window.pageData = {"startDate":"2024-04-24T16:21:49.176Z","endDate":"2026-04-24T16:21:49.175Z","stock":{"_id":3000000005704,"name":"永赢增益债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"005704","tickerId":5704,"shortName":"永赢增益债券C","exchange":"jj","inceptionDate":"2018-03-05T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050880000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yyzyzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50880000","tickerId":50880000,"name":"永赢基金管理有限公司"},"managers":[{"name":"谢越","stockType":"fund_manager","stockCode":"db20745947","exchange":"fm","tickerId":2425207070},{"name":"连冰洁","stockType":"fund_manager","stockCode":"j101020067","exchange":"fm","tickerId":120210240920}],"hotMetrics":{"fss":{"stockId":3000000005704,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":169,"f_h_s_a":11,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005704,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.5839582217461168,"f_p_r_m1_ssc":7561,"f_p_r_m1_ssrp":0.5345238095238095,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.35298048650093555,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.6337562051847766,"f_p_r_y1_ssc":6816,"f_p_r_y1_ssrp":0.8412325752017609,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.8846615252784918,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.7950870010235415,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.644856968959221,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.3281917091309737},"fp":{"stockId":3000000005704,"type":"fp","f_p_r_fys":0.009110714993067814,"f_p_r_m1":0.003841986011230203,"f_p_r_m3":0.008012661984370117,"f_p_r_m6":0.011414392059553302,"f_p_r_y1":0.012620490907284454,"f_p_r_y3":0.07332971219134898,"f_cagr_p_r_fs":0.03419022271566741,"f_p_r_y5":0.149447814399704,"f_p_r_d1":-0.00029997000299974985,"f_p_r_y2":0.03505383170656162,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000005704,"type":"ff","f_m_f":7602483,"f_m_f_r":0.003,"f_c_f":2534160,"f_c_f_r":0.001,"f_m_a_c_f":10136643,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-09-27T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-27T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000005704,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.019,"f_nv_cr":-0.00019623233908971915},"f_as":{"stockId":3000000005704,"type":"f_as","f_tas":1942.3404,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005703,"__csrcFundId":5142,"stockCode":"005703","shortName":"永赢增益债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5703,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:43.530Z","status":"normal","inceptionDate":"2018-03-05T16:00:00.000Z","name":"永赢增益债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050880000,"currency":"CNY","masterFundShortName":"永赢增益债券","pinyin":"yyzyzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9531398d79843000715","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005703,"stockCode":"230208","stockName":"23国开08","holdings":9100000,"marketCap":948467320,"netValueRatio":0.2333,"lastUpdated":"2026-04-22T16:37:39.915Z"},{"_id":"69e8f9531398d79843000716","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005703,"stockCode":"250413","stockName":"25农发13","holdings":7400000,"marketCap":752276701,"netValueRatio":0.185,"lastUpdated":"2026-04-22T16:37:39.918Z"},{"_id":"69e8f9531398d79843000717","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005703,"stockCode":"180210","stockName":"18国开10","holdings":4900000,"marketCap":531735380,"netValueRatio":0.1308,"lastUpdated":"2026-04-22T16:37:39.921Z"},{"_id":"69e8f9531398d79843000718","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005703,"stockCode":"230315","stockName":"23进出15","holdings":3300000,"marketCap":342684657,"netValueRatio":0.0843,"lastUpdated":"2026-04-22T16:37:39.925Z"},{"_id":"69e8f9531398d79843000719","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005703,"stockCode":"242580022","stockName":"25民生银行永续债01","holdings":2500000,"marketCap":255253972,"netValueRatio":0.0628,"lastUpdated":"2026-04-22T16:37:39.928Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000005704,"date":"2026-04-23T16:00:00.000Z","nv":1.019,"tnv":1.2789},{"stockId":3000000005704,"date":"2026-04-22T16:00:00.000Z","nv":1.0192,"tnv":1.2791},{"stockId":3000000005704,"date":"2026-04-21T16:00:00.000Z","nv":1.0196,"tnv":1.2795},{"stockId":3000000005704,"date":"2026-04-20T16:00:00.000Z","nv":1.019,"tnv":1.2789},{"stockId":3000000005704,"date":"2026-04-19T16:00:00.000Z","nv":1.0186,"tnv":1.2785},{"stockId":3000000005704,"date":"2026-04-16T16:00:00.000Z","nv":1.0184,"tnv":1.2783},{"stockId":3000000005704,"date":"2026-04-15T16:00:00.000Z","nv":1.0177,"tnv":1.2776},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005704,"nv":1.0173,"tnv":1.2772},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005704,"nv":1.0171,"tnv":1.277},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005704,"nv":1.0168,"tnv":1.2767},{"stockId":3000000005704,"date":"2026-04-09T16:00:00.000Z","nv":1.0165,"tnv":1.2764},{"stockId":3000000005704,"date":"2026-04-08T16:00:00.000Z","nv":1.0166,"tnv":1.2765},{"stockId":3000000005704,"date":"2026-04-07T16:00:00.000Z","nv":1.0169,"tnv":1.2768},{"stockId":3000000005704,"date":"2026-04-06T16:00:00.000Z","nv":1.0171,"tnv":1.277},{"stockId":3000000005704,"date":"2026-04-02T16:00:00.000Z","nv":1.0169,"tnv":1.2768},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005704,"nv":1.0163,"tnv":1.2762},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005704,"nv":1.0162,"tnv":1.2761},{"stockId":3000000005704,"date":"2026-03-30T16:00:00.000Z","nv":1.0164,"tnv":1.2763},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005704,"nv":1.0165,"tnv":1.2764},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005704,"nv":1.0158,"tnv":1.2757},{"stockId":3000000005704,"date":"2026-03-25T16:00:00.000Z","nv":1.0155,"tnv":1.2754},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005704,"nv":1.0153,"tnv":1.2752},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005704,"nv":1.0151,"tnv":1.275},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005704,"nv":1.015,"tnv":1.2749},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005704,"nv":1.0152,"tnv":1.2751},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005704,"nv":1.0151,"tnv":1.275},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005704,"nv":1.0149,"tnv":1.2748},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005704,"nv":1.0144,"tnv":1.2743},{"stockId":3000000005704,"date":"2026-03-15T16:00:00.000Z","nv":1.0142,"tnv":1.2741},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005704,"nv":1.0144,"tnv":1.2743},{"stockId":3000000005704,"date":"2026-03-11T16:00:00.000Z","nv":1.014,"tnv":1.2739},{"stockId":3000000005704,"date":"2026-03-10T16:00:00.000Z","nv":1.0138,"tnv":1.2737},{"stockId":3000000005704,"date":"2026-03-09T16:00:00.000Z","nv":1.0138,"tnv":1.2737},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005704,"nv":1.0137,"tnv":1.2736},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005704,"nv":1.0141,"tnv":1.274},{"stockId":3000000005704,"date":"2026-03-04T16:00:00.000Z","nv":1.0141,"tnv":1.274},{"stockId":3000000005704,"date":"2026-03-03T16:00:00.000Z","nv":1.014,"tnv":1.2739},{"stockId":3000000005704,"date":"2026-03-02T16:00:00.000Z","nv":1.0137,"tnv":1.2736},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005704,"nv":1.0136,"tnv":1.2735},{"stockId":3000000005704,"date":"2026-02-26T16:00:00.000Z","nv":1.013,"tnv":1.2729},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005704,"nv":1.0128,"tnv":1.2727},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005704,"nv":1.0131,"tnv":1.273},{"stockId":3000000005704,"date":"2026-02-23T16:00:00.000Z","nv":1.0136,"tnv":1.2735},{"stockId":3000000005704,"date":"2026-02-12T16:00:00.000Z","nv":1.0131,"tnv":1.273},{"stockId":3000000005704,"date":"2026-02-11T16:00:00.000Z","nv":1.0131,"tnv":1.273},{"stockId":3000000005704,"date":"2026-02-10T16:00:00.000Z","nv":1.0128,"tnv":1.2727},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005704,"nv":1.0126,"tnv":1.2725},{"stockId":3000000005704,"date":"2026-02-08T16:00:00.000Z","nv":1.0124,"tnv":1.2723},{"stockId":3000000005704,"date":"2026-02-05T16:00:00.000Z","nv":1.0119,"tnv":1.2718},{"stockId":3000000005704,"date":"2026-02-04T16:00:00.000Z","nv":1.0115,"tnv":1.2714},{"stockId":3000000005704,"date":"2026-02-03T16:00:00.000Z","nv":1.0112,"tnv":1.2711},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005704,"nv":1.0112,"tnv":1.2711},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005704,"nv":1.0113,"tnv":1.2712},{"stockId":3000000005704,"date":"2026-01-29T16:00:00.000Z","nv":1.0112,"tnv":1.2711},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005704,"nv":1.0112,"tnv":1.2711},{"stockId":3000000005704,"date":"2026-01-27T16:00:00.000Z","nv":1.0111,"tnv":1.271},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005704,"nv":1.0109,"tnv":1.2708},{"stockId":3000000005704,"date":"2026-01-25T16:00:00.000Z","nv":1.0111,"tnv":1.271},{"stockId":3000000005704,"date":"2026-01-22T16:00:00.000Z","nv":1.0109,"tnv":1.2708},{"stockId":3000000005704,"date":"2026-01-21T16:00:00.000Z","nv":1.0105,"tnv":1.2704},{"stockId":3000000005704,"date":"2026-01-20T16:00:00.000Z","nv":1.0106,"tnv":1.2705},{"stockId":3000000005704,"date":"2026-01-19T16:00:00.000Z","nv":1.0103,"tnv":1.2702},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005704,"nv":1.01,"tnv":1.2699},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005704,"nv":1.0099,"tnv":1.2698},{"stockId":3000000005704,"date":"2026-01-14T16:00:00.000Z","nv":1.0096,"tnv":1.2695},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005704,"nv":1.0095,"tnv":1.2694},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005704,"nv":1.0095,"tnv":1.2694},{"stockId":3000000005704,"date":"2026-01-11T16:00:00.000Z","nv":1.0094,"tnv":1.2693},{"stockId":3000000005704,"date":"2026-01-08T16:00:00.000Z","nv":1.009,"tnv":1.2689},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005704,"nv":1.0087,"tnv":1.2686},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005704,"nv":1.0081,"tnv":1.268},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005704,"nv":1.0086,"tnv":1.2685},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005704,"nv":1.0096,"tnv":1.2695},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005704,"nv":1.0098,"tnv":1.2697},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005704,"nv":1.0097,"tnv":1.2696},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005704,"nv":1.0099,"tnv":1.2698},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005704,"nv":1.0105,"tnv":1.2704},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005704,"nv":1.0105,"tnv":1.2704},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005704,"nv":1.0105,"tnv":1.2704},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005704,"nv":1.0104,"tnv":1.2703},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005704,"nv":1.01,"tnv":1.2699},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005704,"nv":1.0101,"tnv":1.27},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005704,"nv":1.0095,"tnv":1.2694},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005704,"nv":1.0093,"tnv":1.2692},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005704,"nv":1.0086,"tnv":1.2685},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005704,"nv":1.0085,"tnv":1.2684},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005704,"nv":1.0092,"tnv":1.2691},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005704,"nv":1.0097,"tnv":1.2696},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005704,"nv":1.009,"tnv":1.2689},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005704,"nv":1.0087,"tnv":1.2686},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005704,"nv":1.008,"tnv":1.2679},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005704,"nv":1.0081,"tnv":1.268},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005704,"nv":1.0078,"tnv":1.2677},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005704,"nv":1.0088,"tnv":1.2687},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005704,"nv":1.0093,"tnv":1.2692},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005704,"nv":1.0095,"tnv":1.2694},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005704,"nv":1.0093,"tnv":1.2692},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005704,"nv":1.009,"tnv":1.2689},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005704,"nv":1.0092,"tnv":1.2691},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005704,"nv":1.01,"tnv":1.2699},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005704,"nv":1.0103,"tnv":1.2702},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005704,"nv":1.0102,"tnv":1.2701},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005704,"nv":1.0104,"tnv":1.2703},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005704,"nv":1.0104,"tnv":1.2703},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005704,"nv":1.0106,"tnv":1.2705},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005704,"nv":1.0106,"tnv":1.2705},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005704,"nv":1.0102,"tnv":1.2701},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005704,"nv":1.0101,"tnv":1.27},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005704,"nv":1.0103,"tnv":1.2702},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005704,"nv":1.0099,"tnv":1.2698},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005704,"nv":1.0098,"tnv":1.2697},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005704,"nv":1.0095,"tnv":1.2694},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005704,"nv":1.0098,"tnv":1.2697},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005704,"nv":1.0105,"tnv":1.2704},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005704,"nv":1.0104,"tnv":1.2703},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005704,"nv":1.0104,"tnv":1.2703},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005704,"nv":1.0102,"tnv":1.2701},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005704,"nv":1.0095,"tnv":1.2694},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005704,"nv":1.0089,"tnv":1.2688},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005704,"nv":1.0087,"tnv":1.2686},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005704,"nv":1.0078,"tnv":1.2677},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005704,"nv":1.0075,"tnv":1.2674},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005704,"nv":1.0076,"tnv":1.2675},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005704,"nv":1.0077,"tnv":1.2676},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005704,"nv":1.0075,"tnv":1.2674},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005704,"nv":1.0074,"tnv":1.2673},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005704,"nv":1.0076,"tnv":1.2675},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005704,"nv":1.0073,"tnv":1.2672},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005704,"nv":1.0071,"tnv":1.267},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005704,"nv":1.0072,"tnv":1.2671},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005704,"nv":1.0072,"tnv":1.2671},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005704,"nv":1.0068,"tnv":1.2667},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005704,"nv":1.0067,"tnv":1.2666},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005704,"nv":1.0063,"tnv":1.2662},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005704,"nv":1.0059,"tnv":1.2658},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005704,"nv":1.0057,"tnv":1.2656},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005704,"nv":1.0056,"tnv":1.2655},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005704,"nv":1.0057,"tnv":1.2656},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005704,"nv":1.0063,"tnv":1.2662},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005704,"nv":1.0067,"tnv":1.2666},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005704,"nv":1.0066,"tnv":1.2665},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005704,"nv":1.0068,"tnv":1.2667},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005704,"nv":1.007,"tnv":1.2669},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005704,"nv":1.0067,"tnv":1.2666},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005704,"nv":1.0066,"tnv":1.2665},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005704,"nv":1.0062,"tnv":1.2661},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005704,"nv":1.0059,"tnv":1.2658},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005704,"nv":1.006,"tnv":1.2659},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005704,"nv":1.0069,"tnv":1.2668},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005704,"nv":1.0074,"tnv":1.2673},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005704,"nv":1.008,"tnv":1.2679},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005704,"nv":1.0085,"tnv":1.2684},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005704,"nv":1.0083,"tnv":1.2682},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005704,"nv":1.0078,"tnv":1.2677},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005704,"nv":1.0076,"tnv":1.2675},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005704,"nv":1.0073,"tnv":1.2672},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005704,"nv":1.0072,"tnv":1.2671},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005704,"nv":1.0078,"tnv":1.2677},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005704,"nv":1.0076,"tnv":1.2675},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005704,"nv":1.0071,"tnv":1.267},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005704,"nv":1.0065,"tnv":1.2664},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005704,"nv":1.0064,"tnv":1.2663},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005704,"nv":1.0061,"tnv":1.266},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005704,"nv":1.0064,"tnv":1.2663},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005704,"nv":1.0062,"tnv":1.2661},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005704,"nv":1.008,"tnv":1.2679},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005704,"nv":1.0086,"tnv":1.2685},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005704,"nv":1.009,"tnv":1.2689},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005704,"nv":1.0088,"tnv":1.2687},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005704,"nv":1.0099,"tnv":1.2698},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005704,"nv":1.0116,"tnv":1.2715},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005704,"nv":1.0114,"tnv":1.2713},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005704,"nv":1.011,"tnv":1.2709},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005704,"nv":1.0109,"tnv":1.2708},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005704,"nv":1.011,"tnv":1.2709},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005704,"nv":1.0106,"tnv":1.2705},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005704,"nv":1.0105,"tnv":1.2704},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005704,"nv":1.0092,"tnv":1.2691},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005704,"nv":1.008,"tnv":1.2679},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005704,"nv":1.0096,"tnv":1.2695},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005704,"nv":1.0081,"tnv":1.268},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005704,"nv":1.008,"tnv":1.2679},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005704,"nv":1.0105,"tnv":1.2704},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005704,"nv":1.0115,"tnv":1.2714},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005704,"nv":1.0125,"tnv":1.2724},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005704,"nv":1.0134,"tnv":1.2733},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005704,"nv":1.0134,"tnv":1.2733},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005704,"nv":1.0133,"tnv":1.2732},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005704,"nv":1.0133,"tnv":1.2732},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005704,"nv":1.0124,"tnv":1.2723},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005704,"nv":1.0129,"tnv":1.2728},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005704,"nv":1.0129,"tnv":1.2728},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005704,"nv":1.0141,"tnv":1.274},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005704,"nv":1.0142,"tnv":1.2741},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005704,"nv":1.0151,"tnv":1.275},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005704,"nv":1.0149,"tnv":1.2748},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005704,"nv":1.0145,"tnv":1.2744},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005704,"nv":1.0142,"tnv":1.2741},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005704,"nv":1.013,"tnv":1.2729},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005704,"nv":1.0123,"tnv":1.2722},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005704,"nv":1.0128,"tnv":1.2727},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005704,"nv":1.0126,"tnv":1.2725},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005704,"nv":1.012,"tnv":1.2719},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005704,"nv":1.0126,"tnv":1.2725},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005704,"nv":1.0134,"tnv":1.2733},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005704,"nv":1.0134,"tnv":1.2733},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005704,"nv":1.0131,"tnv":1.273},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005704,"nv":1.0128,"tnv":1.2727},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005704,"nv":1.0125,"tnv":1.2724},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005704,"nv":1.0114,"tnv":1.2713},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005704,"nv":1.0112,"tnv":1.2711},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005704,"nv":1.0111,"tnv":1.271},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005704,"nv":1.0111,"tnv":1.271},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005704,"nv":1.0104,"tnv":1.2703},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005704,"nv":1.0104,"tnv":1.2703},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005704,"nv":1.01,"tnv":1.2699},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005704,"nv":1.0089,"tnv":1.2688},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005704,"nv":1.0089,"tnv":1.2688},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005704,"nv":1.0087,"tnv":1.2686},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005704,"nv":1.0088,"tnv":1.2687},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005704,"nv":1.0077,"tnv":1.2676},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005704,"nv":1.0087,"tnv":1.2686},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005704,"nv":1.0091,"tnv":1.269},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005704,"nv":1.0097,"tnv":1.2696},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005704,"nv":1.0093,"tnv":1.2692},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005704,"nv":1.0092,"tnv":1.2691},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005704,"nv":1.0091,"tnv":1.269},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005704,"nv":1.0092,"tnv":1.2691},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005704,"nv":1.0092,"tnv":1.2691},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005704,"nv":1.0082,"tnv":1.2681},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005704,"nv":1.0086,"tnv":1.2685},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005704,"nv":1.0088,"tnv":1.2687},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005704,"nv":1.0089,"tnv":1.2688},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005704,"nv":1.0076,"tnv":1.2675},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005704,"nv":1.0101,"tnv":1.27},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005704,"nv":1.0097,"tnv":1.2696},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005704,"nv":1.0081,"tnv":1.268},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005704,"nv":1.0087,"tnv":1.2686},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005704,"nv":1.0087,"tnv":1.2686},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005704,"nv":1.0082,"tnv":1.2681},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005704,"nv":1.007,"tnv":1.2669},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005704,"nv":1.0064,"tnv":1.2663},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005704,"nv":1.0063,"tnv":1.2662},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005704,"nv":1.0066,"tnv":1.2665},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005704,"nv":1.0073,"tnv":1.2672},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005704,"nv":1.0068,"tnv":1.2667},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005704,"nv":1.0072,"tnv":1.2671},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005704,"nv":1.0071,"tnv":1.267},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005704,"nv":1.0075,"tnv":1.2674},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005704,"nv":1.0073,"tnv":1.2672},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005704,"nv":1.0074,"tnv":1.2673},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005704,"nv":1.0075,"tnv":1.2674},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005704,"nv":1.0075,"tnv":1.2674},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005704,"nv":1.0075,"tnv":1.2674},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005704,"nv":1.0075,"tnv":1.2674},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005704,"nv":1.0093,"tnv":1.2692},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005704,"nv":1.0055,"tnv":1.2654},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005704,"nv":1.003,"tnv":1.2629},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005704,"nv":1.0023,"tnv":1.2622},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005704,"nv":1.0022,"tnv":1.2621},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005704,"nv":1.002,"tnv":1.2619},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005704,"nv":1.0021,"tnv":1.262},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005704,"nv":1.0021,"tnv":1.262},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005704,"nv":1.0016,"tnv":1.2615},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005704,"nv":1.0011,"tnv":1.261},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005704,"nv":1.0008,"tnv":1.2607},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005704,"nv":1.0009,"tnv":1.2608},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005704,"nv":1.0001,"tnv":1.26},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005704,"nv":0.9996,"tnv":1.2595},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005704,"nv":0.9993,"tnv":1.2592},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005704,"nv":1.0004,"tnv":1.2603},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005704,"nv":1.0001,"tnv":1.26},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005704,"nv":0.9997,"tnv":1.2596},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005704,"nv":0.9985,"tnv":1.2584},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005704,"nv":0.9998,"tnv":1.2597},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005704,"nv":1.0001,"tnv":1.26},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005704,"nv":1.0015,"tnv":1.2614},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005704,"nv":1.0025,"tnv":1.2624},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005704,"nv":1.0023,"tnv":1.2622},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005704,"nv":1.0026,"tnv":1.2625},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005704,"nv":1.0016,"tnv":1.2615},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005704,"nv":1.0014,"tnv":1.2613},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005704,"nv":1.0023,"tnv":1.2622},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005704,"nv":1.0021,"tnv":1.262},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005704,"nv":1.0018,"tnv":1.2617},{"stockId":3000000005704,"date":"2025-02-20T16:00:00.000Z","nv":1.0037,"tnv":1.2636},{"stockId":3000000005704,"date":"2025-02-19T16:00:00.000Z","nv":1.0054,"tnv":1.2653},{"stockId":3000000005704,"date":"2025-02-18T16:00:00.000Z","nv":1.0069,"tnv":1.2668},{"stockId":3000000005704,"date":"2025-02-17T16:00:00.000Z","nv":1.0063,"tnv":1.2662},{"stockId":3000000005704,"date":"2025-02-16T16:00:00.000Z","nv":1.0073,"tnv":1.2672},{"stockId":3000000005704,"date":"2025-02-13T16:00:00.000Z","nv":1.0082,"tnv":1.2681},{"stockId":3000000005704,"date":"2025-02-12T16:00:00.000Z","nv":1.0094,"tnv":1.2693},{"stockId":3000000005704,"date":"2025-02-11T16:00:00.000Z","nv":1.0096,"tnv":1.2695},{"stockId":3000000005704,"date":"2025-02-10T16:00:00.000Z","nv":1.0097,"tnv":1.2696},{"stockId":3000000005704,"date":"2025-02-09T16:00:00.000Z","nv":1.0097,"tnv":1.2696},{"stockId":3000000005704,"date":"2025-02-06T16:00:00.000Z","nv":1.0107,"tnv":1.2706},{"stockId":3000000005704,"date":"2025-02-05T16:00:00.000Z","nv":1.0108,"tnv":1.2707},{"stockId":3000000005704,"date":"2025-02-04T16:00:00.000Z","nv":1.0096,"tnv":1.2695},{"stockId":3000000005704,"date":"2025-01-26T16:00:00.000Z","nv":1.009,"tnv":1.2689},{"stockId":3000000005704,"date":"2025-01-23T16:00:00.000Z","nv":1.0077,"tnv":1.2676},{"stockId":3000000005704,"date":"2025-01-22T16:00:00.000Z","nv":1.0075,"tnv":1.2674},{"stockId":3000000005704,"date":"2025-01-21T16:00:00.000Z","nv":1.0081,"tnv":1.268},{"stockId":3000000005704,"date":"2025-01-20T16:00:00.000Z","nv":1.0079,"tnv":1.2678},{"stockId":3000000005704,"date":"2025-01-19T16:00:00.000Z","nv":1.0072,"tnv":1.2671},{"stockId":3000000005704,"date":"2025-01-16T16:00:00.000Z","nv":1.0075,"tnv":1.2674},{"stockId":3000000005704,"date":"2025-01-15T16:00:00.000Z","nv":1.0079,"tnv":1.2678},{"stockId":3000000005704,"date":"2025-01-14T16:00:00.000Z","nv":1.0086,"tnv":1.2685},{"stockId":3000000005704,"date":"2025-01-13T16:00:00.000Z","nv":1.0082,"tnv":1.2681},{"stockId":3000000005704,"date":"2025-01-12T16:00:00.000Z","nv":1.0073,"tnv":1.2672},{"stockId":3000000005704,"date":"2025-01-09T16:00:00.000Z","nv":1.0083,"tnv":1.2682},{"stockId":3000000005704,"date":"2025-01-08T16:00:00.000Z","nv":1.0082,"tnv":1.2681},{"stockId":3000000005704,"date":"2025-01-07T16:00:00.000Z","nv":1.0094,"tnv":1.2693},{"stockId":3000000005704,"date":"2025-01-06T16:00:00.000Z","nv":1.0296,"tnv":1.2695},{"stockId":3000000005704,"date":"2025-01-05T16:00:00.000Z","nv":1.0305,"tnv":1.2704},{"stockId":3000000005704,"date":"2025-01-02T16:00:00.000Z","nv":1.0305,"tnv":1.2704},{"stockId":3000000005704,"date":"2025-01-01T16:00:00.000Z","nv":1.03,"tnv":1.2699},{"stockId":3000000005704,"date":"2024-12-30T16:00:00.000Z","nv":1.0278,"tnv":1.2677},{"stockId":3000000005704,"date":"2024-12-29T16:00:00.000Z","nv":1.0262,"tnv":1.2661},{"stockId":3000000005704,"date":"2024-12-26T16:00:00.000Z","nv":1.0258,"tnv":1.2657},{"stockId":3000000005704,"date":"2024-12-25T16:00:00.000Z","nv":1.0238,"tnv":1.2637},{"stockId":3000000005704,"date":"2024-12-24T16:00:00.000Z","nv":1.0235,"tnv":1.2634},{"stockId":3000000005704,"date":"2024-12-23T16:00:00.000Z","nv":1.0244,"tnv":1.2643},{"stockId":3000000005704,"date":"2024-12-22T16:00:00.000Z","nv":1.0251,"tnv":1.265},{"stockId":3000000005704,"date":"2024-12-19T16:00:00.000Z","nv":1.0246,"tnv":1.2645},{"stockId":3000000005704,"date":"2024-12-18T16:00:00.000Z","nv":1.0232,"tnv":1.2631},{"stockId":3000000005704,"date":"2024-12-17T16:00:00.000Z","nv":1.0234,"tnv":1.2633},{"stockId":3000000005704,"date":"2024-12-16T16:00:00.000Z","nv":1.0241,"tnv":1.264},{"stockId":3000000005704,"date":"2024-12-15T16:00:00.000Z","nv":1.0246,"tnv":1.2645},{"stockId":3000000005704,"date":"2024-12-12T16:00:00.000Z","nv":1.0235,"tnv":1.2634},{"stockId":3000000005704,"date":"2024-12-11T16:00:00.000Z","nv":1.0223,"tnv":1.2622},{"stockId":3000000005704,"date":"2024-12-10T16:00:00.000Z","nv":1.022,"tnv":1.2619},{"stockId":3000000005704,"date":"2024-12-09T16:00:00.000Z","nv":1.0223,"tnv":1.2622},{"stockId":3000000005704,"date":"2024-12-08T16:00:00.000Z","nv":1.0205,"tnv":1.2604},{"stockId":3000000005704,"date":"2024-12-05T16:00:00.000Z","nv":1.0201,"tnv":1.26},{"stockId":3000000005704,"date":"2024-12-04T16:00:00.000Z","nv":1.0202,"tnv":1.2601},{"stockId":3000000005704,"date":"2024-12-03T16:00:00.000Z","nv":1.0201,"tnv":1.26},{"stockId":3000000005704,"date":"2024-12-02T16:00:00.000Z","nv":1.0194,"tnv":1.2593},{"stockId":3000000005704,"date":"2024-12-01T16:00:00.000Z","nv":1.0196,"tnv":1.2595},{"stockId":3000000005704,"date":"2024-11-28T16:00:00.000Z","nv":1.0179,"tnv":1.2578},{"stockId":3000000005704,"date":"2024-11-27T16:00:00.000Z","nv":1.0172,"tnv":1.2571},{"stockId":3000000005704,"date":"2024-11-26T16:00:00.000Z","nv":1.0169,"tnv":1.2568},{"stockId":3000000005704,"date":"2024-11-25T16:00:00.000Z","nv":1.0167,"tnv":1.2566},{"stockId":3000000005704,"date":"2024-11-24T16:00:00.000Z","nv":1.0166,"tnv":1.2565},{"stockId":3000000005704,"date":"2024-11-21T16:00:00.000Z","nv":1.016,"tnv":1.2559},{"stockId":3000000005704,"date":"2024-11-20T16:00:00.000Z","nv":1.0159,"tnv":1.2558},{"stockId":3000000005704,"date":"2024-11-19T16:00:00.000Z","nv":1.0155,"tnv":1.2554},{"stockId":3000000005704,"date":"2024-11-18T16:00:00.000Z","nv":1.0155,"tnv":1.2554},{"stockId":3000000005704,"date":"2024-11-17T16:00:00.000Z","nv":1.0154,"tnv":1.2553},{"stockId":3000000005704,"date":"2024-11-14T16:00:00.000Z","nv":1.0156,"tnv":1.2555},{"stockId":3000000005704,"date":"2024-11-13T16:00:00.000Z","nv":1.0154,"tnv":1.2553},{"stockId":3000000005704,"date":"2024-11-12T16:00:00.000Z","nv":1.0153,"tnv":1.2552},{"stockId":3000000005704,"date":"2024-11-11T16:00:00.000Z","nv":1.0155,"tnv":1.2554},{"stockId":3000000005704,"date":"2024-11-10T16:00:00.000Z","nv":1.0151,"tnv":1.255},{"stockId":3000000005704,"date":"2024-11-07T16:00:00.000Z","nv":1.0148,"tnv":1.2547},{"stockId":3000000005704,"date":"2024-11-06T16:00:00.000Z","nv":1.0146,"tnv":1.2545},{"stockId":3000000005704,"date":"2024-11-05T16:00:00.000Z","nv":1.0141,"tnv":1.254},{"stockId":3000000005704,"date":"2024-11-04T16:00:00.000Z","nv":1.0141,"tnv":1.254},{"stockId":3000000005704,"date":"2024-11-03T16:00:00.000Z","nv":1.0139,"tnv":1.2538},{"stockId":3000000005704,"date":"2024-10-31T16:00:00.000Z","nv":1.0136,"tnv":1.2535},{"stockId":3000000005704,"date":"2024-10-30T16:00:00.000Z","nv":1.013,"tnv":1.2529},{"stockId":3000000005704,"date":"2024-10-29T16:00:00.000Z","nv":1.0127,"tnv":1.2526},{"stockId":3000000005704,"date":"2024-10-28T16:00:00.000Z","nv":1.0125,"tnv":1.2524},{"stockId":3000000005704,"date":"2024-10-27T16:00:00.000Z","nv":1.0124,"tnv":1.2523},{"stockId":3000000005704,"date":"2024-10-24T16:00:00.000Z","nv":1.0124,"tnv":1.2523},{"stockId":3000000005704,"date":"2024-10-23T16:00:00.000Z","nv":1.0124,"tnv":1.2523},{"stockId":3000000005704,"date":"2024-10-22T16:00:00.000Z","nv":1.0123,"tnv":1.2522},{"stockId":3000000005704,"date":"2024-10-21T16:00:00.000Z","nv":1.0129,"tnv":1.2528},{"stockId":3000000005704,"date":"2024-10-20T16:00:00.000Z","nv":1.0135,"tnv":1.2534},{"stockId":3000000005704,"date":"2024-10-17T16:00:00.000Z","nv":1.0135,"tnv":1.2534},{"stockId":3000000005704,"date":"2024-10-16T16:00:00.000Z","nv":1.0136,"tnv":1.2535},{"stockId":3000000005704,"date":"2024-10-15T16:00:00.000Z","nv":1.0132,"tnv":1.2531},{"stockId":3000000005704,"date":"2024-10-14T16:00:00.000Z","nv":1.0133,"tnv":1.2532},{"stockId":3000000005704,"date":"2024-10-13T16:00:00.000Z","nv":1.013,"tnv":1.2529},{"stockId":3000000005704,"date":"2024-10-10T16:00:00.000Z","nv":1.0124,"tnv":1.2523},{"stockId":3000000005704,"date":"2024-10-09T16:00:00.000Z","nv":1.0112,"tnv":1.2511},{"stockId":3000000005704,"date":"2024-10-08T16:00:00.000Z","nv":1.0094,"tnv":1.2493},{"stockId":3000000005704,"date":"2024-10-07T16:00:00.000Z","nv":1.0095,"tnv":1.2494},{"stockId":3000000005704,"date":"2024-09-29T16:00:00.000Z","nv":1.0106,"tnv":1.2505},{"stockId":3000000005704,"date":"2024-09-26T16:00:00.000Z","nv":1.0126,"tnv":1.2525},{"stockId":3000000005704,"date":"2024-09-25T16:00:00.000Z","nv":1.0147,"tnv":1.2546},{"stockId":3000000005704,"date":"2024-09-24T16:00:00.000Z","nv":1.0151,"tnv":1.255},{"stockId":3000000005704,"date":"2024-09-23T16:00:00.000Z","nv":1.014,"tnv":1.2539},{"stockId":3000000005704,"date":"2024-09-22T16:00:00.000Z","nv":1.014,"tnv":1.2539},{"stockId":3000000005704,"date":"2024-09-19T16:00:00.000Z","nv":1.0139,"tnv":1.2538},{"stockId":3000000005704,"date":"2024-09-18T16:00:00.000Z","nv":1.0138,"tnv":1.2537},{"stockId":3000000005704,"date":"2024-09-17T16:00:00.000Z","nv":1.014,"tnv":1.2539},{"stockId":3000000005704,"date":"2024-09-12T16:00:00.000Z","nv":1.0136,"tnv":1.2535},{"stockId":3000000005704,"date":"2024-09-11T16:00:00.000Z","nv":1.0133,"tnv":1.2532},{"stockId":3000000005704,"date":"2024-09-10T16:00:00.000Z","nv":1.0132,"tnv":1.2531},{"stockId":3000000005704,"date":"2024-09-09T16:00:00.000Z","nv":1.0127,"tnv":1.2526},{"stockId":3000000005704,"date":"2024-09-08T16:00:00.000Z","nv":1.0126,"tnv":1.2525},{"stockId":3000000005704,"date":"2024-09-05T16:00:00.000Z","nv":1.0123,"tnv":1.2522},{"stockId":3000000005704,"date":"2024-09-04T16:00:00.000Z","nv":1.0124,"tnv":1.2523},{"stockId":3000000005704,"date":"2024-09-03T16:00:00.000Z","nv":1.0123,"tnv":1.2522},{"stockId":3000000005704,"date":"2024-09-02T16:00:00.000Z","nv":1.0122,"tnv":1.2521},{"stockId":3000000005704,"date":"2024-09-01T16:00:00.000Z","nv":1.0119,"tnv":1.2518},{"stockId":3000000005704,"date":"2024-08-29T16:00:00.000Z","nv":1.0112,"tnv":1.2511},{"stockId":3000000005704,"date":"2024-08-28T16:00:00.000Z","nv":1.011,"tnv":1.2509},{"stockId":3000000005704,"date":"2024-08-27T16:00:00.000Z","nv":1.011,"tnv":1.2509},{"stockId":3000000005704,"date":"2024-08-26T16:00:00.000Z","nv":1.0107,"tnv":1.2506},{"stockId":3000000005704,"date":"2024-08-25T16:00:00.000Z","nv":1.0112,"tnv":1.2511},{"stockId":3000000005704,"date":"2024-08-22T16:00:00.000Z","nv":1.0112,"tnv":1.2511},{"stockId":3000000005704,"date":"2024-08-21T16:00:00.000Z","nv":1.0112,"tnv":1.2511},{"stockId":3000000005704,"date":"2024-08-20T16:00:00.000Z","nv":1.0111,"tnv":1.251},{"stockId":3000000005704,"date":"2024-08-19T16:00:00.000Z","nv":1.0114,"tnv":1.2513},{"stockId":3000000005704,"date":"2024-08-18T16:00:00.000Z","nv":1.0114,"tnv":1.2513},{"stockId":3000000005704,"date":"2024-08-15T16:00:00.000Z","nv":1.0111,"tnv":1.251},{"stockId":3000000005704,"date":"2024-08-14T16:00:00.000Z","nv":1.0111,"tnv":1.251},{"stockId":3000000005704,"date":"2024-08-13T16:00:00.000Z","nv":1.0114,"tnv":1.2513},{"stockId":3000000005704,"date":"2024-08-12T16:00:00.000Z","nv":1.0106,"tnv":1.2505},{"stockId":3000000005704,"date":"2024-08-11T16:00:00.000Z","nv":1.0102,"tnv":1.2501},{"stockId":3000000005704,"date":"2024-08-08T16:00:00.000Z","nv":1.0114,"tnv":1.2513},{"stockId":3000000005704,"date":"2024-08-07T16:00:00.000Z","nv":1.0117,"tnv":1.2516},{"stockId":3000000005704,"date":"2024-08-06T16:00:00.000Z","nv":1.0122,"tnv":1.2521},{"stockId":3000000005704,"date":"2024-08-05T16:00:00.000Z","nv":1.012,"tnv":1.2519},{"stockId":3000000005704,"date":"2024-08-04T16:00:00.000Z","nv":1.0121,"tnv":1.252},{"stockId":3000000005704,"date":"2024-08-01T16:00:00.000Z","nv":1.0118,"tnv":1.2517},{"stockId":3000000005704,"date":"2024-07-31T16:00:00.000Z","nv":1.0116,"tnv":1.2515},{"stockId":3000000005704,"date":"2024-07-30T16:00:00.000Z","nv":1.0112,"tnv":1.2511},{"stockId":3000000005704,"date":"2024-07-29T16:00:00.000Z","nv":1.0109,"tnv":1.2508},{"stockId":3000000005704,"date":"2024-07-28T16:00:00.000Z","nv":1.0109,"tnv":1.2508},{"stockId":3000000005704,"date":"2024-07-25T16:00:00.000Z","nv":1.0107,"tnv":1.2506},{"stockId":3000000005704,"date":"2024-07-24T16:00:00.000Z","nv":1.0105,"tnv":1.2504},{"stockId":3000000005704,"date":"2024-07-23T16:00:00.000Z","nv":1.0101,"tnv":1.25},{"stockId":3000000005704,"date":"2024-07-22T16:00:00.000Z","nv":1.0101,"tnv":1.25},{"stockId":3000000005704,"date":"2024-07-21T16:00:00.000Z","nv":1.0098,"tnv":1.2497},{"stockId":3000000005704,"date":"2024-07-18T16:00:00.000Z","nv":1.0093,"tnv":1.2492},{"stockId":3000000005704,"date":"2024-07-17T16:00:00.000Z","nv":1.0092,"tnv":1.2491},{"stockId":3000000005704,"date":"2024-07-16T16:00:00.000Z","nv":1.0093,"tnv":1.2492},{"stockId":3000000005704,"date":"2024-07-15T16:00:00.000Z","nv":1.0093,"tnv":1.2492},{"stockId":3000000005704,"date":"2024-07-14T16:00:00.000Z","nv":1.0092,"tnv":1.2491},{"stockId":3000000005704,"date":"2024-07-11T16:00:00.000Z","nv":1.0089,"tnv":1.2488},{"stockId":3000000005704,"date":"2024-07-10T16:00:00.000Z","nv":1.0087,"tnv":1.2486},{"stockId":3000000005704,"date":"2024-07-09T16:00:00.000Z","nv":1.0086,"tnv":1.2485},{"stockId":3000000005704,"date":"2024-07-08T16:00:00.000Z","nv":1.0085,"tnv":1.2484},{"stockId":3000000005704,"date":"2024-07-07T16:00:00.000Z","nv":1.0081,"tnv":1.248},{"stockId":3000000005704,"date":"2024-07-04T16:00:00.000Z","nv":1.0086,"tnv":1.2485},{"stockId":3000000005704,"date":"2024-07-03T16:00:00.000Z","nv":1.0089,"tnv":1.2488},{"stockId":3000000005704,"date":"2024-07-02T16:00:00.000Z","nv":1.0088,"tnv":1.2487},{"stockId":3000000005704,"date":"2024-07-01T16:00:00.000Z","nv":1.0085,"tnv":1.2484},{"stockId":3000000005704,"date":"2024-06-30T16:00:00.000Z","nv":1.0082,"tnv":1.2481},{"stockId":3000000005704,"date":"2024-06-27T16:00:00.000Z","nv":1.0084,"tnv":1.2483},{"stockId":3000000005704,"date":"2024-06-26T16:00:00.000Z","nv":1.0082,"tnv":1.2481},{"stockId":3000000005704,"date":"2024-06-25T16:00:00.000Z","nv":1.0079,"tnv":1.2478},{"stockId":3000000005704,"date":"2024-06-24T16:00:00.000Z","nv":1.0078,"tnv":1.2477},{"stockId":3000000005704,"date":"2024-06-23T16:00:00.000Z","nv":1.0075,"tnv":1.2474},{"stockId":3000000005704,"date":"2024-06-20T16:00:00.000Z","nv":1.0073,"tnv":1.2472},{"stockId":3000000005704,"date":"2024-06-19T16:00:00.000Z","nv":1.0074,"tnv":1.2473},{"stockId":3000000005704,"date":"2024-06-18T16:00:00.000Z","nv":1.0074,"tnv":1.2473},{"stockId":3000000005704,"date":"2024-06-17T16:00:00.000Z","nv":1.0072,"tnv":1.2471},{"stockId":3000000005704,"date":"2024-06-16T16:00:00.000Z","nv":1.0071,"tnv":1.247},{"stockId":3000000005704,"date":"2024-06-13T16:00:00.000Z","nv":1.007,"tnv":1.2469},{"stockId":3000000005704,"date":"2024-06-12T16:00:00.000Z","nv":1.007,"tnv":1.2469},{"stockId":3000000005704,"date":"2024-06-11T16:00:00.000Z","nv":1.0069,"tnv":1.2468},{"stockId":3000000005704,"date":"2024-06-10T16:00:00.000Z","nv":1.0069,"tnv":1.2468},{"stockId":3000000005704,"date":"2024-06-06T16:00:00.000Z","nv":1.0067,"tnv":1.2466},{"stockId":3000000005704,"date":"2024-06-05T16:00:00.000Z","nv":1.0066,"tnv":1.2465},{"stockId":3000000005704,"date":"2024-06-04T16:00:00.000Z","nv":1.0064,"tnv":1.2463},{"stockId":3000000005704,"date":"2024-06-03T16:00:00.000Z","nv":1.0062,"tnv":1.2461},{"stockId":3000000005704,"date":"2024-06-02T16:00:00.000Z","nv":1.0061,"tnv":1.246},{"stockId":3000000005704,"date":"2024-05-30T16:00:00.000Z","nv":1.0058,"tnv":1.2457},{"stockId":3000000005704,"date":"2024-05-29T16:00:00.000Z","nv":1.0058,"tnv":1.2457},{"stockId":3000000005704,"date":"2024-05-28T16:00:00.000Z","nv":1.0057,"tnv":1.2456},{"stockId":3000000005704,"date":"2024-05-27T16:00:00.000Z","nv":1.0056,"tnv":1.2455},{"stockId":3000000005704,"date":"2024-05-26T16:00:00.000Z","nv":1.0054,"tnv":1.2453},{"stockId":3000000005704,"date":"2024-05-23T16:00:00.000Z","nv":1.0053,"tnv":1.2452},{"stockId":3000000005704,"date":"2024-05-22T16:00:00.000Z","nv":1.0053,"tnv":1.2452},{"stockId":3000000005704,"date":"2024-05-21T16:00:00.000Z","nv":1.005,"tnv":1.2449},{"stockId":3000000005704,"date":"2024-05-20T16:00:00.000Z","nv":1.0049,"tnv":1.2448},{"stockId":3000000005704,"date":"2024-05-19T16:00:00.000Z","nv":1.005,"tnv":1.2449},{"stockId":3000000005704,"date":"2024-05-16T16:00:00.000Z","nv":1.0047,"tnv":1.2446},{"stockId":3000000005704,"date":"2024-05-15T16:00:00.000Z","nv":1.0247,"tnv":1.2446},{"stockId":3000000005704,"date":"2024-05-14T16:00:00.000Z","nv":1.0249,"tnv":1.2448},{"stockId":3000000005704,"date":"2024-05-13T16:00:00.000Z","nv":1.0248,"tnv":1.2447},{"stockId":3000000005704,"date":"2024-05-12T16:00:00.000Z","nv":1.0246,"tnv":1.2445},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005704,"nv":1.0241,"tnv":1.244},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005704,"nv":1.0241,"tnv":1.244},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005704,"nv":1.0245,"tnv":1.2444},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005704,"nv":1.0245,"tnv":1.2444},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005704,"nv":1.0238,"tnv":1.2437},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005704,"nv":1.0232,"tnv":1.2431},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005704,"nv":1.0223,"tnv":1.2422},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005704,"nv":1.0234,"tnv":1.2433}],"influencesList":[{"stockId":3000000005704,"date":"2025-01-07T16:00:00.000Z","exDate":"2025-01-07T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2025-01-07T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005704,"date":"2024-05-16T16:00:00.000Z","exDate":"2024-05-16T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2024-05-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}