window.pageData = {"startDate":"2024-04-25T16:09:10.446Z","endDate":"2026-04-25T16:09:10.446Z","stock":{"_id":3000000005703,"stockCode":"005703","shortName":"永赢增益债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5703,"masterFundFlag":1,"status":"normal","inceptionDate":"2018-03-05T16:00:00.000Z","name":"永赢增益债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050880000,"currency":"CNY","masterFundShortName":"永赢增益债券","pinyin":"yyzyzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50880000","tickerId":50880000,"name":"永赢基金管理有限公司"},"managers":[{"name":"谢越","stockType":"fund_manager","stockCode":"db20745947","exchange":"fm","tickerId":2425207070},{"name":"连冰洁","stockType":"fund_manager","stockCode":"j101020067","exchange":"fm","tickerId":120210240920}],"hotMetrics":{"fss":{"stockId":3000000005703,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":67,"f_h_s_a":73455951,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005703,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.5322796678274846,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.5037046837787774,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.2929144385026738,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.5645339216767788,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.7821811243211507,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.8063410454155956,"f_p_r_y3_ssc":4885,"f_p_r_y3_ssrp":0.7172399672399672,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.543822276323798,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.2704861589312767},"fp":{"stockId":3000000005703,"type":"fp","f_p_r_fys":0.009598258460320475,"f_p_r_m1":0.00393584571484773,"f_p_r_m3":0.008400869737101857,"f_p_r_m6":0.01220238095238102,"f_p_r_y1":0.014416384967189888,"f_p_r_y3":0.07956970111743011,"f_cagr_p_r_fs":0.03613451426585734,"f_p_r_y5":0.1601823665549722,"f_p_r_d1":-0.0003001801080647626,"f_p_r_y2":0.038759034992562835,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000005703,"type":"ff","f_m_f":7602483,"f_m_f_r":0.003,"f_c_f":2534160,"f_c_f_r":0.001,"f_m_a_c_f":10136643,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-09-27T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000005703,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.0203,"f_nv_cr":-0.00029394473838917357},"f_as":{"stockId":3000000005703,"type":"f_as","f_tas":4065716247.5705004,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005704,"name":"永赢增益债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"005704","tickerId":5704,"shortName":"永赢增益债券C","__csrcFundId":5142,"lastUpdated":"2025-01-04T00:31:57.127Z","exchange":"jj","inceptionDate":"2018-03-05T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050880000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yyzyzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9531398d79843000715","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005703,"stockCode":"230208","stockName":"23国开08","holdings":9100000,"marketCap":948467320,"netValueRatio":0.2333,"lastUpdated":"2026-04-22T16:37:39.915Z"},{"_id":"69e8f9531398d79843000716","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005703,"stockCode":"250413","stockName":"25农发13","holdings":7400000,"marketCap":752276701,"netValueRatio":0.185,"lastUpdated":"2026-04-22T16:37:39.918Z"},{"_id":"69e8f9531398d79843000717","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005703,"stockCode":"180210","stockName":"18国开10","holdings":4900000,"marketCap":531735380,"netValueRatio":0.1308,"lastUpdated":"2026-04-22T16:37:39.921Z"},{"_id":"69e8f9531398d79843000718","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005703,"stockCode":"230315","stockName":"23进出15","holdings":3300000,"marketCap":342684657,"netValueRatio":0.0843,"lastUpdated":"2026-04-22T16:37:39.925Z"},{"_id":"69e8f9531398d79843000719","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005703,"stockCode":"242580022","stockName":"25民生银行永续债01","holdings":2500000,"marketCap":255253972,"netValueRatio":0.0628,"lastUpdated":"2026-04-22T16:37:39.928Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000005703,"date":"2026-04-23T16:00:00.000Z","nv":1.0203,"tnv":1.295},{"stockId":3000000005703,"date":"2026-04-22T16:00:00.000Z","nv":1.0206,"tnv":1.2953},{"stockId":3000000005703,"date":"2026-04-21T16:00:00.000Z","nv":1.0209,"tnv":1.2956},{"stockId":3000000005703,"date":"2026-04-20T16:00:00.000Z","nv":1.0204,"tnv":1.2951},{"stockId":3000000005703,"date":"2026-04-19T16:00:00.000Z","nv":1.02,"tnv":1.2947},{"stockId":3000000005703,"date":"2026-04-16T16:00:00.000Z","nv":1.0198,"tnv":1.2945},{"stockId":3000000005703,"date":"2026-04-15T16:00:00.000Z","nv":1.019,"tnv":1.2937},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005703,"nv":1.0187,"tnv":1.2934},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005703,"nv":1.0184,"tnv":1.2931},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005703,"nv":1.0182,"tnv":1.2929},{"stockId":3000000005703,"date":"2026-04-09T16:00:00.000Z","nv":1.0178,"tnv":1.2925},{"stockId":3000000005703,"date":"2026-04-08T16:00:00.000Z","nv":1.0179,"tnv":1.2926},{"stockId":3000000005703,"date":"2026-04-07T16:00:00.000Z","nv":1.0182,"tnv":1.2929},{"stockId":3000000005703,"date":"2026-04-06T16:00:00.000Z","nv":1.0184,"tnv":1.2931},{"stockId":3000000005703,"date":"2026-04-02T16:00:00.000Z","nv":1.0181,"tnv":1.2928},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005703,"nv":1.0176,"tnv":1.2923},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005703,"nv":1.0174,"tnv":1.2921},{"stockId":3000000005703,"date":"2026-03-30T16:00:00.000Z","nv":1.0177,"tnv":1.2924},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005703,"nv":1.0177,"tnv":1.2924},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005703,"nv":1.017,"tnv":1.2917},{"stockId":3000000005703,"date":"2026-03-25T16:00:00.000Z","nv":1.0167,"tnv":1.2914},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005703,"nv":1.0165,"tnv":1.2912},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005703,"nv":1.0163,"tnv":1.291},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005703,"nv":1.0162,"tnv":1.2909},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005703,"nv":1.0164,"tnv":1.2911},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005703,"nv":1.0164,"tnv":1.2911},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005703,"nv":1.0162,"tnv":1.2909},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005703,"nv":1.0157,"tnv":1.2904},{"stockId":3000000005703,"date":"2026-03-15T16:00:00.000Z","nv":1.0155,"tnv":1.2902},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005703,"nv":1.0156,"tnv":1.2903},{"stockId":3000000005703,"date":"2026-03-11T16:00:00.000Z","nv":1.0152,"tnv":1.2899},{"stockId":3000000005703,"date":"2026-03-10T16:00:00.000Z","nv":1.015,"tnv":1.2897},{"stockId":3000000005703,"date":"2026-03-09T16:00:00.000Z","nv":1.015,"tnv":1.2897},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005703,"nv":1.0149,"tnv":1.2896},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005703,"nv":1.0153,"tnv":1.29},{"stockId":3000000005703,"date":"2026-03-04T16:00:00.000Z","nv":1.0152,"tnv":1.2899},{"stockId":3000000005703,"date":"2026-03-03T16:00:00.000Z","nv":1.0152,"tnv":1.2899},{"stockId":3000000005703,"date":"2026-03-02T16:00:00.000Z","nv":1.0149,"tnv":1.2896},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005703,"nv":1.0148,"tnv":1.2895},{"stockId":3000000005703,"date":"2026-02-26T16:00:00.000Z","nv":1.0141,"tnv":1.2888},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005703,"nv":1.0139,"tnv":1.2886},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005703,"nv":1.0143,"tnv":1.289},{"stockId":3000000005703,"date":"2026-02-23T16:00:00.000Z","nv":1.0147,"tnv":1.2894},{"stockId":3000000005703,"date":"2026-02-12T16:00:00.000Z","nv":1.0142,"tnv":1.2889},{"stockId":3000000005703,"date":"2026-02-11T16:00:00.000Z","nv":1.0142,"tnv":1.2889},{"stockId":3000000005703,"date":"2026-02-10T16:00:00.000Z","nv":1.0139,"tnv":1.2886},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005703,"nv":1.0136,"tnv":1.2883},{"stockId":3000000005703,"date":"2026-02-08T16:00:00.000Z","nv":1.0134,"tnv":1.2881},{"stockId":3000000005703,"date":"2026-02-05T16:00:00.000Z","nv":1.0129,"tnv":1.2876},{"stockId":3000000005703,"date":"2026-02-04T16:00:00.000Z","nv":1.0125,"tnv":1.2872},{"stockId":3000000005703,"date":"2026-02-03T16:00:00.000Z","nv":1.0122,"tnv":1.2869},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005703,"nv":1.0122,"tnv":1.2869},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005703,"nv":1.0122,"tnv":1.2869},{"stockId":3000000005703,"date":"2026-01-29T16:00:00.000Z","nv":1.0121,"tnv":1.2868},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005703,"nv":1.0121,"tnv":1.2868},{"stockId":3000000005703,"date":"2026-01-27T16:00:00.000Z","nv":1.012,"tnv":1.2867},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005703,"nv":1.0119,"tnv":1.2866},{"stockId":3000000005703,"date":"2026-01-25T16:00:00.000Z","nv":1.012,"tnv":1.2867},{"stockId":3000000005703,"date":"2026-01-22T16:00:00.000Z","nv":1.0118,"tnv":1.2865},{"stockId":3000000005703,"date":"2026-01-21T16:00:00.000Z","nv":1.0114,"tnv":1.2861},{"stockId":3000000005703,"date":"2026-01-20T16:00:00.000Z","nv":1.0115,"tnv":1.2862},{"stockId":3000000005703,"date":"2026-01-19T16:00:00.000Z","nv":1.0113,"tnv":1.286},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005703,"nv":1.0109,"tnv":1.2856},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005703,"nv":1.0108,"tnv":1.2855},{"stockId":3000000005703,"date":"2026-01-14T16:00:00.000Z","nv":1.0105,"tnv":1.2852},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005703,"nv":1.0104,"tnv":1.2851},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005703,"nv":1.0104,"tnv":1.2851},{"stockId":3000000005703,"date":"2026-01-11T16:00:00.000Z","nv":1.0103,"tnv":1.285},{"stockId":3000000005703,"date":"2026-01-08T16:00:00.000Z","nv":1.0098,"tnv":1.2845},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005703,"nv":1.0095,"tnv":1.2842},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005703,"nv":1.0089,"tnv":1.2836},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005703,"nv":1.0095,"tnv":1.2842},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005703,"nv":1.0104,"tnv":1.2851},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005703,"nv":1.0106,"tnv":1.2853},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005703,"nv":1.0106,"tnv":1.2853},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005703,"nv":1.0107,"tnv":1.2854},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005703,"nv":1.0113,"tnv":1.286},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005703,"nv":1.0113,"tnv":1.286},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005703,"nv":1.0113,"tnv":1.286},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005703,"nv":1.0112,"tnv":1.2859},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005703,"nv":1.0107,"tnv":1.2854},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005703,"nv":1.0109,"tnv":1.2856},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005703,"nv":1.0103,"tnv":1.285},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005703,"nv":1.0101,"tnv":1.2848},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005703,"nv":1.0093,"tnv":1.284},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005703,"nv":1.0093,"tnv":1.284},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005703,"nv":1.0099,"tnv":1.2846},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005703,"nv":1.0104,"tnv":1.2851},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005703,"nv":1.0097,"tnv":1.2844},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005703,"nv":1.0094,"tnv":1.2841},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005703,"nv":1.0087,"tnv":1.2834},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005703,"nv":1.0088,"tnv":1.2835},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005703,"nv":1.0085,"tnv":1.2832},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005703,"nv":1.0095,"tnv":1.2842},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005703,"nv":1.0099,"tnv":1.2846},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005703,"nv":1.0102,"tnv":1.2849},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005703,"nv":1.01,"tnv":1.2847},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005703,"nv":1.0097,"tnv":1.2844},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005703,"nv":1.0099,"tnv":1.2846},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005703,"nv":1.0106,"tnv":1.2853},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005703,"nv":1.0109,"tnv":1.2856},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005703,"nv":1.0109,"tnv":1.2856},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005703,"nv":1.011,"tnv":1.2857},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005703,"nv":1.011,"tnv":1.2857},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005703,"nv":1.0112,"tnv":1.2859},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005703,"nv":1.0112,"tnv":1.2859},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005703,"nv":1.0108,"tnv":1.2855},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005703,"nv":1.0107,"tnv":1.2854},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005703,"nv":1.0108,"tnv":1.2855},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005703,"nv":1.0105,"tnv":1.2852},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005703,"nv":1.0103,"tnv":1.285},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005703,"nv":1.01,"tnv":1.2847},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005703,"nv":1.0104,"tnv":1.2851},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005703,"nv":1.0111,"tnv":1.2858},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005703,"nv":1.0109,"tnv":1.2856},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005703,"nv":1.011,"tnv":1.2857},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005703,"nv":1.0108,"tnv":1.2855},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005703,"nv":1.01,"tnv":1.2847},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005703,"nv":1.0094,"tnv":1.2841},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005703,"nv":1.0092,"tnv":1.2839},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005703,"nv":1.0083,"tnv":1.283},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005703,"nv":1.008,"tnv":1.2827},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005703,"nv":1.0081,"tnv":1.2828},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005703,"nv":1.0081,"tnv":1.2828},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005703,"nv":1.008,"tnv":1.2827},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005703,"nv":1.0078,"tnv":1.2825},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005703,"nv":1.008,"tnv":1.2827},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005703,"nv":1.0078,"tnv":1.2825},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005703,"nv":1.0075,"tnv":1.2822},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005703,"nv":1.0076,"tnv":1.2823},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005703,"nv":1.0076,"tnv":1.2823},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005703,"nv":1.0072,"tnv":1.2819},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005703,"nv":1.0071,"tnv":1.2818},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005703,"nv":1.0067,"tnv":1.2814},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005703,"nv":1.0063,"tnv":1.281},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005703,"nv":1.006,"tnv":1.2807},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005703,"nv":1.0059,"tnv":1.2806},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005703,"nv":1.006,"tnv":1.2807},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005703,"nv":1.0066,"tnv":1.2813},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005703,"nv":1.007,"tnv":1.2817},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005703,"nv":1.0068,"tnv":1.2815},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005703,"nv":1.007,"tnv":1.2817},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005703,"nv":1.0072,"tnv":1.2819},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005703,"nv":1.0069,"tnv":1.2816},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005703,"nv":1.0068,"tnv":1.2815},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005703,"nv":1.0064,"tnv":1.2811},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005703,"nv":1.0061,"tnv":1.2808},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005703,"nv":1.0062,"tnv":1.2809},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005703,"nv":1.0071,"tnv":1.2818},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005703,"nv":1.0076,"tnv":1.2823},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005703,"nv":1.0082,"tnv":1.2829},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005703,"nv":1.0087,"tnv":1.2834},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005703,"nv":1.0084,"tnv":1.2831},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005703,"nv":1.008,"tnv":1.2827},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005703,"nv":1.0077,"tnv":1.2824},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005703,"nv":1.0074,"tnv":1.2821},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005703,"nv":1.0074,"tnv":1.2821},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005703,"nv":1.0079,"tnv":1.2826},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005703,"nv":1.0077,"tnv":1.2824},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005703,"nv":1.0073,"tnv":1.282},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005703,"nv":1.0066,"tnv":1.2813},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005703,"nv":1.0066,"tnv":1.2813},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005703,"nv":1.0062,"tnv":1.2809},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005703,"nv":1.0065,"tnv":1.2812},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005703,"nv":1.0063,"tnv":1.281},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005703,"nv":1.0081,"tnv":1.2828},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005703,"nv":1.0087,"tnv":1.2834},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005703,"nv":1.0091,"tnv":1.2838},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005703,"nv":1.0089,"tnv":1.2836},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005703,"nv":1.01,"tnv":1.2847},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005703,"nv":1.0117,"tnv":1.2864},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005703,"nv":1.0115,"tnv":1.2862},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005703,"nv":1.0111,"tnv":1.2858},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005703,"nv":1.0109,"tnv":1.2856},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005703,"nv":1.0111,"tnv":1.2858},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005703,"nv":1.0107,"tnv":1.2854},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005703,"nv":1.0106,"tnv":1.2853},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005703,"nv":1.0093,"tnv":1.284},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005703,"nv":1.0081,"tnv":1.2828},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005703,"nv":1.0097,"tnv":1.2844},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005703,"nv":1.0081,"tnv":1.2828},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005703,"nv":1.008,"tnv":1.2827},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005703,"nv":1.0105,"tnv":1.2852},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005703,"nv":1.0115,"tnv":1.2862},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005703,"nv":1.0125,"tnv":1.2872},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005703,"nv":1.0134,"tnv":1.2881},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005703,"nv":1.0134,"tnv":1.2881},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005703,"nv":1.0133,"tnv":1.288},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005703,"nv":1.0133,"tnv":1.288},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005703,"nv":1.0124,"tnv":1.2871},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005703,"nv":1.0128,"tnv":1.2875},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005703,"nv":1.0128,"tnv":1.2875},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005703,"nv":1.014,"tnv":1.2887},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005703,"nv":1.0141,"tnv":1.2888},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005703,"nv":1.015,"tnv":1.2897},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005703,"nv":1.0147,"tnv":1.2894},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005703,"nv":1.0143,"tnv":1.289},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005703,"nv":1.014,"tnv":1.2887},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005703,"nv":1.0129,"tnv":1.2876},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005703,"nv":1.0121,"tnv":1.2868},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005703,"nv":1.0127,"tnv":1.2874},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005703,"nv":1.0124,"tnv":1.2871},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005703,"nv":1.0118,"tnv":1.2865},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005703,"nv":1.0125,"tnv":1.2872},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005703,"nv":1.0132,"tnv":1.2879},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005703,"nv":1.0132,"tnv":1.2879},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005703,"nv":1.0129,"tnv":1.2876},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005703,"nv":1.0125,"tnv":1.2872},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005703,"nv":1.0122,"tnv":1.2869},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005703,"nv":1.0112,"tnv":1.2859},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005703,"nv":1.0109,"tnv":1.2856},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005703,"nv":1.0109,"tnv":1.2856},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005703,"nv":1.0108,"tnv":1.2855},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005703,"nv":1.0101,"tnv":1.2848},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005703,"nv":1.0101,"tnv":1.2848},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005703,"nv":1.0096,"tnv":1.2843},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005703,"nv":1.0086,"tnv":1.2833},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005703,"nv":1.0085,"tnv":1.2832},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005703,"nv":1.0083,"tnv":1.283},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005703,"nv":1.0085,"tnv":1.2832},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005703,"nv":1.0074,"tnv":1.2821},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005703,"nv":1.0083,"tnv":1.283},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005703,"nv":1.0088,"tnv":1.2835},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005703,"nv":1.0093,"tnv":1.284},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005703,"nv":1.0089,"tnv":1.2836},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005703,"nv":1.0088,"tnv":1.2835},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005703,"nv":1.0087,"tnv":1.2834},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005703,"nv":1.0088,"tnv":1.2835},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005703,"nv":1.0087,"tnv":1.2834},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005703,"nv":1.0077,"tnv":1.2824},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005703,"nv":1.0081,"tnv":1.2828},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005703,"nv":1.0084,"tnv":1.2831},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005703,"nv":1.0085,"tnv":1.2832},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005703,"nv":1.0072,"tnv":1.2819},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005703,"nv":1.0097,"tnv":1.2844},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005703,"nv":1.0092,"tnv":1.2839},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005703,"nv":1.0076,"tnv":1.2823},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005703,"nv":1.0083,"tnv":1.283},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005703,"nv":1.0082,"tnv":1.2829},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005703,"nv":1.0077,"tnv":1.2824},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005703,"nv":1.0065,"tnv":1.2812},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005703,"nv":1.0059,"tnv":1.2806},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005703,"nv":1.0058,"tnv":1.2805},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005703,"nv":1.0061,"tnv":1.2808},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005703,"nv":1.0067,"tnv":1.2814},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005703,"nv":1.0063,"tnv":1.281},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005703,"nv":1.0067,"tnv":1.2814},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005703,"nv":1.0066,"tnv":1.2813},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005703,"nv":1.0069,"tnv":1.2816},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005703,"nv":1.0067,"tnv":1.2814},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005703,"nv":1.0069,"tnv":1.2816},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005703,"nv":1.0069,"tnv":1.2816},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005703,"nv":1.0069,"tnv":1.2816},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005703,"nv":1.0069,"tnv":1.2816},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005703,"nv":1.0069,"tnv":1.2816},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005703,"nv":1.0087,"tnv":1.2834},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005703,"nv":1.0049,"tnv":1.2796},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005703,"nv":1.0024,"tnv":1.2771},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005703,"nv":1.0017,"tnv":1.2764},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005703,"nv":1.0016,"tnv":1.2763},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005703,"nv":1.0013,"tnv":1.276},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005703,"nv":1.0015,"tnv":1.2762},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005703,"nv":1.0015,"tnv":1.2762},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005703,"nv":1.001,"tnv":1.2757},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005703,"nv":1.0004,"tnv":1.2751},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005703,"nv":1.0002,"tnv":1.2749},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005703,"nv":1.0003,"tnv":1.275},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005703,"nv":0.9994,"tnv":1.2741},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005703,"nv":0.9989,"tnv":1.2736},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005703,"nv":0.9986,"tnv":1.2733},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005703,"nv":0.9997,"tnv":1.2744},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005703,"nv":0.9994,"tnv":1.2741},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005703,"nv":0.999,"tnv":1.2737},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005703,"nv":0.9978,"tnv":1.2725},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005703,"nv":0.9991,"tnv":1.2738},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005703,"nv":0.9994,"tnv":1.2741},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005703,"nv":1.0008,"tnv":1.2755},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005703,"nv":1.0018,"tnv":1.2765},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005703,"nv":1.0016,"tnv":1.2763},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005703,"nv":1.0019,"tnv":1.2766},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005703,"nv":1.0009,"tnv":1.2756},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005703,"nv":1.0006,"tnv":1.2753},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005703,"nv":1.0016,"tnv":1.2763},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005703,"nv":1.0013,"tnv":1.276},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005703,"nv":1.001,"tnv":1.2757},{"stockId":3000000005703,"date":"2025-02-20T16:00:00.000Z","nv":1.0029,"tnv":1.2776},{"stockId":3000000005703,"date":"2025-02-19T16:00:00.000Z","nv":1.0046,"tnv":1.2793},{"stockId":3000000005703,"date":"2025-02-18T16:00:00.000Z","nv":1.0061,"tnv":1.2808},{"stockId":3000000005703,"date":"2025-02-17T16:00:00.000Z","nv":1.0055,"tnv":1.2802},{"stockId":3000000005703,"date":"2025-02-16T16:00:00.000Z","nv":1.0065,"tnv":1.2812},{"stockId":3000000005703,"date":"2025-02-13T16:00:00.000Z","nv":1.0074,"tnv":1.2821},{"stockId":3000000005703,"date":"2025-02-12T16:00:00.000Z","nv":1.0086,"tnv":1.2833},{"stockId":3000000005703,"date":"2025-02-11T16:00:00.000Z","nv":1.0088,"tnv":1.2835},{"stockId":3000000005703,"date":"2025-02-10T16:00:00.000Z","nv":1.0089,"tnv":1.2836},{"stockId":3000000005703,"date":"2025-02-09T16:00:00.000Z","nv":1.0089,"tnv":1.2836},{"stockId":3000000005703,"date":"2025-02-06T16:00:00.000Z","nv":1.0098,"tnv":1.2845},{"stockId":3000000005703,"date":"2025-02-05T16:00:00.000Z","nv":1.0099,"tnv":1.2846},{"stockId":3000000005703,"date":"2025-02-04T16:00:00.000Z","nv":1.0088,"tnv":1.2835},{"stockId":3000000005703,"date":"2025-01-26T16:00:00.000Z","nv":1.0081,"tnv":1.2828},{"stockId":3000000005703,"date":"2025-01-23T16:00:00.000Z","nv":1.0067,"tnv":1.2814},{"stockId":3000000005703,"date":"2025-01-22T16:00:00.000Z","nv":1.0066,"tnv":1.2813},{"stockId":3000000005703,"date":"2025-01-21T16:00:00.000Z","nv":1.0072,"tnv":1.2819},{"stockId":3000000005703,"date":"2025-01-20T16:00:00.000Z","nv":1.0069,"tnv":1.2816},{"stockId":3000000005703,"date":"2025-01-19T16:00:00.000Z","nv":1.0063,"tnv":1.281},{"stockId":3000000005703,"date":"2025-01-16T16:00:00.000Z","nv":1.0065,"tnv":1.2812},{"stockId":3000000005703,"date":"2025-01-15T16:00:00.000Z","nv":1.0069,"tnv":1.2816},{"stockId":3000000005703,"date":"2025-01-14T16:00:00.000Z","nv":1.0076,"tnv":1.2823},{"stockId":3000000005703,"date":"2025-01-13T16:00:00.000Z","nv":1.0073,"tnv":1.282},{"stockId":3000000005703,"date":"2025-01-12T16:00:00.000Z","nv":1.0064,"tnv":1.2811},{"stockId":3000000005703,"date":"2025-01-09T16:00:00.000Z","nv":1.0073,"tnv":1.282},{"stockId":3000000005703,"date":"2025-01-08T16:00:00.000Z","nv":1.0073,"tnv":1.282},{"stockId":3000000005703,"date":"2025-01-07T16:00:00.000Z","nv":1.0084,"tnv":1.2831},{"stockId":3000000005703,"date":"2025-01-06T16:00:00.000Z","nv":1.0286,"tnv":1.2833},{"stockId":3000000005703,"date":"2025-01-05T16:00:00.000Z","nv":1.0295,"tnv":1.2842},{"stockId":3000000005703,"date":"2025-01-02T16:00:00.000Z","nv":1.0294,"tnv":1.2841},{"stockId":3000000005703,"date":"2025-01-01T16:00:00.000Z","nv":1.0289,"tnv":1.2836},{"stockId":3000000005703,"date":"2024-12-30T16:00:00.000Z","nv":1.0268,"tnv":1.2815},{"stockId":3000000005703,"date":"2024-12-29T16:00:00.000Z","nv":1.0251,"tnv":1.2798},{"stockId":3000000005703,"date":"2024-12-26T16:00:00.000Z","nv":1.0246,"tnv":1.2793},{"stockId":3000000005703,"date":"2024-12-25T16:00:00.000Z","nv":1.0227,"tnv":1.2774},{"stockId":3000000005703,"date":"2024-12-24T16:00:00.000Z","nv":1.0224,"tnv":1.2771},{"stockId":3000000005703,"date":"2024-12-23T16:00:00.000Z","nv":1.0232,"tnv":1.2779},{"stockId":3000000005703,"date":"2024-12-22T16:00:00.000Z","nv":1.024,"tnv":1.2787},{"stockId":3000000005703,"date":"2024-12-19T16:00:00.000Z","nv":1.0234,"tnv":1.2781},{"stockId":3000000005703,"date":"2024-12-18T16:00:00.000Z","nv":1.022,"tnv":1.2767},{"stockId":3000000005703,"date":"2024-12-17T16:00:00.000Z","nv":1.0222,"tnv":1.2769},{"stockId":3000000005703,"date":"2024-12-16T16:00:00.000Z","nv":1.0229,"tnv":1.2776},{"stockId":3000000005703,"date":"2024-12-15T16:00:00.000Z","nv":1.0235,"tnv":1.2782},{"stockId":3000000005703,"date":"2024-12-12T16:00:00.000Z","nv":1.0224,"tnv":1.2771},{"stockId":3000000005703,"date":"2024-12-11T16:00:00.000Z","nv":1.0211,"tnv":1.2758},{"stockId":3000000005703,"date":"2024-12-10T16:00:00.000Z","nv":1.0208,"tnv":1.2755},{"stockId":3000000005703,"date":"2024-12-09T16:00:00.000Z","nv":1.0211,"tnv":1.2758},{"stockId":3000000005703,"date":"2024-12-08T16:00:00.000Z","nv":1.0193,"tnv":1.274},{"stockId":3000000005703,"date":"2024-12-05T16:00:00.000Z","nv":1.0188,"tnv":1.2735},{"stockId":3000000005703,"date":"2024-12-04T16:00:00.000Z","nv":1.019,"tnv":1.2737},{"stockId":3000000005703,"date":"2024-12-03T16:00:00.000Z","nv":1.0188,"tnv":1.2735},{"stockId":3000000005703,"date":"2024-12-02T16:00:00.000Z","nv":1.0182,"tnv":1.2729},{"stockId":3000000005703,"date":"2024-12-01T16:00:00.000Z","nv":1.0183,"tnv":1.273},{"stockId":3000000005703,"date":"2024-11-28T16:00:00.000Z","nv":1.0167,"tnv":1.2714},{"stockId":3000000005703,"date":"2024-11-27T16:00:00.000Z","nv":1.0159,"tnv":1.2706},{"stockId":3000000005703,"date":"2024-11-26T16:00:00.000Z","nv":1.0156,"tnv":1.2703},{"stockId":3000000005703,"date":"2024-11-25T16:00:00.000Z","nv":1.0155,"tnv":1.2702},{"stockId":3000000005703,"date":"2024-11-24T16:00:00.000Z","nv":1.0153,"tnv":1.27},{"stockId":3000000005703,"date":"2024-11-21T16:00:00.000Z","nv":1.0147,"tnv":1.2694},{"stockId":3000000005703,"date":"2024-11-20T16:00:00.000Z","nv":1.0146,"tnv":1.2693},{"stockId":3000000005703,"date":"2024-11-19T16:00:00.000Z","nv":1.0142,"tnv":1.2689},{"stockId":3000000005703,"date":"2024-11-18T16:00:00.000Z","nv":1.0142,"tnv":1.2689},{"stockId":3000000005703,"date":"2024-11-17T16:00:00.000Z","nv":1.0141,"tnv":1.2688},{"stockId":3000000005703,"date":"2024-11-14T16:00:00.000Z","nv":1.0142,"tnv":1.2689},{"stockId":3000000005703,"date":"2024-11-13T16:00:00.000Z","nv":1.0141,"tnv":1.2688},{"stockId":3000000005703,"date":"2024-11-12T16:00:00.000Z","nv":1.014,"tnv":1.2687},{"stockId":3000000005703,"date":"2024-11-11T16:00:00.000Z","nv":1.0142,"tnv":1.2689},{"stockId":3000000005703,"date":"2024-11-10T16:00:00.000Z","nv":1.0138,"tnv":1.2685},{"stockId":3000000005703,"date":"2024-11-07T16:00:00.000Z","nv":1.0134,"tnv":1.2681},{"stockId":3000000005703,"date":"2024-11-06T16:00:00.000Z","nv":1.0132,"tnv":1.2679},{"stockId":3000000005703,"date":"2024-11-05T16:00:00.000Z","nv":1.0127,"tnv":1.2674},{"stockId":3000000005703,"date":"2024-11-04T16:00:00.000Z","nv":1.0127,"tnv":1.2674},{"stockId":3000000005703,"date":"2024-11-03T16:00:00.000Z","nv":1.0125,"tnv":1.2672},{"stockId":3000000005703,"date":"2024-10-31T16:00:00.000Z","nv":1.0122,"tnv":1.2669},{"stockId":3000000005703,"date":"2024-10-30T16:00:00.000Z","nv":1.0116,"tnv":1.2663},{"stockId":3000000005703,"date":"2024-10-29T16:00:00.000Z","nv":1.0112,"tnv":1.2659},{"stockId":3000000005703,"date":"2024-10-28T16:00:00.000Z","nv":1.0111,"tnv":1.2658},{"stockId":3000000005703,"date":"2024-10-27T16:00:00.000Z","nv":1.011,"tnv":1.2657},{"stockId":3000000005703,"date":"2024-10-24T16:00:00.000Z","nv":1.0109,"tnv":1.2656},{"stockId":3000000005703,"date":"2024-10-23T16:00:00.000Z","nv":1.0109,"tnv":1.2656},{"stockId":3000000005703,"date":"2024-10-22T16:00:00.000Z","nv":1.0109,"tnv":1.2656},{"stockId":3000000005703,"date":"2024-10-21T16:00:00.000Z","nv":1.0114,"tnv":1.2661},{"stockId":3000000005703,"date":"2024-10-20T16:00:00.000Z","nv":1.012,"tnv":1.2667},{"stockId":3000000005703,"date":"2024-10-17T16:00:00.000Z","nv":1.012,"tnv":1.2667},{"stockId":3000000005703,"date":"2024-10-16T16:00:00.000Z","nv":1.0121,"tnv":1.2668},{"stockId":3000000005703,"date":"2024-10-15T16:00:00.000Z","nv":1.0117,"tnv":1.2664},{"stockId":3000000005703,"date":"2024-10-14T16:00:00.000Z","nv":1.0118,"tnv":1.2665},{"stockId":3000000005703,"date":"2024-10-13T16:00:00.000Z","nv":1.0115,"tnv":1.2662},{"stockId":3000000005703,"date":"2024-10-10T16:00:00.000Z","nv":1.0108,"tnv":1.2655},{"stockId":3000000005703,"date":"2024-10-09T16:00:00.000Z","nv":1.0097,"tnv":1.2644},{"stockId":3000000005703,"date":"2024-10-08T16:00:00.000Z","nv":1.0079,"tnv":1.2626},{"stockId":3000000005703,"date":"2024-10-07T16:00:00.000Z","nv":1.008,"tnv":1.2627},{"stockId":3000000005703,"date":"2024-09-29T16:00:00.000Z","nv":1.0091,"tnv":1.2638},{"stockId":3000000005703,"date":"2024-09-26T16:00:00.000Z","nv":1.011,"tnv":1.2657},{"stockId":3000000005703,"date":"2024-09-25T16:00:00.000Z","nv":1.0131,"tnv":1.2678},{"stockId":3000000005703,"date":"2024-09-24T16:00:00.000Z","nv":1.0135,"tnv":1.2682},{"stockId":3000000005703,"date":"2024-09-23T16:00:00.000Z","nv":1.0124,"tnv":1.2671},{"stockId":3000000005703,"date":"2024-09-22T16:00:00.000Z","nv":1.0124,"tnv":1.2671},{"stockId":3000000005703,"date":"2024-09-19T16:00:00.000Z","nv":1.0123,"tnv":1.267},{"stockId":3000000005703,"date":"2024-09-18T16:00:00.000Z","nv":1.0122,"tnv":1.2669},{"stockId":3000000005703,"date":"2024-09-17T16:00:00.000Z","nv":1.0124,"tnv":1.2671},{"stockId":3000000005703,"date":"2024-09-12T16:00:00.000Z","nv":1.012,"tnv":1.2667},{"stockId":3000000005703,"date":"2024-09-11T16:00:00.000Z","nv":1.0116,"tnv":1.2663},{"stockId":3000000005703,"date":"2024-09-10T16:00:00.000Z","nv":1.0115,"tnv":1.2662},{"stockId":3000000005703,"date":"2024-09-09T16:00:00.000Z","nv":1.011,"tnv":1.2657},{"stockId":3000000005703,"date":"2024-09-08T16:00:00.000Z","nv":1.0109,"tnv":1.2656},{"stockId":3000000005703,"date":"2024-09-05T16:00:00.000Z","nv":1.0107,"tnv":1.2654},{"stockId":3000000005703,"date":"2024-09-04T16:00:00.000Z","nv":1.0107,"tnv":1.2654},{"stockId":3000000005703,"date":"2024-09-03T16:00:00.000Z","nv":1.0106,"tnv":1.2653},{"stockId":3000000005703,"date":"2024-09-02T16:00:00.000Z","nv":1.0105,"tnv":1.2652},{"stockId":3000000005703,"date":"2024-09-01T16:00:00.000Z","nv":1.0103,"tnv":1.265},{"stockId":3000000005703,"date":"2024-08-29T16:00:00.000Z","nv":1.0095,"tnv":1.2642},{"stockId":3000000005703,"date":"2024-08-28T16:00:00.000Z","nv":1.0093,"tnv":1.264},{"stockId":3000000005703,"date":"2024-08-27T16:00:00.000Z","nv":1.0093,"tnv":1.264},{"stockId":3000000005703,"date":"2024-08-26T16:00:00.000Z","nv":1.0089,"tnv":1.2636},{"stockId":3000000005703,"date":"2024-08-25T16:00:00.000Z","nv":1.0094,"tnv":1.2641},{"stockId":3000000005703,"date":"2024-08-22T16:00:00.000Z","nv":1.0095,"tnv":1.2642},{"stockId":3000000005703,"date":"2024-08-21T16:00:00.000Z","nv":1.0095,"tnv":1.2642},{"stockId":3000000005703,"date":"2024-08-20T16:00:00.000Z","nv":1.0094,"tnv":1.2641},{"stockId":3000000005703,"date":"2024-08-19T16:00:00.000Z","nv":1.0096,"tnv":1.2643},{"stockId":3000000005703,"date":"2024-08-18T16:00:00.000Z","nv":1.0096,"tnv":1.2643},{"stockId":3000000005703,"date":"2024-08-15T16:00:00.000Z","nv":1.0093,"tnv":1.264},{"stockId":3000000005703,"date":"2024-08-14T16:00:00.000Z","nv":1.0093,"tnv":1.264},{"stockId":3000000005703,"date":"2024-08-13T16:00:00.000Z","nv":1.0096,"tnv":1.2643},{"stockId":3000000005703,"date":"2024-08-12T16:00:00.000Z","nv":1.0088,"tnv":1.2635},{"stockId":3000000005703,"date":"2024-08-11T16:00:00.000Z","nv":1.0084,"tnv":1.2631},{"stockId":3000000005703,"date":"2024-08-08T16:00:00.000Z","nv":1.0096,"tnv":1.2643},{"stockId":3000000005703,"date":"2024-08-07T16:00:00.000Z","nv":1.0099,"tnv":1.2646},{"stockId":3000000005703,"date":"2024-08-06T16:00:00.000Z","nv":1.0104,"tnv":1.2651},{"stockId":3000000005703,"date":"2024-08-05T16:00:00.000Z","nv":1.0101,"tnv":1.2648},{"stockId":3000000005703,"date":"2024-08-04T16:00:00.000Z","nv":1.0103,"tnv":1.265},{"stockId":3000000005703,"date":"2024-08-01T16:00:00.000Z","nv":1.01,"tnv":1.2647},{"stockId":3000000005703,"date":"2024-07-31T16:00:00.000Z","nv":1.0097,"tnv":1.2644},{"stockId":3000000005703,"date":"2024-07-30T16:00:00.000Z","nv":1.0093,"tnv":1.264},{"stockId":3000000005703,"date":"2024-07-29T16:00:00.000Z","nv":1.0091,"tnv":1.2638},{"stockId":3000000005703,"date":"2024-07-28T16:00:00.000Z","nv":1.009,"tnv":1.2637},{"stockId":3000000005703,"date":"2024-07-25T16:00:00.000Z","nv":1.0088,"tnv":1.2635},{"stockId":3000000005703,"date":"2024-07-24T16:00:00.000Z","nv":1.0086,"tnv":1.2633},{"stockId":3000000005703,"date":"2024-07-23T16:00:00.000Z","nv":1.0082,"tnv":1.2629},{"stockId":3000000005703,"date":"2024-07-22T16:00:00.000Z","nv":1.0082,"tnv":1.2629},{"stockId":3000000005703,"date":"2024-07-21T16:00:00.000Z","nv":1.0079,"tnv":1.2626},{"stockId":3000000005703,"date":"2024-07-18T16:00:00.000Z","nv":1.0074,"tnv":1.2621},{"stockId":3000000005703,"date":"2024-07-17T16:00:00.000Z","nv":1.0073,"tnv":1.262},{"stockId":3000000005703,"date":"2024-07-16T16:00:00.000Z","nv":1.0074,"tnv":1.2621},{"stockId":3000000005703,"date":"2024-07-15T16:00:00.000Z","nv":1.0073,"tnv":1.262},{"stockId":3000000005703,"date":"2024-07-14T16:00:00.000Z","nv":1.0073,"tnv":1.262},{"stockId":3000000005703,"date":"2024-07-11T16:00:00.000Z","nv":1.007,"tnv":1.2617},{"stockId":3000000005703,"date":"2024-07-10T16:00:00.000Z","nv":1.0067,"tnv":1.2614},{"stockId":3000000005703,"date":"2024-07-09T16:00:00.000Z","nv":1.0067,"tnv":1.2614},{"stockId":3000000005703,"date":"2024-07-08T16:00:00.000Z","nv":1.0066,"tnv":1.2613},{"stockId":3000000005703,"date":"2024-07-07T16:00:00.000Z","nv":1.0061,"tnv":1.2608},{"stockId":3000000005703,"date":"2024-07-04T16:00:00.000Z","nv":1.0067,"tnv":1.2614},{"stockId":3000000005703,"date":"2024-07-03T16:00:00.000Z","nv":1.0069,"tnv":1.2616},{"stockId":3000000005703,"date":"2024-07-02T16:00:00.000Z","nv":1.0069,"tnv":1.2616},{"stockId":3000000005703,"date":"2024-07-01T16:00:00.000Z","nv":1.0066,"tnv":1.2613},{"stockId":3000000005703,"date":"2024-06-30T16:00:00.000Z","nv":1.0062,"tnv":1.2609},{"stockId":3000000005703,"date":"2024-06-27T16:00:00.000Z","nv":1.0064,"tnv":1.2611},{"stockId":3000000005703,"date":"2024-06-26T16:00:00.000Z","nv":1.0062,"tnv":1.2609},{"stockId":3000000005703,"date":"2024-06-25T16:00:00.000Z","nv":1.0059,"tnv":1.2606},{"stockId":3000000005703,"date":"2024-06-24T16:00:00.000Z","nv":1.0057,"tnv":1.2604},{"stockId":3000000005703,"date":"2024-06-23T16:00:00.000Z","nv":1.0055,"tnv":1.2602},{"stockId":3000000005703,"date":"2024-06-20T16:00:00.000Z","nv":1.0053,"tnv":1.26},{"stockId":3000000005703,"date":"2024-06-19T16:00:00.000Z","nv":1.0054,"tnv":1.2601},{"stockId":3000000005703,"date":"2024-06-18T16:00:00.000Z","nv":1.0053,"tnv":1.26},{"stockId":3000000005703,"date":"2024-06-17T16:00:00.000Z","nv":1.0052,"tnv":1.2599},{"stockId":3000000005703,"date":"2024-06-16T16:00:00.000Z","nv":1.0051,"tnv":1.2598},{"stockId":3000000005703,"date":"2024-06-13T16:00:00.000Z","nv":1.005,"tnv":1.2597},{"stockId":3000000005703,"date":"2024-06-12T16:00:00.000Z","nv":1.0049,"tnv":1.2596},{"stockId":3000000005703,"date":"2024-06-11T16:00:00.000Z","nv":1.0049,"tnv":1.2596},{"stockId":3000000005703,"date":"2024-06-10T16:00:00.000Z","nv":1.0048,"tnv":1.2595},{"stockId":3000000005703,"date":"2024-06-06T16:00:00.000Z","nv":1.0046,"tnv":1.2593},{"stockId":3000000005703,"date":"2024-06-05T16:00:00.000Z","nv":1.0045,"tnv":1.2592},{"stockId":3000000005703,"date":"2024-06-04T16:00:00.000Z","nv":1.0044,"tnv":1.2591},{"stockId":3000000005703,"date":"2024-06-03T16:00:00.000Z","nv":1.0041,"tnv":1.2588},{"stockId":3000000005703,"date":"2024-06-02T16:00:00.000Z","nv":1.004,"tnv":1.2587},{"stockId":3000000005703,"date":"2024-05-30T16:00:00.000Z","nv":1.0037,"tnv":1.2584},{"stockId":3000000005703,"date":"2024-05-29T16:00:00.000Z","nv":1.0037,"tnv":1.2584},{"stockId":3000000005703,"date":"2024-05-28T16:00:00.000Z","nv":1.0036,"tnv":1.2583},{"stockId":3000000005703,"date":"2024-05-27T16:00:00.000Z","nv":1.0035,"tnv":1.2582},{"stockId":3000000005703,"date":"2024-05-26T16:00:00.000Z","nv":1.0033,"tnv":1.258},{"stockId":3000000005703,"date":"2024-05-23T16:00:00.000Z","nv":1.0031,"tnv":1.2578},{"stockId":3000000005703,"date":"2024-05-22T16:00:00.000Z","nv":1.0031,"tnv":1.2578},{"stockId":3000000005703,"date":"2024-05-21T16:00:00.000Z","nv":1.0028,"tnv":1.2575},{"stockId":3000000005703,"date":"2024-05-20T16:00:00.000Z","nv":1.0027,"tnv":1.2574},{"stockId":3000000005703,"date":"2024-05-19T16:00:00.000Z","nv":1.0028,"tnv":1.2575},{"stockId":3000000005703,"date":"2024-05-16T16:00:00.000Z","nv":1.0025,"tnv":1.2572},{"stockId":3000000005703,"date":"2024-05-15T16:00:00.000Z","nv":1.0325,"tnv":1.2572},{"stockId":3000000005703,"date":"2024-05-14T16:00:00.000Z","nv":1.0326,"tnv":1.2573},{"stockId":3000000005703,"date":"2024-05-13T16:00:00.000Z","nv":1.0326,"tnv":1.2573},{"stockId":3000000005703,"date":"2024-05-12T16:00:00.000Z","nv":1.0323,"tnv":1.257},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005703,"nv":1.0319,"tnv":1.2566},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005703,"nv":1.0319,"tnv":1.2566},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005703,"nv":1.0323,"tnv":1.257},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005703,"nv":1.0323,"tnv":1.257},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005703,"nv":1.0315,"tnv":1.2562},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005703,"nv":1.0309,"tnv":1.2556},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005703,"nv":1.0299,"tnv":1.2546}],"influencesList":[{"stockId":3000000005703,"date":"2025-01-07T16:00:00.000Z","exDate":"2025-01-07T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2025-01-07T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005703,"date":"2024-05-16T16:00:00.000Z","exDate":"2024-05-16T16:00:00.000Z","dividend":0.03,"currency":"CNY","influenceDate":"2024-05-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}