window.pageData = {"startDate":"2024-06-24T20:58:10.830Z","endDate":"2026-06-24T20:58:10.830Z","stock":{"_id":3000000005708,"stockCode":"005708","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-04-11T16:00:00.000Z","setUpScale":395737000,"market":"a","tickerId":5708,"custody":"中国建设银行股份有限公司","name":"国联安远见成长混合型证券投资基金","shortName":"国联安远见成长混合","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-05-14T16:00:00.000Z","fundCollectionId":4000050240000,"currency":"CNY","masterFundShortName":"国联安远见成长混合","pinyin":"glayjczhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50240000","tickerId":50240000,"name":"国联安基金管理有限公司"},"managers":[{"name":"储乐延","stockType":"fund_manager","stockCode":"db20911418","exchange":"fm","tickerId":31225238630}],"hotMetrics":{"fss":{"stockId":3000000005708,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2873,"f_ins_h_s_r_c_hy":0.01469999999999999,"f_ins_h_s_r_c_1y":0.02889999999999998,"f_ind_h_s_r":0.7127,"f_ind_h_s_r_c_hy":-0.014699999999999935,"f_ind_h_s_r_c_1y":-0.028899999999999926,"f_h_a":3177,"f_h_s_a":9405,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005708,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.8757106231189388,"f_p_r_m1_ssc":9303,"f_p_r_m1_ssrp":0.5682648892711245,"f_p_r_m3_ssc":9155,"f_p_r_m3_ssrp":0.8754642779112957,"f_p_r_m6_ssc":8912,"f_p_r_m6_ssrp":0.8648860958366065,"f_p_r_y1_ssc":8420,"f_p_r_y1_ssrp":0.8582967098230193,"f_p_r_y2_ssc":7804,"f_p_r_y2_ssrp":0.8750480584390619,"f_p_r_y3_ssc":7016,"f_p_r_y3_ssrp":0.7454027084818247,"f_p_r_y5_ssc":4507,"f_p_r_y5_ssrp":0.686196182867288,"f_cagr_p_r_fs_ssc":9277,"f_cagr_p_r_fs_ssrp":0.2796463993100474},"fp":{"stockId":3000000005708,"type":"fp","f_p_r_fys":-0.09232349360925085,"f_p_r_m1":-0.0035496533867868107,"f_p_r_m3":-0.06420111381284777,"f_p_r_m6":-0.0832917130892461,"f_p_r_y1":0.006538429089682385,"f_p_r_y3":0.06865818702973914,"f_cagr_p_r_fs":0.11321821826999034,"f_p_r_d1":-0.004351931682883836,"f_p_r_y5":-0.04226539295175269,"f_p_r_y2":0.057059318655031,"last_data_date":"2026-06-23T16:00:00.000Z","f_i_d":"2018-05-14T16:00:00.000Z"},"ff":{"stockId":3000000005708,"type":"ff","f_m_f":476091,"f_m_f_r":0.012,"f_c_f":79348,"f_c_f_r":0.002,"f_m_a_c_f":555439,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-14T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000005708,"type":"f_nlacan","f_nv_d":"2026-06-23T16:00:00.000Z","f_nv":2.3861,"f_nv_cr":0.02341840017156338},"f_as":{"stockId":3000000005708,"type":"f_as","f_tas":36385502.9823,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005708,"stockId":1000000000000189,"holdings":292000,"marketCap":2789627,"netValueRatio":0.0767,"quarterlyChange":4.440892098500626e-16,"stock":{"stockCode":"00189","exchange":"hk","stockType":"company","tickerId":189,"name":"东岳集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005708,"stockId":2049,"holdings":40700,"marketCap":2687828,"netValueRatio":0.0739,"quarterlyChange":-0.16203527471133117,"stock":{"stockCode":"002049","exchange":"sz","stockType":"company","tickerId":2049,"name":"紫光国微"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005708,"stockId":600499,"holdings":163800,"marketCap":2602782,"netValueRatio":0.0715,"quarterlyChange":0.1456380677721698,"stock":{"stockCode":"600499","exchange":"sh","stockType":"company","tickerId":600499,"name":"科达制造"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005708,"stockId":1000000000003918,"holdings":756000,"marketCap":2576589,"netValueRatio":0.0708,"quarterlyChange":-0.17167381974248985,"stock":{"stockCode":"03918","exchange":"hk","stockType":"company","tickerId":3918,"name":"金界控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005708,"stockId":680,"holdings":190491,"marketCap":2213505,"netValueRatio":0.0608,"quarterlyChange":-0.02923976608187162,"stock":{"stockCode":"000680","exchange":"sz","stockType":"company","tickerId":680,"name":"山推股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005708,"stockId":600352,"holdings":151700,"marketCap":1973617,"netValueRatio":0.0542,"quarterlyChange":0.22045028142589018,"stock":{"stockCode":"600352","exchange":"sh","stockType":"company","tickerId":600352,"name":"浙江龙盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005708,"stockId":1000000000000853,"holdings":223019,"marketCap":1866750,"netValueRatio":0.0513,"quarterlyChange":-0.12384473197781898,"stock":{"stockCode":"00853","exchange":"hk","stockType":"company","tickerId":853,"name":"微创医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005708,"stockId":600063,"holdings":265800,"marketCap":1791492,"netValueRatio":0.0492,"quarterlyChange":0.14431239388794603,"stock":{"stockCode":"600063","exchange":"sh","stockType":"company","tickerId":600063,"name":"皖维高新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005708,"stockId":1000000000000586,"holdings":150500,"marketCap":1517534,"netValueRatio":0.0417,"quarterlyChange":0.2148936170212763,"stock":{"stockCode":"00586","exchange":"hk","stockType":"company","tickerId":586,"name":"海螺创业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005708,"stockId":157,"holdings":172000,"marketCap":1479200,"netValueRatio":0.0407,"quarterlyChange":0.02030713750390567,"stock":{"stockCode":"000157","exchange":"sz","stockType":"company","tickerId":157,"name":"中联重科"}}],"lastFsMetrics":{"latestTurnoverRate":0.7333417648173576,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000005708,"date":"2026-06-23T16:00:00.000Z","nv":2.3861,"tnv":2.3861},{"stockId":3000000005708,"date":"2026-06-22T16:00:00.000Z","nv":2.3315,"tnv":2.3315},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000005708,"nv":2.326,"tnv":2.326},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000005708,"nv":2.317,"tnv":2.317},{"stockId":3000000005708,"date":"2026-06-16T16:00:00.000Z","nv":2.2923,"tnv":2.2923},{"stockId":3000000005708,"date":"2026-06-15T16:00:00.000Z","nv":2.31,"tnv":2.31},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000005708,"nv":2.3315,"tnv":2.3315},{"stockId":3000000005708,"date":"2026-06-11T16:00:00.000Z","nv":2.3369,"tnv":2.3369},{"stockId":3000000005708,"date":"2026-06-10T16:00:00.000Z","nv":2.2717,"tnv":2.2717},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000005708,"nv":2.2765,"tnv":2.2765},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000005708,"nv":2.264,"tnv":2.264},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000005708,"nv":2.2472,"tnv":2.2472},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000005708,"nv":2.3055,"tnv":2.3055},{"stockId":3000000005708,"date":"2026-06-03T16:00:00.000Z","nv":2.312,"tnv":2.312},{"stockId":3000000005708,"date":"2026-06-02T16:00:00.000Z","nv":2.3479,"tnv":2.3479},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000005708,"nv":2.366,"tnv":2.366},{"stockId":3000000005708,"date":"2026-05-31T16:00:00.000Z","nv":2.3827,"tnv":2.3827},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000005708,"nv":2.3621,"tnv":2.3621},{"stockId":3000000005708,"date":"2026-05-27T16:00:00.000Z","nv":2.3747,"tnv":2.3747},{"stockId":3000000005708,"date":"2026-05-26T16:00:00.000Z","nv":2.3838,"tnv":2.3838},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000005708,"nv":2.4049,"tnv":2.4049},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000005708,"nv":2.3938,"tnv":2.3938},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000005708,"nv":2.3946,"tnv":2.3946},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000005708,"nv":2.3504,"tnv":2.3504},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000005708,"nv":2.3896,"tnv":2.3896},{"stockId":3000000005708,"date":"2026-05-18T16:00:00.000Z","nv":2.3894,"tnv":2.3894},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000005708,"nv":2.3933,"tnv":2.3933},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000005708,"nv":2.4495,"tnv":2.4495},{"stockId":3000000005708,"date":"2026-05-13T16:00:00.000Z","nv":2.4605,"tnv":2.4605},{"stockId":3000000005708,"date":"2026-05-12T16:00:00.000Z","nv":2.4975,"tnv":2.4975},{"stockId":3000000005708,"date":"2026-05-11T16:00:00.000Z","nv":2.5098,"tnv":2.5098},{"stockId":3000000005708,"date":"2026-05-10T16:00:00.000Z","nv":2.5608,"tnv":2.5608},{"stockId":3000000005708,"date":"2026-05-07T16:00:00.000Z","nv":2.5493,"tnv":2.5493},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000005708,"nv":2.5763,"tnv":2.5763},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005708,"nv":2.5882,"tnv":2.5882},{"stockId":3000000005708,"date":"2026-04-29T16:00:00.000Z","nv":2.5776,"tnv":2.5776},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005708,"nv":2.6139,"tnv":2.6139},{"stockId":3000000005708,"date":"2026-04-27T16:00:00.000Z","nv":2.5792,"tnv":2.5792},{"stockId":3000000005708,"date":"2026-04-26T16:00:00.000Z","nv":2.5797,"tnv":2.5797},{"stockId":3000000005708,"date":"2026-04-23T16:00:00.000Z","nv":2.5799,"tnv":2.5799},{"stockId":3000000005708,"date":"2026-04-22T16:00:00.000Z","nv":2.5304,"tnv":2.5304},{"stockId":3000000005708,"date":"2026-04-21T16:00:00.000Z","nv":2.5518,"tnv":2.5518},{"stockId":3000000005708,"date":"2026-04-20T16:00:00.000Z","nv":2.555,"tnv":2.555},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005708,"nv":2.5776,"tnv":2.5776},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005708,"nv":2.5791,"tnv":2.5791},{"stockId":3000000005708,"date":"2026-04-15T16:00:00.000Z","nv":2.6014,"tnv":2.6014},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005708,"nv":2.5796,"tnv":2.5796},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005708,"nv":2.595,"tnv":2.595},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005708,"nv":2.587,"tnv":2.587},{"stockId":3000000005708,"date":"2026-04-09T16:00:00.000Z","nv":2.6095,"tnv":2.6095},{"stockId":3000000005708,"date":"2026-04-08T16:00:00.000Z","nv":2.5902,"tnv":2.5902},{"stockId":3000000005708,"date":"2026-04-07T16:00:00.000Z","nv":2.6058,"tnv":2.6058},{"stockId":3000000005708,"date":"2026-04-06T16:00:00.000Z","nv":2.5268,"tnv":2.5268},{"stockId":3000000005708,"date":"2026-04-02T16:00:00.000Z","nv":2.5055,"tnv":2.5055},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005708,"nv":2.5226,"tnv":2.5226},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005708,"nv":2.5524,"tnv":2.5524},{"stockId":3000000005708,"date":"2026-03-30T16:00:00.000Z","nv":2.4979,"tnv":2.4979},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005708,"nv":2.5292,"tnv":2.5292},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005708,"nv":2.5844,"tnv":2.5844},{"stockId":3000000005708,"date":"2026-03-25T16:00:00.000Z","nv":2.543,"tnv":2.543},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005708,"nv":2.5724,"tnv":2.5724},{"stockId":3000000005708,"date":"2026-03-23T16:00:00.000Z","nv":2.5498,"tnv":2.5498},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005708,"nv":2.4577,"tnv":2.4577},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005708,"nv":2.5442,"tnv":2.5442},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005708,"nv":2.5807,"tnv":2.5807},{"stockId":3000000005708,"date":"2026-03-17T16:00:00.000Z","nv":2.6926,"tnv":2.6926},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005708,"nv":2.6947,"tnv":2.6947},{"stockId":3000000005708,"date":"2026-03-15T16:00:00.000Z","nv":2.7248,"tnv":2.7248},{"stockId":3000000005708,"date":"2026-03-12T16:00:00.000Z","nv":2.7297,"tnv":2.7297},{"stockId":3000000005708,"date":"2026-03-11T16:00:00.000Z","nv":2.7565,"tnv":2.7565},{"stockId":3000000005708,"date":"2026-03-10T16:00:00.000Z","nv":2.7839,"tnv":2.7839},{"stockId":3000000005708,"date":"2026-03-09T16:00:00.000Z","nv":2.7638,"tnv":2.7638},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005708,"nv":2.7364,"tnv":2.7364},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005708,"nv":2.7723,"tnv":2.7723},{"stockId":3000000005708,"date":"2026-03-04T16:00:00.000Z","nv":2.7384,"tnv":2.7384},{"stockId":3000000005708,"date":"2026-03-03T16:00:00.000Z","nv":2.7256,"tnv":2.7256},{"stockId":3000000005708,"date":"2026-03-02T16:00:00.000Z","nv":2.7343,"tnv":2.7343},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005708,"nv":2.838,"tnv":2.838},{"stockId":3000000005708,"date":"2026-02-26T16:00:00.000Z","nv":2.8446,"tnv":2.8446},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005708,"nv":2.8259,"tnv":2.8259},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005708,"nv":2.8456,"tnv":2.8456},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005708,"nv":2.8373,"tnv":2.8373},{"stockId":3000000005708,"date":"2026-02-12T16:00:00.000Z","nv":2.7988,"tnv":2.7988},{"stockId":3000000005708,"date":"2026-02-11T16:00:00.000Z","nv":2.8137,"tnv":2.8137},{"stockId":3000000005708,"date":"2026-02-10T16:00:00.000Z","nv":2.8145,"tnv":2.8145},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005708,"nv":2.8056,"tnv":2.8056},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005708,"nv":2.7944,"tnv":2.7944},{"stockId":3000000005708,"date":"2026-02-05T16:00:00.000Z","nv":2.7553,"tnv":2.7553},{"stockId":3000000005708,"date":"2026-02-04T16:00:00.000Z","nv":2.7649,"tnv":2.7649},{"stockId":3000000005708,"date":"2026-02-03T16:00:00.000Z","nv":2.7761,"tnv":2.7761},{"stockId":3000000005708,"date":"2026-02-02T16:00:00.000Z","nv":2.7909,"tnv":2.7909},{"stockId":3000000005708,"date":"2026-02-01T16:00:00.000Z","nv":2.7413,"tnv":2.7413},{"stockId":3000000005708,"date":"2026-01-29T16:00:00.000Z","nv":2.8324,"tnv":2.8324},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005708,"nv":2.8581,"tnv":2.8581},{"stockId":3000000005708,"date":"2026-01-27T16:00:00.000Z","nv":2.8682,"tnv":2.8682},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005708,"nv":2.853,"tnv":2.853},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005708,"nv":2.8734,"tnv":2.8734},{"stockId":3000000005708,"date":"2026-01-22T16:00:00.000Z","nv":2.9069,"tnv":2.9069},{"stockId":3000000005708,"date":"2026-01-21T16:00:00.000Z","nv":2.8822,"tnv":2.8822},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005708,"nv":2.8746,"tnv":2.8746},{"stockId":3000000005708,"date":"2026-01-19T16:00:00.000Z","nv":2.8515,"tnv":2.8515},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005708,"nv":2.828,"tnv":2.828},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005708,"nv":2.7844,"tnv":2.7844},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005708,"nv":2.8092,"tnv":2.8092},{"stockId":3000000005708,"date":"2026-01-13T16:00:00.000Z","nv":2.7998,"tnv":2.7998},{"stockId":3000000005708,"date":"2026-01-12T16:00:00.000Z","nv":2.7865,"tnv":2.7865},{"stockId":3000000005708,"date":"2026-01-11T16:00:00.000Z","nv":2.7837,"tnv":2.7837},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005708,"nv":2.75,"tnv":2.75},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005708,"nv":2.7282,"tnv":2.7282},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005708,"nv":2.7208,"tnv":2.7208},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005708,"nv":2.7161,"tnv":2.7161},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005708,"nv":2.6663,"tnv":2.6663},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005708,"nv":2.6288,"tnv":2.6288},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005708,"nv":2.6321,"tnv":2.6321},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005708,"nv":2.6241,"tnv":2.6241},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005708,"nv":2.6299,"tnv":2.6299},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005708,"nv":2.6213,"tnv":2.6213},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005708,"nv":2.6029,"tnv":2.6029},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005708,"nv":2.5812,"tnv":2.5812},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005708,"nv":2.6038,"tnv":2.6038},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005708,"nv":2.5917,"tnv":2.5917},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005708,"nv":2.5746,"tnv":2.5746},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005708,"nv":2.5617,"tnv":2.5617},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005708,"nv":2.5324,"tnv":2.5324},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005708,"nv":2.571,"tnv":2.571},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005708,"nv":2.5678,"tnv":2.5678},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005708,"nv":2.5384,"tnv":2.5384},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005708,"nv":2.5653,"tnv":2.5653},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005708,"nv":2.5537,"tnv":2.5537},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005708,"nv":2.5771,"tnv":2.5771},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005708,"nv":2.5744,"tnv":2.5744},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005708,"nv":2.5613,"tnv":2.5613},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005708,"nv":2.5645,"tnv":2.5645},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005708,"nv":2.5571,"tnv":2.5571},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005708,"nv":2.5765,"tnv":2.5765},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005708,"nv":2.5605,"tnv":2.5605},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005708,"nv":2.527,"tnv":2.527},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005708,"nv":2.522,"tnv":2.522},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005708,"nv":2.528,"tnv":2.528},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005708,"nv":2.5109,"tnv":2.5109},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005708,"nv":2.4729,"tnv":2.4729},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005708,"nv":2.5354,"tnv":2.5354},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005708,"nv":2.5554,"tnv":2.5554},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005708,"nv":2.5712,"tnv":2.5712},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005708,"nv":2.611,"tnv":2.611},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005708,"nv":2.6322,"tnv":2.6322},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005708,"nv":2.6809,"tnv":2.6809},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005708,"nv":2.658,"tnv":2.658},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005708,"nv":2.6372,"tnv":2.6372},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005708,"nv":2.6415,"tnv":2.6415},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005708,"nv":2.6151,"tnv":2.6151},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005708,"nv":2.6238,"tnv":2.6238},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005708,"nv":2.5999,"tnv":2.5999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005708,"nv":2.6042,"tnv":2.6042},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005708,"nv":2.6494,"tnv":2.6494},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005708,"nv":2.6269,"tnv":2.6269},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005708,"nv":2.6273,"tnv":2.6273},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005708,"nv":2.6541,"tnv":2.6541},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005708,"nv":2.6307,"tnv":2.6307},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005708,"nv":2.6376,"tnv":2.6376},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005708,"nv":2.6141,"tnv":2.6141},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005708,"nv":2.6055,"tnv":2.6055},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005708,"nv":2.6036,"tnv":2.6036},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005708,"nv":2.6207,"tnv":2.6207},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005708,"nv":2.5962,"tnv":2.5962},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005708,"nv":2.5553,"tnv":2.5553},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005708,"nv":2.6214,"tnv":2.6214},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005708,"nv":2.6553,"tnv":2.6553},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005708,"nv":2.6048,"tnv":2.6048},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005708,"nv":2.6693,"tnv":2.6693},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005708,"nv":2.6722,"tnv":2.6722},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005708,"nv":2.7068,"tnv":2.7068},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005708,"nv":2.6927,"tnv":2.6927},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005708,"nv":2.6713,"tnv":2.6713},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005708,"nv":2.637,"tnv":2.637},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005708,"nv":2.6517,"tnv":2.6517},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005708,"nv":2.6606,"tnv":2.6606},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005708,"nv":2.6332,"tnv":2.6332},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005708,"nv":2.6333,"tnv":2.6333},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005708,"nv":2.6392,"tnv":2.6392},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005708,"nv":2.6342,"tnv":2.6342},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005708,"nv":2.6616,"tnv":2.6616},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005708,"nv":2.6349,"tnv":2.6349},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005708,"nv":2.6415,"tnv":2.6415},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005708,"nv":2.6376,"tnv":2.6376},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005708,"nv":2.6357,"tnv":2.6357},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005708,"nv":2.6082,"tnv":2.6082},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005708,"nv":2.6091,"tnv":2.6091},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005708,"nv":2.5956,"tnv":2.5956},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005708,"nv":2.5693,"tnv":2.5693},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005708,"nv":2.5092,"tnv":2.5092},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005708,"nv":2.5491,"tnv":2.5491},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005708,"nv":2.5628,"tnv":2.5628},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005708,"nv":2.5673,"tnv":2.5673},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005708,"nv":2.5494,"tnv":2.5494},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005708,"nv":2.537,"tnv":2.537},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005708,"nv":2.5069,"tnv":2.5069},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005708,"nv":2.5614,"tnv":2.5614},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005708,"nv":2.5651,"tnv":2.5651},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005708,"nv":2.5331,"tnv":2.5331},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005708,"nv":2.508,"tnv":2.508},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005708,"nv":2.4984,"tnv":2.4984},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005708,"nv":2.4755,"tnv":2.4755},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005708,"nv":2.4872,"tnv":2.4872},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005708,"nv":2.4711,"tnv":2.4711},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005708,"nv":2.4684,"tnv":2.4684},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005708,"nv":2.4584,"tnv":2.4584},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005708,"nv":2.451,"tnv":2.451},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005708,"nv":2.4375,"tnv":2.4375},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005708,"nv":2.442,"tnv":2.442},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005708,"nv":2.4392,"tnv":2.4392},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005708,"nv":2.4324,"tnv":2.4324},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005708,"nv":2.4259,"tnv":2.4259},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005708,"nv":2.3992,"tnv":2.3992},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005708,"nv":2.3881,"tnv":2.3881},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005708,"nv":2.3945,"tnv":2.3945},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005708,"nv":2.4322,"tnv":2.4322},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005708,"nv":2.421,"tnv":2.421},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005708,"nv":2.4311,"tnv":2.4311},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005708,"nv":2.4367,"tnv":2.4367},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005708,"nv":2.4547,"tnv":2.4547},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005708,"nv":2.4577,"tnv":2.4577},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005708,"nv":2.4583,"tnv":2.4583},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005708,"nv":2.438,"tnv":2.438},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005708,"nv":2.4291,"tnv":2.4291},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005708,"nv":2.408,"tnv":2.408},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005708,"nv":2.4035,"tnv":2.4035},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005708,"nv":2.4078,"tnv":2.4078},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005708,"nv":2.4096,"tnv":2.4096},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005708,"nv":2.3984,"tnv":2.3984},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005708,"nv":2.3997,"tnv":2.3997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005708,"nv":2.3877,"tnv":2.3877},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005708,"nv":2.3899,"tnv":2.3899},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005708,"nv":2.3853,"tnv":2.3853},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005708,"nv":2.3933,"tnv":2.3933},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005708,"nv":2.3845,"tnv":2.3845},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005708,"nv":2.376,"tnv":2.376},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005708,"nv":2.3707,"tnv":2.3707},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005708,"nv":2.3629,"tnv":2.3629},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005708,"nv":2.3652,"tnv":2.3652},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005708,"nv":2.3839,"tnv":2.3839},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005708,"nv":2.3908,"tnv":2.3908},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005708,"nv":2.3706,"tnv":2.3706},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005708,"nv":2.3542,"tnv":2.3542},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005708,"nv":2.3519,"tnv":2.3519},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005708,"nv":2.3417,"tnv":2.3417},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005708,"nv":2.3582,"tnv":2.3582},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005708,"nv":2.3534,"tnv":2.3534},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005708,"nv":2.3518,"tnv":2.3518},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005708,"nv":2.3548,"tnv":2.3548},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005708,"nv":2.3618,"tnv":2.3618},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005708,"nv":2.3662,"tnv":2.3662},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005708,"nv":2.349,"tnv":2.349},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005708,"nv":2.3507,"tnv":2.3507},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005708,"nv":2.3596,"tnv":2.3596},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005708,"nv":2.3595,"tnv":2.3595},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005708,"nv":2.3565,"tnv":2.3565},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005708,"nv":2.354,"tnv":2.354},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005708,"nv":2.3578,"tnv":2.3578},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005708,"nv":2.3666,"tnv":2.3666},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005708,"nv":2.3601,"tnv":2.3601},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005708,"nv":2.3573,"tnv":2.3573},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005708,"nv":2.3708,"tnv":2.3708},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005708,"nv":2.3932,"tnv":2.3932},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005708,"nv":2.4027,"tnv":2.4027},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005708,"nv":2.4008,"tnv":2.4008},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005708,"nv":2.391,"tnv":2.391},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005708,"nv":2.3797,"tnv":2.3797},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005708,"nv":2.385,"tnv":2.385},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005708,"nv":2.3933,"tnv":2.3933},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005708,"nv":2.4106,"tnv":2.4106},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005708,"nv":2.3919,"tnv":2.3919},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005708,"nv":2.3914,"tnv":2.3914},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005708,"nv":2.3624,"tnv":2.3624},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005708,"nv":2.3585,"tnv":2.3585},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005708,"nv":2.3575,"tnv":2.3575},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005708,"nv":2.3502,"tnv":2.3502},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005708,"nv":2.3298,"tnv":2.3298},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005708,"nv":2.3447,"tnv":2.3447},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005708,"nv":2.3538,"tnv":2.3538},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005708,"nv":2.349,"tnv":2.349},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005708,"nv":2.3453,"tnv":2.3453},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005708,"nv":2.3457,"tnv":2.3457},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005708,"nv":2.3376,"tnv":2.3376},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005708,"nv":2.3334,"tnv":2.3334},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005708,"nv":2.3235,"tnv":2.3235},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005708,"nv":2.3244,"tnv":2.3244},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005708,"nv":2.3303,"tnv":2.3303},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005708,"nv":2.3273,"tnv":2.3273},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005708,"nv":2.3233,"tnv":2.3233},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005708,"nv":2.3219,"tnv":2.3219},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005708,"nv":2.3026,"tnv":2.3026},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005708,"nv":2.2759,"tnv":2.2759},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005708,"nv":2.2701,"tnv":2.2701},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005708,"nv":2.2477,"tnv":2.2477},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005708,"nv":2.4015,"tnv":2.4015},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005708,"nv":2.4252,"tnv":2.4252},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005708,"nv":2.4276,"tnv":2.4276},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005708,"nv":2.4432,"tnv":2.4432},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005708,"nv":2.4458,"tnv":2.4458},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005708,"nv":2.4448,"tnv":2.4448},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005708,"nv":2.4396,"tnv":2.4396},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005708,"nv":2.4437,"tnv":2.4437},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005708,"nv":2.4461,"tnv":2.4461},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005708,"nv":2.4263,"tnv":2.4263},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005708,"nv":2.4642,"tnv":2.4642},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005708,"nv":2.48,"tnv":2.48},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005708,"nv":2.4692,"tnv":2.4692},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005708,"nv":2.455,"tnv":2.455},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005708,"nv":2.4543,"tnv":2.4543},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005708,"nv":2.4084,"tnv":2.4084},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005708,"nv":2.4181,"tnv":2.4181},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005708,"nv":2.4233,"tnv":2.4233},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005708,"nv":2.4251,"tnv":2.4251},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005708,"nv":2.4357,"tnv":2.4357},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005708,"nv":2.4295,"tnv":2.4295},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005708,"nv":2.4124,"tnv":2.4124},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005708,"nv":2.3981,"tnv":2.3981},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005708,"nv":2.3928,"tnv":2.3928},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005708,"nv":2.4015,"tnv":2.4015},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005708,"nv":2.4427,"tnv":2.4427},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005708,"nv":2.4374,"tnv":2.4374},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005708,"nv":2.417,"tnv":2.417},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005708,"nv":2.4373,"tnv":2.4373},{"stockId":3000000005708,"date":"2025-02-20T16:00:00.000Z","nv":2.4525,"tnv":2.4525},{"stockId":3000000005708,"date":"2025-02-19T16:00:00.000Z","nv":2.4326,"tnv":2.4326},{"stockId":3000000005708,"date":"2025-02-18T16:00:00.000Z","nv":2.4285,"tnv":2.4285},{"stockId":3000000005708,"date":"2025-02-17T16:00:00.000Z","nv":2.4154,"tnv":2.4154},{"stockId":3000000005708,"date":"2025-02-16T16:00:00.000Z","nv":2.4197,"tnv":2.4197},{"stockId":3000000005708,"date":"2025-02-13T16:00:00.000Z","nv":2.4206,"tnv":2.4206},{"stockId":3000000005708,"date":"2025-02-12T16:00:00.000Z","nv":2.4031,"tnv":2.4031},{"stockId":3000000005708,"date":"2025-02-11T16:00:00.000Z","nv":2.4117,"tnv":2.4117},{"stockId":3000000005708,"date":"2025-02-10T16:00:00.000Z","nv":2.4014,"tnv":2.4014},{"stockId":3000000005708,"date":"2025-02-09T16:00:00.000Z","nv":2.3935,"tnv":2.3935},{"stockId":3000000005708,"date":"2025-02-06T16:00:00.000Z","nv":2.3951,"tnv":2.3951},{"stockId":3000000005708,"date":"2025-02-05T16:00:00.000Z","nv":2.3718,"tnv":2.3718},{"stockId":3000000005708,"date":"2025-02-04T16:00:00.000Z","nv":2.3483,"tnv":2.3483},{"stockId":3000000005708,"date":"2025-01-26T16:00:00.000Z","nv":2.3584,"tnv":2.3584},{"stockId":3000000005708,"date":"2025-01-23T16:00:00.000Z","nv":2.3554,"tnv":2.3554},{"stockId":3000000005708,"date":"2025-01-22T16:00:00.000Z","nv":2.3437,"tnv":2.3437},{"stockId":3000000005708,"date":"2025-01-21T16:00:00.000Z","nv":2.34,"tnv":2.34},{"stockId":3000000005708,"date":"2025-01-20T16:00:00.000Z","nv":2.3589,"tnv":2.3589},{"stockId":3000000005708,"date":"2025-01-19T16:00:00.000Z","nv":2.3558,"tnv":2.3558},{"stockId":3000000005708,"date":"2025-01-16T16:00:00.000Z","nv":2.3534,"tnv":2.3534},{"stockId":3000000005708,"date":"2025-01-15T16:00:00.000Z","nv":2.3482,"tnv":2.3482},{"stockId":3000000005708,"date":"2025-01-14T16:00:00.000Z","nv":2.3449,"tnv":2.3449},{"stockId":3000000005708,"date":"2025-01-13T16:00:00.000Z","nv":2.3494,"tnv":2.3494},{"stockId":3000000005708,"date":"2025-01-12T16:00:00.000Z","nv":2.301,"tnv":2.301},{"stockId":3000000005708,"date":"2025-01-09T16:00:00.000Z","nv":2.3095,"tnv":2.3095},{"stockId":3000000005708,"date":"2025-01-08T16:00:00.000Z","nv":2.3381,"tnv":2.3381},{"stockId":3000000005708,"date":"2025-01-07T16:00:00.000Z","nv":2.3449,"tnv":2.3449},{"stockId":3000000005708,"date":"2025-01-06T16:00:00.000Z","nv":2.3271,"tnv":2.3271},{"stockId":3000000005708,"date":"2025-01-05T16:00:00.000Z","nv":2.3099,"tnv":2.3099},{"stockId":3000000005708,"date":"2025-01-02T16:00:00.000Z","nv":2.31,"tnv":2.31},{"stockId":3000000005708,"date":"2025-01-01T16:00:00.000Z","nv":2.331,"tnv":2.331},{"stockId":3000000005708,"date":"2024-12-30T16:00:00.000Z","nv":2.3756,"tnv":2.3756},{"stockId":3000000005708,"date":"2024-12-29T16:00:00.000Z","nv":2.3943,"tnv":2.3943},{"stockId":3000000005708,"date":"2024-12-26T16:00:00.000Z","nv":2.3857,"tnv":2.3857},{"stockId":3000000005708,"date":"2024-12-25T16:00:00.000Z","nv":2.3878,"tnv":2.3878},{"stockId":3000000005708,"date":"2024-12-24T16:00:00.000Z","nv":2.3874,"tnv":2.3874},{"stockId":3000000005708,"date":"2024-12-23T16:00:00.000Z","nv":2.3849,"tnv":2.3849},{"stockId":3000000005708,"date":"2024-12-22T16:00:00.000Z","nv":2.3564,"tnv":2.3564},{"stockId":3000000005708,"date":"2024-12-19T16:00:00.000Z","nv":2.3392,"tnv":2.3392},{"stockId":3000000005708,"date":"2024-12-18T16:00:00.000Z","nv":2.3543,"tnv":2.3543},{"stockId":3000000005708,"date":"2024-12-17T16:00:00.000Z","nv":2.3582,"tnv":2.3582},{"stockId":3000000005708,"date":"2024-12-16T16:00:00.000Z","nv":2.3468,"tnv":2.3468},{"stockId":3000000005708,"date":"2024-12-15T16:00:00.000Z","nv":2.335,"tnv":2.335},{"stockId":3000000005708,"date":"2024-12-12T16:00:00.000Z","nv":2.3384,"tnv":2.3384},{"stockId":3000000005708,"date":"2024-12-11T16:00:00.000Z","nv":2.377,"tnv":2.377},{"stockId":3000000005708,"date":"2024-12-10T16:00:00.000Z","nv":2.3609,"tnv":2.3609},{"stockId":3000000005708,"date":"2024-12-09T16:00:00.000Z","nv":2.3605,"tnv":2.3605},{"stockId":3000000005708,"date":"2024-12-08T16:00:00.000Z","nv":2.3462,"tnv":2.3462},{"stockId":3000000005708,"date":"2024-12-05T16:00:00.000Z","nv":2.3391,"tnv":2.3391},{"stockId":3000000005708,"date":"2024-12-04T16:00:00.000Z","nv":2.3184,"tnv":2.3184},{"stockId":3000000005708,"date":"2024-12-03T16:00:00.000Z","nv":2.324,"tnv":2.324},{"stockId":3000000005708,"date":"2024-12-02T16:00:00.000Z","nv":2.3197,"tnv":2.3197},{"stockId":3000000005708,"date":"2024-12-01T16:00:00.000Z","nv":2.3077,"tnv":2.3077},{"stockId":3000000005708,"date":"2024-11-28T16:00:00.000Z","nv":2.2939,"tnv":2.2939},{"stockId":3000000005708,"date":"2024-11-27T16:00:00.000Z","nv":2.2691,"tnv":2.2691},{"stockId":3000000005708,"date":"2024-11-26T16:00:00.000Z","nv":2.2853,"tnv":2.2853},{"stockId":3000000005708,"date":"2024-11-25T16:00:00.000Z","nv":2.2627,"tnv":2.2627},{"stockId":3000000005708,"date":"2024-11-24T16:00:00.000Z","nv":2.268,"tnv":2.268},{"stockId":3000000005708,"date":"2024-11-21T16:00:00.000Z","nv":2.2757,"tnv":2.2757},{"stockId":3000000005708,"date":"2024-11-20T16:00:00.000Z","nv":2.3338,"tnv":2.3338},{"stockId":3000000005708,"date":"2024-11-19T16:00:00.000Z","nv":2.3331,"tnv":2.3331},{"stockId":3000000005708,"date":"2024-11-18T16:00:00.000Z","nv":2.3331,"tnv":2.3331},{"stockId":3000000005708,"date":"2024-11-17T16:00:00.000Z","nv":2.3209,"tnv":2.3209},{"stockId":3000000005708,"date":"2024-11-14T16:00:00.000Z","nv":2.3244,"tnv":2.3244},{"stockId":3000000005708,"date":"2024-11-13T16:00:00.000Z","nv":2.3496,"tnv":2.3496},{"stockId":3000000005708,"date":"2024-11-12T16:00:00.000Z","nv":2.3804,"tnv":2.3804},{"stockId":3000000005708,"date":"2024-11-11T16:00:00.000Z","nv":2.3773,"tnv":2.3773},{"stockId":3000000005708,"date":"2024-11-10T16:00:00.000Z","nv":2.4,"tnv":2.4},{"stockId":3000000005708,"date":"2024-11-07T16:00:00.000Z","nv":2.3876,"tnv":2.3876},{"stockId":3000000005708,"date":"2024-11-06T16:00:00.000Z","nv":2.4021,"tnv":2.4021},{"stockId":3000000005708,"date":"2024-11-05T16:00:00.000Z","nv":2.3635,"tnv":2.3635},{"stockId":3000000005708,"date":"2024-11-04T16:00:00.000Z","nv":2.385,"tnv":2.385},{"stockId":3000000005708,"date":"2024-11-03T16:00:00.000Z","nv":2.3575,"tnv":2.3575},{"stockId":3000000005708,"date":"2024-10-31T16:00:00.000Z","nv":2.3403,"tnv":2.3403},{"stockId":3000000005708,"date":"2024-10-30T16:00:00.000Z","nv":2.329,"tnv":2.329},{"stockId":3000000005708,"date":"2024-10-29T16:00:00.000Z","nv":2.3456,"tnv":2.3456},{"stockId":3000000005708,"date":"2024-10-28T16:00:00.000Z","nv":2.3597,"tnv":2.3597},{"stockId":3000000005708,"date":"2024-10-27T16:00:00.000Z","nv":2.3809,"tnv":2.3809},{"stockId":3000000005708,"date":"2024-10-24T16:00:00.000Z","nv":2.3794,"tnv":2.3794},{"stockId":3000000005708,"date":"2024-10-23T16:00:00.000Z","nv":2.3797,"tnv":2.3797},{"stockId":3000000005708,"date":"2024-10-22T16:00:00.000Z","nv":2.398,"tnv":2.398},{"stockId":3000000005708,"date":"2024-10-21T16:00:00.000Z","nv":2.3953,"tnv":2.3953},{"stockId":3000000005708,"date":"2024-10-20T16:00:00.000Z","nv":2.387,"tnv":2.387},{"stockId":3000000005708,"date":"2024-10-17T16:00:00.000Z","nv":2.3821,"tnv":2.3821},{"stockId":3000000005708,"date":"2024-10-16T16:00:00.000Z","nv":2.3305,"tnv":2.3305},{"stockId":3000000005708,"date":"2024-10-15T16:00:00.000Z","nv":2.3614,"tnv":2.3614},{"stockId":3000000005708,"date":"2024-10-14T16:00:00.000Z","nv":2.3664,"tnv":2.3664},{"stockId":3000000005708,"date":"2024-10-13T16:00:00.000Z","nv":2.4344,"tnv":2.4344},{"stockId":3000000005708,"date":"2024-10-10T16:00:00.000Z","nv":2.3984,"tnv":2.3984},{"stockId":3000000005708,"date":"2024-10-09T16:00:00.000Z","nv":2.4505,"tnv":2.4505},{"stockId":3000000005708,"date":"2024-10-08T16:00:00.000Z","nv":2.3968,"tnv":2.3968},{"stockId":3000000005708,"date":"2024-10-07T16:00:00.000Z","nv":2.5562,"tnv":2.5562},{"stockId":3000000005708,"date":"2024-09-29T16:00:00.000Z","nv":2.4956,"tnv":2.4956},{"stockId":3000000005708,"date":"2024-09-26T16:00:00.000Z","nv":2.3454,"tnv":2.3454},{"stockId":3000000005708,"date":"2024-09-25T16:00:00.000Z","nv":2.2863,"tnv":2.2863},{"stockId":3000000005708,"date":"2024-09-24T16:00:00.000Z","nv":2.217,"tnv":2.217},{"stockId":3000000005708,"date":"2024-09-23T16:00:00.000Z","nv":2.1935,"tnv":2.1935},{"stockId":3000000005708,"date":"2024-09-22T16:00:00.000Z","nv":2.1211,"tnv":2.1211},{"stockId":3000000005708,"date":"2024-09-19T16:00:00.000Z","nv":2.1068,"tnv":2.1068},{"stockId":3000000005708,"date":"2024-09-18T16:00:00.000Z","nv":2.0948,"tnv":2.0948},{"stockId":3000000005708,"date":"2024-09-17T16:00:00.000Z","nv":2.08,"tnv":2.08},{"stockId":3000000005708,"date":"2024-09-12T16:00:00.000Z","nv":2.0609,"tnv":2.0609},{"stockId":3000000005708,"date":"2024-09-11T16:00:00.000Z","nv":2.0659,"tnv":2.0659},{"stockId":3000000005708,"date":"2024-09-10T16:00:00.000Z","nv":2.0711,"tnv":2.0711},{"stockId":3000000005708,"date":"2024-09-09T16:00:00.000Z","nv":2.0916,"tnv":2.0916},{"stockId":3000000005708,"date":"2024-09-08T16:00:00.000Z","nv":2.0896,"tnv":2.0896},{"stockId":3000000005708,"date":"2024-09-05T16:00:00.000Z","nv":2.1187,"tnv":2.1187},{"stockId":3000000005708,"date":"2024-09-04T16:00:00.000Z","nv":2.1303,"tnv":2.1303},{"stockId":3000000005708,"date":"2024-09-03T16:00:00.000Z","nv":2.1278,"tnv":2.1278},{"stockId":3000000005708,"date":"2024-09-02T16:00:00.000Z","nv":2.1442,"tnv":2.1442},{"stockId":3000000005708,"date":"2024-09-01T16:00:00.000Z","nv":2.156,"tnv":2.156},{"stockId":3000000005708,"date":"2024-08-29T16:00:00.000Z","nv":2.1785,"tnv":2.1785},{"stockId":3000000005708,"date":"2024-08-28T16:00:00.000Z","nv":2.1704,"tnv":2.1704},{"stockId":3000000005708,"date":"2024-08-27T16:00:00.000Z","nv":2.1913,"tnv":2.1913},{"stockId":3000000005708,"date":"2024-08-26T16:00:00.000Z","nv":2.199,"tnv":2.199},{"stockId":3000000005708,"date":"2024-08-25T16:00:00.000Z","nv":2.2003,"tnv":2.2003},{"stockId":3000000005708,"date":"2024-08-22T16:00:00.000Z","nv":2.2066,"tnv":2.2066},{"stockId":3000000005708,"date":"2024-08-21T16:00:00.000Z","nv":2.2005,"tnv":2.2005},{"stockId":3000000005708,"date":"2024-08-20T16:00:00.000Z","nv":2.1986,"tnv":2.1986},{"stockId":3000000005708,"date":"2024-08-19T16:00:00.000Z","nv":2.2059,"tnv":2.2059},{"stockId":3000000005708,"date":"2024-08-18T16:00:00.000Z","nv":2.2188,"tnv":2.2188},{"stockId":3000000005708,"date":"2024-08-15T16:00:00.000Z","nv":2.2013,"tnv":2.2013},{"stockId":3000000005708,"date":"2024-08-14T16:00:00.000Z","nv":2.1938,"tnv":2.1938},{"stockId":3000000005708,"date":"2024-08-13T16:00:00.000Z","nv":2.1758,"tnv":2.1758},{"stockId":3000000005708,"date":"2024-08-12T16:00:00.000Z","nv":2.1836,"tnv":2.1836},{"stockId":3000000005708,"date":"2024-08-11T16:00:00.000Z","nv":2.1812,"tnv":2.1812},{"stockId":3000000005708,"date":"2024-08-08T16:00:00.000Z","nv":2.1808,"tnv":2.1808},{"stockId":3000000005708,"date":"2024-08-07T16:00:00.000Z","nv":2.1868,"tnv":2.1868},{"stockId":3000000005708,"date":"2024-08-06T16:00:00.000Z","nv":2.1883,"tnv":2.1883},{"stockId":3000000005708,"date":"2024-08-05T16:00:00.000Z","nv":2.1827,"tnv":2.1827},{"stockId":3000000005708,"date":"2024-08-04T16:00:00.000Z","nv":2.1898,"tnv":2.1898},{"stockId":3000000005708,"date":"2024-08-01T16:00:00.000Z","nv":2.2174,"tnv":2.2174},{"stockId":3000000005708,"date":"2024-07-31T16:00:00.000Z","nv":2.2346,"tnv":2.2346},{"stockId":3000000005708,"date":"2024-07-30T16:00:00.000Z","nv":2.2448,"tnv":2.2448},{"stockId":3000000005708,"date":"2024-07-29T16:00:00.000Z","nv":2.2231,"tnv":2.2231},{"stockId":3000000005708,"date":"2024-07-28T16:00:00.000Z","nv":2.239,"tnv":2.239},{"stockId":3000000005708,"date":"2024-07-25T16:00:00.000Z","nv":2.2388,"tnv":2.2388},{"stockId":3000000005708,"date":"2024-07-24T16:00:00.000Z","nv":2.2311,"tnv":2.2311},{"stockId":3000000005708,"date":"2024-07-23T16:00:00.000Z","nv":2.2492,"tnv":2.2492},{"stockId":3000000005708,"date":"2024-07-22T16:00:00.000Z","nv":2.2483,"tnv":2.2483},{"stockId":3000000005708,"date":"2024-07-21T16:00:00.000Z","nv":2.2715,"tnv":2.2715},{"stockId":3000000005708,"date":"2024-07-18T16:00:00.000Z","nv":2.2929,"tnv":2.2929},{"stockId":3000000005708,"date":"2024-07-17T16:00:00.000Z","nv":2.2916,"tnv":2.2916},{"stockId":3000000005708,"date":"2024-07-16T16:00:00.000Z","nv":2.2808,"tnv":2.2808},{"stockId":3000000005708,"date":"2024-07-15T16:00:00.000Z","nv":2.2908,"tnv":2.2908},{"stockId":3000000005708,"date":"2024-07-14T16:00:00.000Z","nv":2.2867,"tnv":2.2867},{"stockId":3000000005708,"date":"2024-07-11T16:00:00.000Z","nv":2.2788,"tnv":2.2788},{"stockId":3000000005708,"date":"2024-07-10T16:00:00.000Z","nv":2.2799,"tnv":2.2799},{"stockId":3000000005708,"date":"2024-07-09T16:00:00.000Z","nv":2.2614,"tnv":2.2614},{"stockId":3000000005708,"date":"2024-07-08T16:00:00.000Z","nv":2.28,"tnv":2.28},{"stockId":3000000005708,"date":"2024-07-07T16:00:00.000Z","nv":2.2553,"tnv":2.2553},{"stockId":3000000005708,"date":"2024-07-04T16:00:00.000Z","nv":2.2703,"tnv":2.2703},{"stockId":3000000005708,"date":"2024-07-03T16:00:00.000Z","nv":2.2792,"tnv":2.2792},{"stockId":3000000005708,"date":"2024-07-02T16:00:00.000Z","nv":2.2795,"tnv":2.2795},{"stockId":3000000005708,"date":"2024-07-01T16:00:00.000Z","nv":2.2868,"tnv":2.2868},{"stockId":3000000005708,"date":"2024-06-30T16:00:00.000Z","nv":2.2879,"tnv":2.2879},{"stockId":3000000005708,"date":"2024-06-27T16:00:00.000Z","nv":2.2695,"tnv":2.2695},{"stockId":3000000005708,"date":"2024-06-26T16:00:00.000Z","nv":2.2483,"tnv":2.2483},{"stockId":3000000005708,"date":"2024-06-25T16:00:00.000Z","nv":2.2646,"tnv":2.2646}],"influencesList":[]}