,"ins_h_s":2643192972,"ins_h_s_r":0.9621999999999999,"ind_h_s":103781584,"ind_h_s_r":0.0378,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:19:44.031Z"}],"netValueList":[{"date":"2026-06-07T16:00:00.000Z","stockId":3000000005709,"netValue":1.1652,"totalNetValue":1.2864,"netValue_forward":1.1652},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000005709,"netValue":1.1656,"totalNetValue":1.2868,"netValue_forward":1.1656},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000005709,"netValue":1.1658,"totalNetValue":1.287,"netValue_forward":1.1658},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000005709,"netValue":1.1657,"totalNetValue":1.2869,"netValue_forward":1.1657},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000005709,"netValue":1.1657,"totalNetValue":1.2869,"netValue_forward":1.1657},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000005709,"netValue":1.1656,"totalNetValue":1.2868,"netValue_forward":1.1656},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000005709,"netValue":1.1652,"totalNetValue":1.2864,"netValue_forward":1.1652},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000005709,"netValue":1.1647,"totalNetValue":1.2859,"netValue_forward":1.1647},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000005709,"netValue":1.1644,"totalNetValue":1.2856,"netValue_forward":1.1644000000000003},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000005709,"netValue":1.1639,"totalNetValue":1.2851,"netValue_forward":1.1639},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000005709,"netValue":1.1637,"totalNetValue":1.2849,"netValue_forward":1.1637},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000005709,"netValue":1.1634,"totalNetValue":1.2846,"netValue_forward":1.1634},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000005709,"netValue":1.1635,"totalNetValue":1.2847,"netValue_forward":1.1635},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000005709,"netValue":1.1635,"totalNetValue":1.2847,"netValue_forward":1.1635},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000005709,"netValue":1.1633,"totalNetValue":1.2845,"netValue_forward":1.1633000000000002},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000005709,"netValue":1.1627,"totalNetValue":1.2839,"netValue_forward":1.1627000000000003},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000005709,"netValue":1.1624,"totalNetValue":1.2836,"netValue_forward":1.1624},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000005709,"netValue":1.1623,"totalNetValue":1.2835,"netValue_forward":1.1623},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000005709,"netValue":1.1623,"totalNetValue":1.2835,"netValue_forward":1.1623},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000005709,"netValue":1.1621,"totalNetValue":1.2833,"netValue_forward":1.1620999999999997},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000005709,"netValue":1.1618,"totalNetValue":1.283,"netValue_forward":1.1618},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000005709,"netValue":1.1615,"totalNetValue":1.2827,"netValue_forward":1.1614999999999998},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000005709,"netValue":1.1613,"totalNetValue":1.2825,"netValue_forward":1.1613},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005709,"netValue":1.1612,"totalNetValue":1.2824,"netValue_forward":1.1612},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005709,"netValue":1.1614,"totalNetValue":1.2826,"netValue_forward":1.1614},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005709,"netValue":1.1615,"totalNetValue":1.2827,"netValue_forward":1.1614999999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005709,"netValue":1.1612,"totalNetValue":1.2824,"netValue_forward":1.1612},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005709,"netValue":1.1609,"totalNetValue":1.2821,"netValue_forward":1.1608999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005709,"netValue":1.1612,"totalNetValue":1.2824,"netValue_forward":1.1612},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005709,"netValue":1.1614,"totalNetValue":1.2826,"netValue_forward":1.1614},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005709,"netValue":1.1617,"totalNetValue":1.2829,"netValue_forward":1.1617},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005709,"netValue":1.1613,"totalNetValue":1.2825,"netValue_forward":1.1613},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005709,"netValue":1.1609,"totalNetValue":1.2821,"netValue_forward":1.1608999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005709,"netValue":1.1606,"totalNetValue":1.2818,"netValue_forward":1.1606},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005709,"netValue":1.1601,"totalNetValue":1.2813,"netValue_forward":1.1601},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005709,"netValue":1.1601,"totalNetValue":1.2813,"netValue_forward":1.1601},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005709,"netValue":1.16,"totalNetValue":1.2812,"netValue_forward":1.16},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005709,"netValue":1.1598,"totalNetValue":1.281,"netValue_forward":1.1597999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005709,"netValue":1.1596,"totalNetValue":1.2808,"netValue_forward":1.1596},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005709,"netValue":1.1595,"totalNetValue":1.2807,"netValue_forward":1.1595},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005709,"netValue":1.1595,"totalNetValue":1.2807,"netValue_forward":1.1595},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005709,"netValue":1.1595,"totalNetValue":1.2807,"netValue_forward":1.1595},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005709,"netValue":1.159,"totalNetValue":1.2802,"netValue_forward":1.159},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005709,"netValue":1.1584,"totalNetValue":1.2796,"netValue_forward":1.1584},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005709,"netValue":1.1583,"totalNetValue":1.2795,"netValue_forward":1.1583},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005709,"netValue":1.1584,"totalNetValue":1.2796,"netValue_forward":1.1584},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005709,"netValue":1.1583,"totalNetValue":1.2795,"netValue_forward":1.1583},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005709,"netValue":1.1578,"totalNetValue":1.279,"netValue_forward":1.1578000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005709,"netValue":1.1575,"totalNetValue":1.2787,"netValue_forward":1.1574999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005709,"netValue":1.1573,"totalNetValue":1.2785,"netValue_forward":1.1573},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005709,"netValue":1.1571,"totalNetValue":1.2783,"netValue_forward":1.1571},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005709,"netValue":1.1569,"totalNetValue":1.2781,"netValue_forward":1.1568999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005709,"netValue":1.157,"totalNetValue":1.2782,"netValue_forward":1.157},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005709,"netValue":1.157,"totalNetValue":1.2782,"netValue_forward":1.157},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005709,"netValue":1.1566,"totalNetValue":1.2778,"netValue_forward":1.1566},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005709,"netValue":1.1564,"totalNetValue":1.2776,"netValue_forward":1.1564},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005709,"netValue":1.1562,"totalNetValue":1.2774,"netValue_forward":1.1562},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005709,"netValue":1.1563,"totalNetValue":1.2775,"netValue_forward":1.1562999999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005709,"netValue":1.1562,"totalNetValue":1.2774,"netValue_forward":1.1562},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005709,"netValue":1.1561,"totalNetValue":1.2773,"netValue_forward":1.1561000000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005709,"netValue":1.1562,"totalNetValue":1.2774,"netValue_forward":1.1562},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005709,"netValue":1.1561,"totalNetValue":1.2773,"netValue_forward":1.1561000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005709,"netValue":1.1565,"totalNetValue":1.2777,"netValue_forward":1.1565},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005709,"netValue":1.1565,"totalNetValue":1.2777,"netValue_forward":1.1565},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005709,"netValue":1.1564,"totalNetValue":1.2776,"netValue_forward":1.1564},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005709,"netValue":1.1562,"totalNetValue":1.2774,"netValue_forward":1.1562},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005709,"netValue":1.1561,"totalNetValue":1.2773,"netValue_forward":1.1561000000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005709,"netValue":1.1556,"totalNetValue":1.2768,"netValue_forward":1.1556},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005709,"netValue":1.1555,"totalNetValue":1.2767,"netValue_forward":1.1555000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005709,"netValue":1.1559,"totalNetValue":1.2771,"netValue_forward":1.1559},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005709,"netValue":1.1562,"totalNetValue":1.2774,"netValue_forward":1.1562},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005709,"netValue":1.1557,"totalNetValue":1.2769,"netValue_forward":1.1557},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005709,"netValue":1.1556,"totalNetValue":1.2768,"netValue_forward":1.1556},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005709,"netValue":1.1554,"totalNetValue":1.2766,"netValue_forward":1.1554},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005709,"netValue":1.1551,"totalNetValue":1.2763,"netValue_forward":1.1551},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005709,"netValue":1.155,"totalNetValue":1.2762,"netValue_forward":1.155},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005709,"netValue":1.1545,"totalNetValue":1.2757,"netValue_forward":1.1545},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005709,"netValue":1.1542,"totalNetValue":1.2754,"netValue_forward":1.1542},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005709,"netValue":1.1541,"totalNetValue":1.2753,"netValue_forward":1.1541},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005709,"netValue":1.154,"totalNetValue":1.2752,"netValue_forward":1.154},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005709,"netValue":1.1541,"totalNetValue":1.2753,"netValue_forward":1.1541},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005709,"netValue":1.1541,"totalNetValue":1.2753,"netValue_forward":1.1541},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005709,"netValue":1.1541,"totalNetValue":1.2753,"netValue_forward":1.1541},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005709,"netValue":1.154,"totalNetValue":1.2752,"netValue_forward":1.154},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005709,"netValue":1.154,"totalNetValue":1.2752,"netValue_forward":1.154},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005709,"netValue":1.154,"totalNetValue":1.2752,"netValue_forward":1.154},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005709,"netValue":1.1538,"totalNetValue":1.275,"netValue_forward":1.1538000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005709,"netValue":1.1537,"totalNetValue":1.2749,"netValue_forward":1.1536999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005709,"netValue":1.1536,"totalNetValue":1.2748,"netValue_forward":1.1536},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005709,"netValue":1.1532,"totalNetValue":1.2744,"netValue_forward":1.1532000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005709,"netValue":1.153,"totalNetValue":1.2742,"netValue_forward":1.153},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005709,"netValue":1.1529,"totalNetValue":1.2741,"netValue_forward":1.1528999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005709,"netValue":1.1527,"totalNetValue":1.2739,"netValue_forward":1.1527},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005709,"netValue":1.1525,"totalNetValue":1.2737,"netValue_forward":1.1525},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005709,"netValue":1.1524,"totalNetValue":1.2736,"netValue_forward":1.1524},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005709,"netValue":1.1524,"totalNetValue":1.2736,"netValue_forward":1.1524},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005709,"netValue":1.1521,"totalNetValue":1.2733,"netValue_forward":1.1521000000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005709,"netValue":1.152,"totalNetValue":1.2732,"netValue_forward":1.1519999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005709,"netValue":1.152,"totalNetValue":1.2732,"netValue_forward":1.1519999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005709,"netValue":1.152,"totalNetValue":1.2732,"netValue_forward":1.1519999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005709,"netValue":1.1522,"totalNetValue":1.2734,"netValue_forward":1.1522},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005709,"netValue":1.152,"totalNetValue":1.2732,"netValue_forward":1.1519999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005709,"netValue":1.1518,"totalNetValue":1.273,"netValue_forward":1.1518},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005709,"netValue":1.1518,"totalNetValue":1.273,"netValue_forward":1.1518},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005709,"netValue":1.1519,"totalNetValue":1.2731,"netValue_forward":1.1519},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005709,"netValue":1.1516,"totalNetValue":1.2728,"netValue_forward":1.1516},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005709,"netValue":1.1515,"totalNetValue":1.2727,"netValue_forward":1.1515000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005709,"netValue":1.1515,"totalNetValue":1.2727,"netValue_forward":1.1515000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005709,"netValue":1.1513,"totalNetValue":1.2725,"netValue_forward":1.1513},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005709,"netValue":1.1512,"totalNetValue":1.2724,"netValue_forward":1.1512},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005709,"netValue":1.151,"totalNetValue":1.2722,"netValue_forward":1.151},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005709,"netValue":1.1508,"totalNetValue":1.272,"netValue_forward":1.1507999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005709,"netValue":1.1506,"totalNetValue":1.2718,"netValue_forward":1.1506},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005709,"netValue":1.1505,"totalNetValue":1.2717,"netValue_forward":1.1505},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005709,"netValue":1.1507,"totalNetValue":1.2719,"netValue_forward":1.1507},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005709,"netValue":1.1508,"totalNetValue":1.272,"netValue_forward":1.1507999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005709,"netValue":1.1501,"totalNetValue":1.2713,"netValue_forward":1.1501},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005709,"netValue":1.1501,"totalNetValue":1.2713,"netValue_forward":1.1501},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005709,"netValue":1.15,"totalNetValue":1.2712,"netValue_forward":1.15},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005709,"netValue":1.15,"totalNetValue":1.2712,"netValue_forward":1.15},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005709,"netValue":1.15,"totalNetValue":1.2712,"netValue_forward":1.15},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005709,"netValue":1.1505,"totalNetValue":1.2717,"netValue_forward":1.1505},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005709,"netValue":1.1506,"totalNetValue":1.2718,"netValue_forward":1.1506},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005709,"netValue":1.1509,"totalNetValue":1.2721,"netValue_forward":1.1509000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005709,"netValue":1.1507,"totalNetValue":1.2719,"netValue_forward":1.1507},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005709,"netValue":1.1506,"totalNetValue":1.2718,"netValue_forward":1.1506},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005709,"netValue":1.1506,"totalNetValue":1.2718,"netValue_forward":1.1506},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005709,"netValue":1.151,"totalNetValue":1.2722,"netValue_forward":1.151},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005709,"netValue":1.1513,"totalNetValue":1.2725,"netValue_forward":1.1513},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005709,"netValue":1.1512,"totalNetValue":1.2724,"netValue_forward":1.1512},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005709,"netValue":1.1513,"totalNetValue":1.2725,"netValue_forward":1.1513},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005709,"netValue":1.1513,"totalNetValue":1.2725,"netValue_forward":1.1513},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005709,"netValue":1.1513,"totalNetValue":1.2725,"netValue_forward":1.1513},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005709,"netValue":1.1513,"totalNetValue":1.2725,"netValue_forward":1.1513},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005709,"netValue":1.151,"totalNetValue":1.2722,"netValue_forward":1.151},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005709,"netValue":1.1509,"totalNetValue":1.2721,"netValue_forward":1.1509000000000003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005709,"netValue":1.151,"totalNetValue":1.2722,"netValue_forward":1.151},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005709,"netValue":1.1508,"totalNetValue":1.272,"netValue_forward":1.1507999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005709,"netValue":1.1507,"totalNetValue":1.2719,"netValue_forward":1.1507},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005709,"netValue":1.1505,"totalNetValue":1.2717,"netValue_forward":1.1505},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005709,"netValue":1.1507,"totalNetValue":1.2719,"netValue_forward":1.1507},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005709,"netValue":1.151,"totalNetValue":1.2722,"netValue_forward":1.151},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005709,"netValue":1.1508,"totalNetValue":1.272,"netValue_forward":1.1507999999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005709,"netValue":1.1506,"totalNetValue":1.2718,"netValue_forward":1.1506},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005709,"netValue":1.1504,"totalNetValue":1.2716,"netValue_forward":1.1504},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005709,"netValue":1.1498,"totalNetValue":1.271,"netValue_forward":1.1498000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005709,"netValue":1.1495,"totalNetValue":1.2707,"netValue_forward":1.1495},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005709,"netValue":1.1493,"totalNetValue":1.2705,"netValue_forward":1.1493},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005709,"netValue":1.1488,"totalNetValue":1.27,"netValue_forward":1.1488},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005709,"netValue":1.1484,"totalNetValue":1.2696,"netValue_forward":1.1484},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005709,"netValue":1.1483,"totalNetValue":1.2695,"netValue_forward":1.1483},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005709,"netValue":1.1483,"totalNetValue":1.2695,"netValue_forward":1.1483},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005709,"netValue":1.1482,"totalNetValue":1.2694,"netValue_forward":1.1482},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005709,"netValue":1.148,"totalNetValue":1.2692,"netValue_forward":1.1479999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005709,"netValue":1.1481,"totalNetValue":1.2693,"netValue_forward":1.1481000000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005709,"netValue":1.1476,"totalNetValue":1.2688,"netValue_forward":1.1476},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005709,"netValue":1.1474,"totalNetValue":1.2686,"netValue_forward":1.1473999999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005709,"netValue":1.1475,"totalNetValue":1.2687,"netValue_forward":1.1475},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005709,"netValue":1.1475,"totalNetValue":1.2687,"netValue_forward":1.1475},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005709,"netValue":1.1472,"totalNetValue":1.2684,"netValue_forward":1.1472},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005709,"netValue":1.1472,"totalNetValue":1.2684,"netValue_forward":1.1472},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005709,"netValue":1.1469,"totalNetValue":1.2681,"netValue_forward":1.1468999999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005709,"netValue":1.1468,"totalNetValue":1.268,"netValue_forward":1.1468},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005709,"netValue":1.1465,"totalNetValue":1.2677,"netValue_forward":1.1465},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005709,"netValue":1.1464,"totalNetValue":1.2676,"netValue_forward":1.1464},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005709,"netValue":1.1468,"totalNetValue":1.268,"netValue_forward":1.1468},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005709,"netValue":1.1471,"totalNetValue":1.2683,"netValue_forward":1.1471},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005709,"netValue":1.1475,"totalNetValue":1.2687,"netValue_forward":1.1475},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005709,"netValue":1.1475,"totalNetValue":1.2687,"netValue_forward":1.1475},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005709,"netValue":1.1477,"totalNetValue":1.2689,"netValue_forward":1.1477},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005709,"netValue":1.1479,"totalNetValue":1.2691,"netValue_forward":1.1479},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005709,"netValue":1.1478,"totalNetValue":1.269,"netValue_forward":1.1478},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005709,"netValue":1.1478,"totalNetValue":1.269,"netValue_forward":1.1478},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005709,"netValue":1.1476,"totalNetValue":1.2688,"netValue_forward":1.1476},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005709,"netValue":1.1476,"totalNetValue":1.2688,"netValue_forward":1.1476},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005709,"netValue":1.1478,"totalNetValue":1.269,"netValue_forward":1.1478},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005709,"netValue":1.1484,"totalNetValue":1.2696,"netValue_forward":1.1484},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005709,"netValue":1.1487,"totalNetValue":1.2699,"netValue_forward":1.1487},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005709,"netValue":1.1491,"totalNetValue":1.2703,"netValue_forward":1.1490999999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005709,"netValue":1.1494,"totalNetValue":1.2706,"netValue_forward":1.1494},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005709,"netValue":1.1492,"totalNetValue":1.2704,"netValue_forward":1.1492000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005709,"netValue":1.149,"totalNetValue":1.2702,"netValue_forward":1.149},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005709,"netValue":1.1489,"totalNetValue":1.2701,"netValue_forward":1.1489},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005709,"netValue":1.1488,"totalNetValue":1.27,"netValue_forward":1.1488},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005709,"netValue":1.1489,"totalNetValue":1.2701,"netValue_forward":1.1489},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005709,"netValue":1.1491,"totalNetValue":1.2703,"netValue_forward":1.1490999999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005709,"netValue":1.1491,"totalNetValue":1.2703,"netValue_forward":1.1490999999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005709,"netValue":1.1488,"totalNetValue":1.27,"netValue_forward":1.1488},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005709,"netValue":1.1486,"totalNetValue":1.2698,"netValue_forward":1.1486000000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005709,"netValue":1.1486,"totalNetValue":1.2698,"netValue_forward":1.1486000000000003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005709,"netValue":1.1486,"totalNetValue":1.2698,"netValue_forward":1.1486000000000003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005709,"netValue":1.1487,"totalNetValue":1.2699,"netValue_forward":1.1487},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005709,"netValue":1.1488,"totalNetValue":1.27,"netValue_forward":1.1488},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005709,"netValue":1.1499,"totalNetValue":1.2711,"netValue_forward":1.1499},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005709,"netValue":1.15,"totalNetValue":1.2712,"netValue_forward":1.15},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005709,"netValue":1.1503,"totalNetValue":1.2715,"netValue_forward":1.1503000000000003},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005709,"netValue":1.1504,"totalNetValue":1.2716,"netValue_forward":1.1504},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005709,"netValue":1.1507,"totalNetValue":1.2719,"netValue_forward":1.1507},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005709,"netValue":1.151,"totalNetValue":1.2722,"netValue_forward":1.151},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005709,"netValue":1.151,"totalNetValue":1.2722,"netValue_forward":1.151},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005709,"netValue":1.151,"totalNetValue":1.2722,"netValue_forward":1.151},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005709,"netValue":1.151,"totalNetValue":1.2722,"netValue_forward":1.151},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005709,"netValue":1.1509,"totalNetValue":1.2721,"netValue_forward":1.1509000000000003},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005709,"netValue":1.1506,"totalNetValue":1.2718,"netValue_forward":1.1506},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005709,"netValue":1.1504,"totalNetValue":1.2716,"netValue_forward":1.1504},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005709,"netValue":1.15,"totalNetValue":1.2712,"netValue_forward":1.15},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005709,"netValue":1.1499,"totalNetValue":1.2711,"netValue_forward":1.1499},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005709,"netValue":1.1503,"totalNetValue":1.2715,"netValue_forward":1.1503000000000003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005709,"netValue":1.1499,"totalNetValue":1.2711,"netValue_forward":1.1499},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005709,"netValue":1.1502,"totalNetValue":1.2714,"netValue_forward":1.1502},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005709,"netValue":1.1512,"totalNetValue":1.2724,"netValue_forward":1.1512},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005709,"netValue":1.1521,"totalNetValue":1.2733,"netValue_forward":1.1521000000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005709,"netValue":1.1525,"totalNetValue":1.2737,"netValue_forward":1.1525},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005709,"netValue":1.1527,"totalNetValue":1.2739,"netValue_forward":1.1527},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005709,"netValue":1.1525,"totalNetValue":1.2737,"netValue_forward":1.1525},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005709,"netValue":1.1523,"totalNetValue":1.2735,"netValue_forward":1.1523},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005709,"netValue":1.1521,"totalNetValue":1.2733,"netValue_forward":1.1521000000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005709,"netValue":1.1518,"totalNetValue":1.273,"netValue_forward":1.1518},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005709,"netValue":1.1519,"totalNetValue":1.2731,"netValue_forward":1.1519},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005709,"netValue":1.1521,"totalNetValue":1.2733,"netValue_forward":1.1521000000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005709,"netValue":1.1523,"totalNetValue":1.2735,"netValue_forward":1.1523},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005709,"netValue":1.1523,"totalNetValue":1.2735,"netValue_forward":1.1523},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005709,"netValue":1.1524,"totalNetValue":1.2736,"netValue_forward":1.1524},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005709,"netValue":1.1519,"totalNetValue":1.2731,"netValue_forward":1.1519},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005709,"netValue":1.1516,"totalNetValue":1.2728,"netValue_forward":1.1516},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005709,"netValue":1.1512,"totalNetValue":1.2724,"netValue_forward":1.1512},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005709,"netValue":1.1507,"totalNetValue":1.2719,"netValue_forward":1.1507},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005709,"netValue":1.1504,"totalNetValue":1.2716,"netValue_forward":1.1504},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005709,"netValue":1.1503,"totalNetValue":1.2715,"netValue_forward":1.1503000000000003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005709,"netValue":1.15,"totalNetValue":1.2712,"netValue_forward":1.15},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005709,"netValue":1.1501,"totalNetValue":1.2713,"netValue_forward":1.1501},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005709,"netValue":1.1503,"totalNetValue":1.2715,"netValue_forward":1.1503000000000003},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005709,"netValue":1.1504,"totalNetValue":1.2716,"netValue_forward":1.1504},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005709,"netValue":1.15,"totalNetValue":1.2712,"netValue_forward":1.15},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005709,"netValue":1.1497,"totalNetValue":1.2709,"netValue_forward":1.1496999999999997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005709,"netValue":1.1494,"totalNetValue":1.2706,"netValue_forward":1.1494},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005709,"netValue":1.1491,"totalNetValue":1.2703,"netValue_forward":1.1490999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005709,"netValue":1.1488,"totalNetValue":1.27,"netValue_forward":1.1488},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005709,"netValue":1.1486,"totalNetValue":1.2698,"netValue_forward":1.1486000000000003},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005709,"netValue":1.1485,"totalNetValue":1.2697,"netValue_forward":1.1485},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005709,"netValue":1.1484,"totalNetValue":1.2696,"netValue_forward":1.1484},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005709,"netValue":1.1481,"totalNetValue":1.2693,"netValue_forward":1.1481000000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005709,"netValue":1.148,"totalNetValue":1.2692,"netValue_forward":1.1480008634832914},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005709,"netValue":1.1575,"totalNetValue":1.2687,"netValue_forward":1.1475051808997494},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005709,"netValue":1.1572,"totalNetValue":1.2684,"netValue_forward":1.1472077713496243},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005709,"netValue":1.157,"totalNetValue":1.2682,"netValue_forward":1.1470094983162076},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005709,"netValue":1.1569,"totalNetValue":1.2681,"netValue_forward":1.1469103617994991},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005709,"netValue":1.1567,"totalNetValue":1.2679,"netValue_forward":1.1467120887660824},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005709,"netValue":1.1563,"totalNetValue":1.2675,"netValue_forward":1.1463155426992488},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005709,"netValue":1.1567,"totalNetValue":1.2679,"netValue_forward":1.1467120887660824},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005709,"netValue":1.1568,"totalNetValue":1.268,"netValue_forward":1.1468112252827907},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005709,"netValue":1.1568,"totalNetValue":1.268,"netValue_forward":1.1468112252827907},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005709,"netValue":1.1566,"totalNetValue":1.2678,"netValue_forward":1.146612952249374},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005709,"netValue":1.1565,"totalNetValue":1.2677,"netValue_forward":1.1465138157326655},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005709,"netValue":1.1564,"totalNetValue":1.2676,"netValue_forward":1.1464146792159573},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005709,"netValue":1.1562,"totalNetValue":1.2674,"netValue_forward":1.1462164061825402},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005709,"netValue":1.1559,"totalNetValue":1.2671,"netValue_forward":1.145918996632415},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005709,"netValue":1.1556,"totalNetValue":1.2668,"netValue_forward":1.14562158708229},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005709,"netValue":1.1558,"totalNetValue":1.267,"netValue_forward":1.1458198601157066},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005709,"netValue":1.1557,"totalNetValue":1.2669,"netValue_forward":1.1457207235989983},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005709,"netValue":1.1556,"totalNetValue":1.2668,"netValue_forward":1.14562158708229},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005709,"netValue":1.1554,"totalNetValue":1.2666,"netValue_forward":1.145423314048873},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005709,"netValue":1.1554,"totalNetValue":1.2666,"netValue_forward":1.145423314048873},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005709,"netValue":1.155,"totalNetValue":1.2662,"netValue_forward":1.1450267679820396},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005709,"netValue":1.1544,"totalNetValue":1.2656,"netValue_forward":1.1444319488817891},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005709,"netValue":1.1543,"totalNetValue":1.2655,"netValue_forward":1.1443328123650809},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005709,"netValue":1.1539,"totalNetValue":1.2651,"netValue_forward":1.143936266298247},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005709,"netValue":1.1537,"totalNetValue":1.2649,"netValue_forward":1.1437379932648302},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005709,"netValue":1.1533,"totalNetValue":1.2645,"netValue_forward":1.1433414471979966},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005709,"netValue":1.153,"totalNetValue":1.2642,"netValue_forward":1.1430440376478714},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005709,"netValue":1.153,"totalNetValue":1.2642,"netValue_forward":1.1430440376478714},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005709,"netValue":1.153,"totalNetValue":1.2642,"netValue_forward":1.1430440376478714},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005709,"netValue":1.1534,"totalNetValue":1.2646,"netValue_forward":1.143440583714705},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005709,"netValue":1.1534,"totalNetValue":1.2646,"netValue_forward":1.143440583714705},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005709,"netValue":1.1534,"totalNetValue":1.2646,"netValue_forward":1.143440583714705},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005709,"netValue":1.1534,"totalNetValue":1.2646,"netValue_forward":1.143440583714705},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005709,"netValue":1.1535,"totalNetValue":1.2647,"netValue_forward":1.1435397202314135},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005709,"netValue":1.1534,"totalNetValue":1.2646,"netValue_forward":1.143440583714705},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005709,"netValue":1.1535,"totalNetValue":1.2647,"netValue_forward":1.1435397202314135},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005709,"netValue":1.1531,"totalNetValue":1.2643,"netValue_forward":1.14314317416458},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005709,"netValue":1.1531,"totalNetValue":1.2643,"netValue_forward":1.14314317416458},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005709,"netValue":1.153,"totalNetValue":1.2642,"netValue_forward":1.1430440376478714},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005709,"netValue":1.153,"totalNetValue":1.2642,"netValue_forward":1.1430440376478714},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005709,"netValue":1.1533,"totalNetValue":1.2645,"netValue_forward":1.1433414471979966},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005709,"netValue":1.1513,"totalNetValue":1.2625,"netValue_forward":1.1413587168638286},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005709,"netValue":1.1501,"totalNetValue":1.2613,"netValue_forward":1.1401690786633276},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005709,"netValue":1.1497,"totalNetValue":1.2609,"netValue_forward":1.1397725325964942},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005709,"netValue":1.1496,"totalNetValue":1.2608,"netValue_forward":1.1396733960797858},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005709,"netValue":1.1493,"totalNetValue":1.2605,"netValue_forward":1.1393759865296607},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005709,"netValue":1.149,"totalNetValue":1.2602,"netValue_forward":1.1390785769795355},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005709,"netValue":1.1488,"totalNetValue":1.26,"netValue_forward":1.1388803039461186},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005709,"netValue":1.1483,"totalNetValue":1.2595,"netValue_forward":1.1383846213625766},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005709,"netValue":1.1476,"totalNetValue":1.2588,"netValue_forward":1.1376906657456176},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005709,"netValue":1.1473,"totalNetValue":1.2585,"netValue_forward":1.1373932561954925},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005709,"netValue":1.1467,"totalNetValue":1.2579,"netValue_forward":1.1367984370952422},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005709,"netValue":1.146,"totalNetValue":1.2572,"netValue_forward":1.1361044814782832},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005709,"netValue":1.1458,"totalNetValue":1.257,"netValue_forward":1.1359062084448666},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005709,"netValue":1.1456,"totalNetValue":1.2568,"netValue_forward":1.1357079354114497},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005709,"netValue":1.1459,"totalNetValue":1.2571,"netValue_forward":1.1360053449615748},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005709,"netValue":1.1459,"totalNetValue":1.2571,"netValue_forward":1.1360053449615748},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005709,"netValue":1.1455,"totalNetValue":1.2567,"netValue_forward":1.1356087988947414},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005709,"netValue":1.1456,"totalNetValue":1.2568,"netValue_forward":1.1357079354114497},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005709,"netValue":1.1461,"totalNetValue":1.2573,"netValue_forward":1.1362036179949917},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005709,"netValue":1.1463,"totalNetValue":1.2575,"netValue_forward":1.1364018910284086},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005709,"netValue":1.147,"totalNetValue":1.2582,"netValue_forward":1.1370958466453671},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005709,"netValue":1.1473,"totalNetValue":1.2585,"netValue_forward":1.1373932561954925},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005709,"netValue":1.1471,"totalNetValue":1.2583,"netValue_forward":1.1371949831620756},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005709,"netValue":1.1469,"totalNetValue":1.2581,"netValue_forward":1.1369967101286587},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005709,"netValue":1.1468,"totalNetValue":1.258,"netValue_forward":1.1368975736119507},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005709,"netValue":1.1469,"totalNetValue":1.2581,"netValue_forward":1.1369967101286587},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005709,"netValue":1.1472,"totalNetValue":1.2584,"netValue_forward":1.137294119678784},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005709,"netValue":1.1471,"totalNetValue":1.2583,"netValue_forward":1.1371949831620756},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005709,"netValue":1.1475,"totalNetValue":1.2587,"netValue_forward":1.1375915292289092},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005709,"netValue":1.1483,"totalNetValue":1.2595,"netValue_forward":1.1383846213625766},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005709,"netValue":1.1489,"totalNetValue":1.2601,"netValue_forward":1.138979440462827},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005709,"netValue":1.1493,"totalNetValue":1.2605,"netValue_forward":1.1393759865296607},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005709,"netValue":1.1494,"totalNetValue":1.2606,"netValue_forward":1.1394751230463689},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005709,"netValue":1.1499,"totalNetValue":1.2611,"netValue_forward":1.139970805629911},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005709,"netValue":1.1503,"totalNetValue":1.2615,"netValue_forward":1.1403673516967447},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005709,"netValue":1.1505,"totalNetValue":1.2617,"netValue_forward":1.1405656247301614},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005709,"netValue":1.1505,"totalNetValue":1.2617,"netValue_forward":1.1405656247301614},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005709,"netValue":1.1504,"totalNetValue":1.2616,"netValue_forward":1.1404664882134532},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005709,"netValue":1.1504,"totalNetValue":1.2616,"netValue_forward":1.1404664882134532},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005709,"netValue":1.1506,"totalNetValue":1.2618,"netValue_forward":1.1406647612468699},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005709,"netValue":1.1504,"totalNetValue":1.2616,"netValue_forward":1.1404664882134532},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005709,"netValue":1.1499,"totalNetValue":1.2611,"netValue_forward":1.139970805629911},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005709,"netValue":1.1492,"totalNetValue":1.2604,"netValue_forward":1.1392768500129522},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005709,"netValue":1.1486,"totalNetValue":1.2598,"netValue_forward":1.138682030912702},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005709,"netValue":1.1486,"totalNetValue":1.2598,"netValue_forward":1.138682030912702},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005709,"netValue":1.1489,"totalNetValue":1.2601,"netValue_forward":1.138979440462827},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005709,"netValue":1.1487,"totalNetValue":1.2599,"netValue_forward":1.1387811674294102},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005709,"netValue":1.1485,"totalNetValue":1.2597,"netValue_forward":1.1385828943959935},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005709,"netValue":1.1485,"totalNetValue":1.2597,"netValue_forward":1.1385828943959935},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005709,"netValue":1.1486,"totalNetValue":1.2598,"netValue_forward":1.138682030912702},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005709,"netValue":1.1488,"totalNetValue":1.26,"netValue_forward":1.1388803039461186},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005709,"netValue":1.1486,"totalNetValue":1.2598,"netValue_forward":1.138682030912702},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005709,"netValue":1.1485,"totalNetValue":1.2597,"netValue_forward":1.1385828943959935},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005709,"netValue":1.1486,"totalNetValue":1.2598,"netValue_forward":1.138682030912702},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005709,"netValue":1.1487,"totalNetValue":1.2599,"netValue_forward":1.1387811674294102},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005709,"netValue":1.149,"totalNetValue":1.2602,"netValue_forward":1.1390785769795355},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005709,"netValue":1.149,"totalNetValue":1.2602,"netValue_forward":1.1390785769795355},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005709,"netValue":1.1492,"totalNetValue":1.2604,"netValue_forward":1.1392768500129522},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005709,"netValue":1.1488,"totalNetValue":1.26,"netValue_forward":1.1388803039461186},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005709,"netValue":1.1481,"totalNetValue":1.2593,"netValue_forward":1.1381863483291597},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005709,"netValue":1.1468,"totalNetValue":1.258,"netValue_forward":1.1368975736119507},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005709,"netValue":1.1461,"totalNetValue":1.2573,"netValue_forward":1.1362036179949917},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005709,"netValue":1.1461,"totalNetValue":1.2573,"netValue_forward":1.1362036179949917},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005709,"netValue":1.1456,"totalNetValue":1.2568,"netValue_forward":1.1357079354114497},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005709,"netValue":1.1457,"totalNetValue":1.2569,"netValue_forward":1.135807071928158},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005709,"netValue":1.1461,"totalNetValue":1.2573,"netValue_forward":1.1362036179949917},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005709,"netValue":1.1466,"totalNetValue":1.2578,"netValue_forward":1.136699300578534},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005709,"netValue":1.1463,"totalNetValue":1.2575,"netValue_forward":1.1364018910284086},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005709,"netValue":1.1457,"totalNetValue":1.2569,"netValue_forward":1.135807071928158},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005709,"netValue":1.1459,"totalNetValue":1.2571,"netValue_forward":1.1360053449615748},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005709,"netValue":1.1463,"totalNetValue":1.2575,"netValue_forward":1.1364018910284086},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005709,"netValue":1.1462,"totalNetValue":1.2574,"netValue_forward":1.1363027545117004},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005709,"netValue":1.1453,"totalNetValue":1.2565,"netValue_forward":1.1354105258613245},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005709,"netValue":1.1443,"totalNetValue":1.2555,"netValue_forward":1.1344191606942406},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005709,"netValue":1.144,"totalNetValue":1.2552,"netValue_forward":1.1341217511441153},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005709,"netValue":1.1438,"totalNetValue":1.255,"netValue_forward":1.1339234781106984},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005709,"netValue":1.1424,"totalNetValue":1.2536,"netValue_forward":1.1325355668767807},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005709,"netValue":1.142,"totalNetValue":1.2532,"netValue_forward":1.132139020809947},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005709,"netValue":1.1415,"totalNetValue":1.2527,"netValue_forward":1.1316433382264053},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005709,"netValue":1.1411,"totalNetValue":1.2523,"netValue_forward":1.1312467921595717},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005709,"netValue":1.1404,"totalNetValue":1.2516,"netValue_forward":1.130552836542613},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005709,"netValue":1.1401,"totalNetValue":1.2513,"netValue_forward":1.1302554269924876},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005709,"netValue":1.1389,"totalNetValue":1.2501,"netValue_forward":1.1290657887919868},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005709,"netValue":1.1383,"totalNetValue":1.2495,"netValue_forward":1.1284709696917363},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005709,"netValue":1.1379,"totalNetValue":1.2491,"netValue_forward":1.1280744236249025},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005709,"netValue":1.1376,"totalNetValue":1.2488,"netValue_forward":1.1277770140747774},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005709,"netValue":1.1373,"totalNetValue":1.2485,"netValue_forward":1.1274796045246522},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005709,"netValue":1.1369,"totalNetValue":1.2481,"netValue_forward":1.1270830584578186},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005709,"netValue":1.1367,"totalNetValue":1.2479,"netValue_forward":1.1268847854244022},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005709,"netValue":1.1365,"totalNetValue":1.2477,"netValue_forward":1.1266865123909853},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005709,"netValue":1.1364,"totalNetValue":1.2476,"netValue_forward":1.126587375874277},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005709,"netValue":1.1362,"totalNetValue":1.2474,"netValue_forward":1.1263891028408601},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005709,"netValue":1.136,"totalNetValue":1.2472,"netValue_forward":1.1261908298074432},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005709,"netValue":1.1357,"totalNetValue":1.2469,"netValue_forward":1.1258934202573179},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005709,"netValue":1.1356,"totalNetValue":1.2468,"netValue_forward":1.1257942837406096},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005709,"netValue":1.1352,"totalNetValue":1.2464,"netValue_forward":1.125397737673776},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005709,"netValue":1.1348,"totalNetValue":1.246,"netValue_forward":1.1250011916069425},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005709,"netValue":1.1343,"totalNetValue":1.2455,"netValue_forward":1.1245055090234002},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005709,"netValue":1.1341,"totalNetValue":1.2453,"netValue_forward":1.1243072359899835},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005709,"netValue":1.1339,"totalNetValue":1.2451,"netValue_forward":1.1241089629565666},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005709,"netValue":1.1337,"totalNetValue":1.2449,"netValue_forward":1.1239106899231497},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005709,"netValue":1.1332,"totalNetValue":1.2444,"netValue_forward":1.1234150073396079},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005709,"netValue":1.1329,"totalNetValue":1.2441,"netValue_forward":1.1231175977894825},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005709,"netValue":1.1325,"totalNetValue":1.2437,"netValue_forward":1.1227210517226491},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005709,"netValue":1.1325,"totalNetValue":1.2437,"netValue_forward":1.1227210517226491},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005709,"netValue":1.1324,"totalNetValue":1.2436,"netValue_forward":1.1226219152059407},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005709,"netValue":1.1323,"totalNetValue":1.2435,"netValue_forward":1.1225227786892322},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005709,"netValue":1.1321,"totalNetValue":1.2433,"netValue_forward":1.1223245056558158},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005709,"netValue":1.1322,"totalNetValue":1.2434,"netValue_forward":1.1224236421725238},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005709,"netValue":1.1322,"totalNetValue":1.2434,"netValue_forward":1.1224236421725238},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005709,"netValue":1.1325,"totalNetValue":1.2437,"netValue_forward":1.1227210517226491},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005709,"netValue":1.1327,"totalNetValue":1.2439,"netValue_forward":1.1229193247560658},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005709,"netValue":1.1329,"totalNetValue":1.2441,"netValue_forward":1.1231175977894825},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005709,"netValue":1.1322,"totalNetValue":1.2434,"netValue_forward":1.1224236421725238},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005709,"netValue":1.1319,"totalNetValue":1.2431,"netValue_forward":1.1221262326223984},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005709,"netValue":1.1316,"totalNetValue":1.2428,"netValue_forward":1.1218288230722735},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005709,"netValue":1.1312,"totalNetValue":1.2424,"netValue_forward":1.12143227700544},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005709,"netValue":1.1296,"totalNetValue":1.2408,"netValue_forward":1.1198460927381053},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005709,"netValue":1.1287,"totalNetValue":1.2399,"netValue_forward":1.1189538640877297},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005709,"netValue":1.1278,"totalNetValue":1.239,"netValue_forward":1.118061635437354},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005709,"netValue":1.1288,"totalNetValue":1.24,"netValue_forward":1.1190530006044381},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005709,"netValue":1.1296,"totalNetValue":1.2408,"netValue_forward":1.1198460927381053},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005709,"netValue":1.1307,"totalNetValue":1.2419,"netValue_forward":1.120936594421898},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005709,"netValue":1.132,"totalNetValue":1.2432,"netValue_forward":1.1222253691391069},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005709,"netValue":1.1323,"totalNetValue":1.2435,"netValue_forward":1.1225227786892322},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005709,"netValue":1.132,"totalNetValue":1.2432,"netValue_forward":1.1222253691391069},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005709,"netValue":1.1324,"totalNetValue":1.2436,"netValue_forward":1.1226219152059407},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005709,"netValue":1.1322,"totalNetValue":1.2434,"netValue_forward":1.1224236421725238},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005709,"netValue":1.1321,"totalNetValue":1.2433,"netValue_forward":1.1223245056558158},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005709,"netValue":1.13205,"totalNetValue":1.24325,"netValue_forward":1.1222749373974612},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005709,"netValue":1.1314,"totalNetValue":1.2426,"netValue_forward":1.1216305500388568},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005709,"netValue":1.131,"totalNetValue":1.2422,"netValue_forward":1.1212340039720232},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005709,"netValue":1.1308,"totalNetValue":1.242,"netValue_forward":1.1210357309386063},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005709,"netValue":1.1306,"totalNetValue":1.2418,"netValue_forward":1.1208374579051896},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005709,"netValue":1.1305,"totalNetValue":1.2417,"netValue_forward":1.1207383213884812},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005709,"netValue":1.1303,"totalNetValue":1.2415,"netValue_forward":1.1205400483550643},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005709,"netValue":1.13,"totalNetValue":1.2412,"netValue_forward":1.1202426388049391},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005709,"netValue":1.1299,"totalNetValue":1.2411,"netValue_forward":1.1201435022882307},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005709,"netValue":1.1296,"totalNetValue":1.2408,"netValue_forward":1.1198460927381053},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005709,"netValue":1.1294,"totalNetValue":1.2406,"netValue_forward":1.1196478197046886},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005709,"netValue":1.1287,"totalNetValue":1.2399,"netValue_forward":1.1189538640877297},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005709,"netValue":1.1286,"totalNetValue":1.2398,"netValue_forward":1.1188547275710214},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005709,"netValue":1.1284,"totalNetValue":1.2396,"netValue_forward":1.1186564545376045},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005709,"netValue":1.1284,"totalNetValue":1.2396,"netValue_forward":1.1186564545376045},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005709,"netValue":1.129,"totalNetValue":1.2402,"netValue_forward":1.119251273637855},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005709,"netValue":1.1291,"totalNetValue":1.2403,"netValue_forward":1.1193504101545633},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005709,"netValue":1.129,"totalNetValue":1.2402,"netValue_forward":1.119251273637855},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005709,"netValue":1.129,"totalNetValue":1.2402,"netValue_forward":1.119251273637855},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005709,"netValue":1.1291,"totalNetValue":1.2403,"netValue_forward":1.1193504101545633},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005709,"netValue":1.1291,"totalNetValue":1.2403,"netValue_forward":1.1193504101545633},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005709,"netValue":1.129,"totalNetValue":1.2402,"netValue_forward":1.119251273637855},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005709,"netValue":1.129,"totalNetValue":1.2402,"netValue_forward":1.119251273637855},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005709,"netValue":1.1291,"totalNetValue":1.2403,"netValue_forward":1.1193504101545633},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005709,"netValue":1.1286,"totalNetValue":1.2398,"netValue_forward":1.1188547275710214},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005709,"netValue":1.1285,"totalNetValue":1.2397,"netValue_forward":1.118755591054313},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005709,"netValue":1.1293,"totalNetValue":1.2405,"netValue_forward":1.1195486831879802},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005709,"netValue":1.1299,"totalNetValue":1.2411,"netValue_forward":1.1201435022882307},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005709,"netValue":1.1306,"totalNetValue":1.2418,"netValue_forward":1.1208374579051896},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005709,"netValue":1.1302,"totalNetValue":1.2414,"netValue_forward":1.1204409118383558},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005709,"netValue":1.1303,"totalNetValue":1.2415,"netValue_forward":1.1205400483550643},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005709,"netValue":1.1299,"totalNetValue":1.2411,"netValue_forward":1.1201435022882307},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005709,"netValue":1.1296,"totalNetValue":1.2408,"netValue_forward":1.1198460927381053},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005709,"netValue":1.1291,"totalNetValue":1.2403,"netValue_forward":1.1193504101545633},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005709,"netValue":1.1289,"totalNetValue":1.2401,"netValue_forward":1.1191521371211466},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005709,"netValue":1.1286,"totalNetValue":1.2398,"netValue_forward":1.1188547275710214},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005709,"netValue":1.1281,"totalNetValue":1.2393,"netValue_forward":1.1183590449874794},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005709,"netValue":1.1278,"totalNetValue":1.239,"netValue_forward":1.118061635437354},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005709,"netValue":1.1276,"totalNetValue":1.2388,"netValue_forward":1.1178633624039371},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005709,"netValue":1.1275,"totalNetValue":1.2387,"netValue_forward":1.117764225887229},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005709,"netValue":1.1271,"totalNetValue":1.2383,"netValue_forward":1.1173676798203953},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005709,"netValue":1.1265,"totalNetValue":1.2377,"netValue_forward":1.1167728607201453},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005709,"netValue":1.1263,"totalNetValue":1.2375,"netValue_forward":1.1165745876867283},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005709,"netValue":1.1263,"totalNetValue":1.2375,"netValue_forward":1.1165745876867283},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005709,"netValue":1.1262,"totalNetValue":1.2374,"netValue_forward":1.11647545117002},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005709,"netValue":1.126,"totalNetValue":1.2372,"netValue_forward":1.116277178136603},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005709,"netValue":1.1259,"totalNetValue":1.2371,"netValue_forward":1.1161780416198945},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005709,"netValue":1.1256,"totalNetValue":1.2368,"netValue_forward":1.1158806320697694},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005709,"netValue":1.1255,"totalNetValue":1.2367,"netValue_forward":1.115781495553061},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005709,"netValue":1.1254,"totalNetValue":1.2366,"netValue_forward":1.1156823590363525},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005709,"netValue":1.1252,"totalNetValue":1.2364,"netValue_forward":1.1154840860029358},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005709,"netValue":1.1254,"totalNetValue":1.2366,"netValue_forward":1.1156823590363525},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005709,"netValue":1.1255,"totalNetValue":1.2367,"netValue_forward":1.115781495553061},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005709,"netValue":1.1254,"totalNetValue":1.2366,"netValue_forward":1.1156823590363525},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005709,"netValue":1.1252,"totalNetValue":1.2364,"netValue_forward":1.1154840860029358},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005709,"netValue":1.125,"totalNetValue":1.2362,"netValue_forward":1.115285812969519},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005709,"netValue":1.1253,"totalNetValue":1.2365,"netValue_forward":1.1155832225196443},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005709,"netValue":1.1252,"totalNetValue":1.2364,"netValue_forward":1.1154840860029358},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005709,"netValue":1.125,"totalNetValue":1.2362,"netValue_forward":1.115285812969519},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005709,"netValue":1.1246,"totalNetValue":1.2358,"netValue_forward":1.1148892669026853},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005709,"netValue":1.1245,"totalNetValue":1.2357,"netValue_forward":1.1147901303859769},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005709,"netValue":1.1243,"totalNetValue":1.2355,"netValue_forward":1.1145918573525602},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005709,"netValue":1.124,"totalNetValue":1.2352,"netValue_forward":1.114294447802435},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005709,"netValue":1.1241,"totalNetValue":1.2353,"netValue_forward":1.1143935843191435},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005709,"netValue":1.1239,"totalNetValue":1.2351,"netValue_forward":1.1141953112857264},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005709,"netValue":1.1237,"totalNetValue":1.2349,"netValue_forward":1.1139970382523097},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005709,"netValue":1.1233,"totalNetValue":1.2345,"netValue_forward":1.113600492185476},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005709,"netValue":1.1232,"totalNetValue":1.2344,"netValue_forward":1.1135013556687676},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005709,"netValue":1.123,"totalNetValue":1.2342,"netValue_forward":1.113303082635351},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005709,"netValue":1.1229,"totalNetValue":1.2341,"netValue_forward":1.1132039461186425},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005709,"netValue":1.1227,"totalNetValue":1.2339,"netValue_forward":1.1130056730852256}]}