window.pageData = {"fund":{"_id":3000000005701,"stockCode":"005701","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-05-09T16:00:00.000Z","setUpScale":234433000,"market":"a","tickerId":5701,"custody":"中国工商银行股份有限公司","name":"摩根香港精选港股通混合型证券投资基金","shortName":"摩根香港精选港股通混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-06-07T16:00:00.000Z","fundCollectionId":4000050380000,"currency":"CNY","masterFundShortName":"摩根香港精选港股通混合","pinyin":"mgxgjxggthhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50380000","tickerId":50380000,"name":"摩根基金管理（中国）有限公司"},"managers":[{"name":"赵隆隆","stockType":"fund_manager","stockCode":"db20799468","exchange":"fm","tickerId":261212219830}],"hotMetrics":{"fss":{"stockId":3000000005701,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0034000000000000002,"f_ins_h_s_r_c_hy":0.0031000000000000003,"f_ins_h_s_r_c_1y":0.0034000000000000002,"f_ind_h_s_r":0.9965999999999999,"f_ind_h_s_r_c_hy":-0.0031000000000001027,"f_ind_h_s_r_c_1y":-0.0034000000000000696,"f_h_a":3392,"f_h_s_a":12475,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005701,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.6215524911032029,"f_p_r_m1_ssc":9202,"f_p_r_m1_ssrp":0.6335180958591458,"f_p_r_m3_ssc":9073,"f_p_r_m3_ssrp":0.931657848324515,"f_p_r_m6_ssc":8779,"f_p_r_m6_ssrp":0.8881294144452039,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.5191499579781487,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.3674527079554289,"f_p_r_y3_ssc":6917,"f_p_r_y3_ssrp":0.4167148640832851,"f_p_r_y5_ssc":4303,"f_p_r_y5_ssrp":0.7928870292887029,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.7092857924094936},"fp":{"stockId":3000000005701,"type":"fp","f_p_r_fys":0.035157259801809504,"f_p_r_m1":0.03801952821221799,"f_p_r_m3":-0.07656237989084469,"f_p_r_m6":-0.03649342316329807,"f_p_r_y1":0.2633294773372583,"f_p_r_y3":0.271216931216933,"f_cagr_p_r_fs":0.02350997802576238,"f_p_r_d1":-0.01678609993128488,"f_p_r_y5":-0.12211341712949342,"f_p_r_y2":0.47380689485952754,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000005701,"type":"ff","f_m_f":234992,"f_m_f_r":0.012,"f_c_f":39165,"f_c_f_r":0.002,"f_m_a_c_f":274157,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-28T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000005701,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.2013,"f_nv_cr":-0.01693944353518817},"f_as":{"stockId":3000000005701,"type":"f_as","f_tas":49883467.6627,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016921,"name":"摩根香港精选港股通混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"016921","tickerId":16921,"shortName":"摩根香港精选港股通混合C","currency":"CNY","__csrcFundId":5374,"exchange":"jj","lastUpdated":"2024-05-16T10:29:48.656Z","fundCollectionId":4000050380000,"inceptionDate":"2022-10-27T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"mgxgjxggthhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005701,"stockId":1000000000006869,"holdings":31035,"marketCap":5014630,"netValueRatio":0.0686,"quarterlyChange":2.5396518375241777,"stock":{"stockCode":"06869","exchange":"hk","stockType":"company","tickerId":6869,"name":"长飞光纤光缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005701,"stockId":1000000000000700,"holdings":9234,"marketCap":3946129,"netValueRatio":0.054,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005701,"stockId":1000000000009988,"holdings":27400,"marketCap":2878946,"netValueRatio":0.0394,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005701,"stockId":1000000000003750,"holdings":4600,"marketCap":2491773,"netValueRatio":0.0341,"quarterlyChange":0.21364985163204797,"stock":{"exchange":"hk","stockType":"company","stockCode":"03750","tickerId":3750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005701,"stockId":1000000000001772,"holdings":37200,"marketCap":2389527,"netValueRatio":0.0327,"quarterlyChange":0.40038498556304125,"stock":{"stockCode":"01772","exchange":"hk","stockType":"company","tickerId":1772,"name":"赣锋锂业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005701,"stockId":1000000000001211,"holdings":23000,"marketCap":2148570,"netValueRatio":0.0294,"quarterlyChange":0.10959622443628736,"stock":{"stockCode":"01211","exchange":"hk","stockType":"company","tickerId":1211,"name":"比亚迪股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005701,"stockId":1000000000000883,"holdings":86000,"marketCap":2126143,"netValueRatio":0.0291,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005701,"stockId":1000000000002208,"holdings":167400,"marketCap":2110667,"netValueRatio":0.0289,"quarterlyChange":0.06487695749440703,"stock":{"stockCode":"02208","exchange":"hk","stockType":"company","tickerId":2208,"name":"金风科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005701,"stockId":1000000000000005,"holdings":18800,"marketCap":2088212,"netValueRatio":0.0286,"quarterlyChange":0.056550939542483025,"stock":{"stockCode":"00005","exchange":"hk","stockType":"company","tickerId":5,"name":"汇丰控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005701,"stockId":1000000000002259,"holdings":13200,"marketCap":2029125,"netValueRatio":0.0278,"quarterlyChange":0.19246575342465788,"stock":{"exchange":"hk","stockType":"company","stockCode":"02259","tickerId":2259,"name":"紫金黄金国际"}}],"lastFsMetrics":{"latestTurnoverRate":2.230245850354647,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000005701,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005701},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005701},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005701},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005701},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005701},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005701},{"stockId":3000000005701,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000005701,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005701},{"stockId":3000000005701,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005701},{"stockId":3000000005701,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000005701,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005701},{"stockId":3000000005701,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000005701,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005701},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005701},{"stockId":3000000005701,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005701},{"stockId":3000000005701,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000005701,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005701},{"stockId":3000000005701,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005701},{"stockId":3000000005701,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005701},{"stockId":3000000005701,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005701},{"stockId":3000000005701,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005701},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005701},{"stockId":3000000005701,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005701},{"stockId":3000000005701,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000005701,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000005701,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005701},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005701},{"stockId":3000000005701,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005701},{"stockId":3000000005701,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000005701,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005701},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005701},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005701},{"stockId":3000000005701,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000005701,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000005701,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005701},{"stockId":3000000005701,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000005701,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005701},{"stockId":3000000005701,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005701},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005701},{"stockId":3000000005701,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000005701,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005701},{"stockId":3000000005701,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000005701,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000005701,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000005701,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000005701,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000005701,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005701},{"stockId":3000000005701,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000005701,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005701},{"stockId":3000000005701,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000005701,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000005701,"date":"2026-01-08T16:00:00.000Z"},{"stockId":3000000005701,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005701},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005701},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005701},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005701},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005701},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005701},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005701},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005701},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005701},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005701},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005701},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005701},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005701},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005701},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005701},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005701},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005701},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005701},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005701},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005701},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005701},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005701},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005701},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005701},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005701},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005701},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005701},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005701},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005701},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005701},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005701},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005701},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005701},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005701},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005701},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005701},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005701},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005701},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005701},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005701},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005701},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005701},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005701},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005701},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005701},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005701},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005701},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005701},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005701},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005701},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005701},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005701},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005701},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005701},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005701},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005701},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005701},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005701},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005701},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005701},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005701},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005701},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005701},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005701},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005701},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005701},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005701},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005701},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005701},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005701},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005701},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005701},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005701},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005701},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005701},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005701},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005701},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005701},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005701},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005701},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005701},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005701},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005701},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005701},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005701},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005701},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005701},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005701},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005701},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005701},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005701},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005701},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005701},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005701},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005701},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005701},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005701},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005701},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005701},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005701},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005701},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005701},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005701},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005701},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005701},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005701},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005701},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005701},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005701},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005701},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005701},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005701},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005701},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005701},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005701},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005701},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005701},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005701},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005701},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005701},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005701},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005701},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005701},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005701},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005701},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005701},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005701},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005701},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005701},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005701},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005701},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005701},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005701},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005701},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005701},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005701},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005701},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005701},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005701},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005701},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005701},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005701},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005701},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005701},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005701},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005701},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005701},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005701},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005701},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005701},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005701},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005701},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005701},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005701},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005701},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005701},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005701},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005701},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005701},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005701},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005701},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005701},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005701},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005701},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005701},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005701},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005701},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005701},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005701},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005701},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005701},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005701},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005701},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005701},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005701},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005701},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005701},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005701},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005701},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005701},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005701},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005701},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005701},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005701},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005701},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005701},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005701},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005701},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005701},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005701},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005701},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005701},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005701},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005701},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005701},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005701},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005701},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005701},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005701},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005701},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005701},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005701},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005701},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005701},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005701},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005701},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005701},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005701},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005701},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005701},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005701},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005701},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005701},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005701},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005701},{"stockId":3000000005701,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000005701,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000005701,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000005701,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000005701,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000005701,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000005701,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000005701,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000005701,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000005701,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000005701,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000005701,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000005701,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000005701,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000005701,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000005701,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000005701,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000005701,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000005701,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000005701,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000005701,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000005701,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000005701,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000005701,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000005701,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000005701,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000005701,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000005701,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000005701,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000005701,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000005701,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000005701,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000005701,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000005701,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000005701,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000005701,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000005701,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000005701,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000005701,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000005701,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000005701,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000005701,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000005701,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000005701,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000005701,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000005701,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000005701,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000005701,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000005701,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000005701,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000005701,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000005701,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000005701,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000005701,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000005701,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000005701,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000005701,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000005701,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000005701,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000005701,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000005701,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000005701,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000005701,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000005701,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000005701,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000005701,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000005701,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000005701,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000005701,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000005701,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000005701,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000005701,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000005701,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000005701,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000005701,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000005701,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000005701,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000005701,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000005701,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000005701,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000005701,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000005701,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000005701,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000005701,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000005701,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000005701,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000005701,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000005701,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000005701,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000005701,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000005701,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000005701,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000005701,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000005701,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000005701,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000005701,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000005701,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000005701,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000005701,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000005701,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000005701,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000005701,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000005701,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000005701,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000005701,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000005701,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000005701,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000005701,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000005701,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000005701,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000005701,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000005701,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000005701,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000005701,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000005701,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000005701,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000005701,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000005701,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000005701,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000005701,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000005701,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000005701,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000005701,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000005701,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000005701,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000005701,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000005701,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000005701,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000005701,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000005701,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000005701,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000005701,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000005701,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000005701,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000005701,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000005701,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000005701,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000005701,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000005701,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000005701,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000005701,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000005701,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000005701,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000005701,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000005701,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000005701,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000005701,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000005701,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000005701,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000005701,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000005701,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000005701,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000005701,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000005701,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000005701,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000005701,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000005701,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000005701,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000005701,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000005701,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000005701,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000005701,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000005701,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000005701,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000005701,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000005701,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000005701,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000005701,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000005701,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000005701,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000005701,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000005701,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000005701,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000005701,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000005701,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000005701,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000005701,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000005701,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000005701,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000005701,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000005701,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000005701,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000005701,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000005701,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000005701,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000005701,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000005701,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000005701,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000005701,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000005701,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005701},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005701},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005701}],"sharesList":[{"s":44016119,"date":"2026-03-30T16:00:00.000Z","stockId":3000000005701,"source":"csrc_xbrl","s_forward":44016119},{"s":44404626,"date":"2025-12-30T16:00:00.000Z","stockId":3000000005701,"source":"csrc_xbrl","s_forward":44404626},{"s":47501934,"date":"2025-09-29T16:00:00.000Z","stockId":3000000005701,"source":"csrc_xbrl","s_forward":47501934},{"s":51185154,"date":"2025-06-29T16:00:00.000Z","stockId":3000000005701,"source":"csrc_xbrl","s_forward":51185154},{"s":47224735,"date":"2025-03-30T16:00:00.000Z","stockId":3000000005701,"source":"csrc_xbrl","s_forward":47224735},{"s":43791857,"date":"2024-12-30T16:00:00.000Z","stockId":3000000005701,"source":"csrc_xbrl","s_forward":43791857},{"s":45379225,"date":"2024-09-29T16:00:00.000Z","stockId":3000000005701,"source":"csrc_xbrl","s_forward":45379225},{"s":46858618,"date":"2024-06-29T16:00:00.000Z","stockId":3000000005701,"source":"csrc_xbrl","s_forward":46858618}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005701,"assetScale":49883467.6627},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005701,"assetScale":51531568.473000005},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005701,"assetScale":61215742.3458},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005701,"assetScale":52459664.334599994},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005701,"assetScale":45066564.6105},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005701,"assetScale":37586550.8631},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005701,"assetScale":40764157.8175},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005701,"assetScale":39586160.4864}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005701,"netValue":1.2013,"totalNetValue":1.2013,"netValue_forward":1.2013},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005701,"netValue":1.222,"totalNetValue":1.222,"netValue_forward":1.222},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005701,"netValue":1.1981,"totalNetValue":1.1981,"netValue_forward":1.1981},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005701,"netValue":1.2167,"totalNetValue":1.2167,"netValue_forward":1.2167},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005701,"netValue":1.2112,"totalNetValue":1.2112,"netValue_forward":1.2112},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005701,"netValue":1.2072,"totalNetValue":1.2072,"netValue_forward":1.2072},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005701,"netValue":1.2259,"totalNetValue":1.2259,"netValue_forward":1.2259},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005701,"netValue":1.2268,"totalNetValue":1.2268,"netValue_forward":1.2268},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005701,"netValue":1.2233,"totalNetValue":1.2233,"netValue_forward":1.2233},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005701,"netValue":1.2196,"totalNetValue":1.2196,"netValue_forward":1.2196},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005701,"netValue":1.238,"totalNetValue":1.238,"netValue_forward":1.2379999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005701,"netValue":1.2031,"totalNetValue":1.2031,"netValue_forward":1.2031},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005701,"netValue":1.2074,"totalNetValue":1.2074,"netValue_forward":1.2074},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005701,"netValue":1.1973,"totalNetValue":1.1973,"netValue_forward":1.1973},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005701,"netValue":1.2025,"totalNetValue":1.2025,"netValue_forward":1.2025},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005701,"netValue":1.2033,"totalNetValue":1.2033,"netValue_forward":1.2033},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005701,"netValue":1.1995,"totalNetValue":1.1995,"netValue_forward":1.1995},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005701,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.142},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005701,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.1431000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005701,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.1424},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005701,"netValue":1.1583,"totalNetValue":1.1583,"netValue_forward":1.1583},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005701,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1333000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005701,"netValue":1.1573,"totalNetValue":1.1573,"netValue_forward":1.1573},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005701,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.149},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005701,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.1457},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005701,"netValue":1.1728,"totalNetValue":1.1728,"netValue_forward":1.1728},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005701,"netValue":1.1703,"totalNetValue":1.1703,"netValue_forward":1.1703},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005701,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1373000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005701,"netValue":1.1757,"totalNetValue":1.1757,"netValue_forward":1.1757},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005701,"netValue":1.1829,"totalNetValue":1.1829,"netValue_forward":1.1829},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005701,"netValue":1.2329,"totalNetValue":1.2329,"netValue_forward":1.2329},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005701,"netValue":1.2125,"totalNetValue":1.2125,"netValue_forward":1.2125},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005701,"netValue":1.233,"totalNetValue":1.233,"netValue_forward":1.233},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005701,"netValue":1.2277,"totalNetValue":1.2277,"netValue_forward":1.2277},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005701,"netValue":1.2443,"totalNetValue":1.2443,"netValue_forward":1.2442999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005701,"netValue":1.2536,"totalNetValue":1.2536,"netValue_forward":1.2536},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005701,"netValue":1.2623,"totalNetValue":1.2623,"netValue_forward":1.2623},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005701,"netValue":1.2225,"totalNetValue":1.2225,"netValue_forward":1.2224999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005701,"netValue":1.2427,"totalNetValue":1.2427,"netValue_forward":1.2426999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005701,"netValue":1.2494,"totalNetValue":1.2494,"netValue_forward":1.2493999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005701,"netValue":1.2504,"totalNetValue":1.2504,"netValue_forward":1.2503999999999995},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005701,"netValue":1.2636,"totalNetValue":1.2636,"netValue_forward":1.2635999999999996},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005701,"netValue":1.3338,"totalNetValue":1.3338,"netValue_forward":1.3337999999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005701,"netValue":1.3306,"totalNetValue":1.3306,"netValue_forward":1.3305999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005701,"netValue":1.3139,"totalNetValue":1.3139,"netValue_forward":1.3138999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005701,"netValue":1.3361,"totalNetValue":1.3361,"netValue_forward":1.3360999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005701,"netValue":1.3235,"totalNetValue":1.3235,"netValue_forward":1.3234999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005701,"netValue":1.2974,"totalNetValue":1.2974,"netValue_forward":1.2974},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005701,"netValue":1.3331,"totalNetValue":1.3331,"netValue_forward":1.3330999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005701,"netValue":1.3107,"totalNetValue":1.3107,"netValue_forward":1.3106999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005701,"netValue":1.3093,"totalNetValue":1.3093,"netValue_forward":1.3093},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005701,"netValue":1.2861,"totalNetValue":1.2861,"netValue_forward":1.2860999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005701,"netValue":1.2346,"totalNetValue":1.2346,"netValue_forward":1.2345999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005701,"netValue":1.2439,"totalNetValue":1.2439,"netValue_forward":1.2439},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005701,"netValue":1.2743,"totalNetValue":1.2743,"netValue_forward":1.2743},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005701,"netValue":1.2802,"totalNetValue":1.2802,"netValue_forward":1.2802},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005701,"netValue":1.2501,"totalNetValue":1.2501,"netValue_forward":1.2501},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005701,"netValue":1.3009,"totalNetValue":1.3009,"netValue_forward":1.3008999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005701,"netValue":1.3507,"totalNetValue":1.3507,"netValue_forward":1.3507},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005701,"netValue":1.3485,"totalNetValue":1.3485,"netValue_forward":1.3484999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005701,"netValue":1.3042,"totalNetValue":1.3042,"netValue_forward":1.3041999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005701,"netValue":1.2878,"totalNetValue":1.2878,"netValue_forward":1.2878},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005701,"netValue":1.2777,"totalNetValue":1.2777,"netValue_forward":1.2777},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005701,"netValue":1.2572,"totalNetValue":1.2572,"netValue_forward":1.2571999999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005701,"netValue":1.2534,"totalNetValue":1.2534,"netValue_forward":1.2534},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005701,"netValue":1.2296,"totalNetValue":1.2296,"netValue_forward":1.2296},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005701,"netValue":1.2355,"totalNetValue":1.2355,"netValue_forward":1.2355},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005701,"netValue":1.2498,"totalNetValue":1.2498,"netValue_forward":1.2498},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005701,"netValue":1.2442,"totalNetValue":1.2442,"netValue_forward":1.2441999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005701,"netValue":1.2396,"totalNetValue":1.2396,"netValue_forward":1.2396},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005701,"netValue":1.2356,"totalNetValue":1.2356,"netValue_forward":1.2356},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005701,"netValue":1.2358,"totalNetValue":1.2358,"netValue_forward":1.2358},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005701,"netValue":1.2192,"totalNetValue":1.2192,"netValue_forward":1.2192},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005701,"netValue":1.2114,"totalNetValue":1.2114,"netValue_forward":1.2114},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005701,"netValue":1.226,"totalNetValue":1.226,"netValue_forward":1.226},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005701,"netValue":1.2247,"totalNetValue":1.2247,"netValue_forward":1.2247},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005701,"netValue":1.2059,"totalNetValue":1.2059,"netValue_forward":1.2059},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005701,"netValue":1.1605,"totalNetValue":1.1605,"netValue_forward":1.1605},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005701,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.173},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005701,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.1612},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005701,"netValue":1.1744,"totalNetValue":1.1744,"netValue_forward":1.1744},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005701,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.175},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005701,"netValue":1.1761,"totalNetValue":1.1761,"netValue_forward":1.1761},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005701,"netValue":1.1684,"totalNetValue":1.1684,"netValue_forward":1.1684},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005701,"netValue":1.1782,"totalNetValue":1.1782,"netValue_forward":1.1782},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005701,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.1459},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005701,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1267},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005701,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.1299000000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005701,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005701,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1317},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005701,"netValue":1.1574,"totalNetValue":1.1574,"netValue_forward":1.1574},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005701,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1343000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005701,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1476},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005701,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.1400000000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005701,"netValue":1.1698,"totalNetValue":1.1698,"netValue_forward":1.1698000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005701,"netValue":1.1687,"totalNetValue":1.1687,"netValue_forward":1.1687000000000003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005701,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1519000000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005701,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.1405000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005701,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.1451000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005701,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1486000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005701,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1364000000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005701,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.1299000000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005701,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1279000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005701,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.1270000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005701,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092000000000004},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005701,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959000000000005},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005701,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.1397000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005701,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.1500000000000004},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005701,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.1501000000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005701,"netValue":1.1795,"totalNetValue":1.1795,"netValue_forward":1.1795000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005701,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.1830000000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005701,"netValue":1.2151,"totalNetValue":1.2151,"netValue_forward":1.2151000000000003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005701,"netValue":1.1949,"totalNetValue":1.1949,"netValue_forward":1.1949000000000003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005701,"netValue":1.1942,"totalNetValue":1.1942,"netValue_forward":1.1942000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005701,"netValue":1.1998,"totalNetValue":1.1998,"netValue_forward":1.1998000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005701,"netValue":1.1965,"totalNetValue":1.1965,"netValue_forward":1.1965000000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005701,"netValue":1.213,"totalNetValue":1.213,"netValue_forward":1.2130000000000003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005701,"netValue":1.1725,"totalNetValue":1.1725,"netValue_forward":1.1725000000000003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005701,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.1730000000000003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005701,"netValue":1.2001,"totalNetValue":1.2001,"netValue_forward":1.2001000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005701,"netValue":1.2124,"totalNetValue":1.2124,"netValue_forward":1.2124000000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005701,"netValue":1.2468,"totalNetValue":1.2468,"netValue_forward":1.2468000000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005701,"netValue":1.2256,"totalNetValue":1.2256,"netValue_forward":1.2256000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005701,"netValue":1.226,"totalNetValue":1.226,"netValue_forward":1.226},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005701,"netValue":1.2483,"totalNetValue":1.2483,"netValue_forward":1.2483},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005701,"netValue":1.2177,"totalNetValue":1.2177,"netValue_forward":1.2177000000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005701,"netValue":1.1812,"totalNetValue":1.1812,"netValue_forward":1.1812000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005701,"netValue":1.1941,"totalNetValue":1.1941,"netValue_forward":1.1941000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005701,"netValue":1.2019,"totalNetValue":1.2019,"netValue_forward":1.2019000000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005701,"netValue":1.1933,"totalNetValue":1.1933,"netValue_forward":1.1933000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005701,"netValue":1.1744,"totalNetValue":1.1744,"netValue_forward":1.1744000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005701,"netValue":1.2249,"totalNetValue":1.2249,"netValue_forward":1.2249000000000003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005701,"netValue":1.2373,"totalNetValue":1.2373,"netValue_forward":1.2373000000000003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005701,"netValue":1.2057,"totalNetValue":1.2057,"netValue_forward":1.2057000000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005701,"netValue":1.273,"totalNetValue":1.273,"netValue_forward":1.273},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005701,"netValue":1.2679,"totalNetValue":1.2679,"netValue_forward":1.2679},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005701,"netValue":1.3294,"totalNetValue":1.3294,"netValue_forward":1.3294},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005701,"netValue":1.2887,"totalNetValue":1.2887,"netValue_forward":1.2887},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005701,"netValue":1.2584,"totalNetValue":1.2584,"netValue_forward":1.2584000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005701,"netValue":1.2247,"totalNetValue":1.2247,"netValue_forward":1.2247000000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005701,"netValue":1.249,"totalNetValue":1.249,"netValue_forward":1.2490000000000003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005701,"netValue":1.2345,"totalNetValue":1.2345,"netValue_forward":1.2345000000000004},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005701,"netValue":1.2243,"totalNetValue":1.2243,"netValue_forward":1.2243000000000004},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005701,"netValue":1.2355,"totalNetValue":1.2355,"netValue_forward":1.2355000000000005},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005701,"netValue":1.2297,"totalNetValue":1.2297,"netValue_forward":1.2297000000000005},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005701,"netValue":1.2178,"totalNetValue":1.2178,"netValue_forward":1.2178000000000004},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005701,"netValue":1.2148,"totalNetValue":1.2148,"netValue_forward":1.2148000000000005},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005701,"netValue":1.1923,"totalNetValue":1.1923,"netValue_forward":1.1923000000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005701,"netValue":1.1767,"totalNetValue":1.1767,"netValue_forward":1.1767000000000003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005701,"netValue":1.1777,"totalNetValue":1.1777,"netValue_forward":1.1777000000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005701,"netValue":1.1664,"totalNetValue":1.1664,"netValue_forward":1.1664000000000005},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005701,"netValue":1.1554,"totalNetValue":1.1554,"netValue_forward":1.1554000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005701,"netValue":1.1603,"totalNetValue":1.1603,"netValue_forward":1.1603000000000006},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005701,"netValue":1.1537,"totalNetValue":1.1537,"netValue_forward":1.1537000000000004},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005701,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.1561000000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005701,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1203000000000003},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005701,"netValue":1.1658,"totalNetValue":1.1658,"netValue_forward":1.1658000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005701,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.1575000000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005701,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.1770000000000005},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005701,"netValue":1.1811,"totalNetValue":1.1811,"netValue_forward":1.1811000000000005},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005701,"netValue":1.1785,"totalNetValue":1.1785,"netValue_forward":1.1785000000000005},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005701,"netValue":1.1716,"totalNetValue":1.1716,"netValue_forward":1.1716000000000004},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005701,"netValue":1.1922,"totalNetValue":1.1922,"netValue_forward":1.1922000000000004},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005701,"netValue":1.1917,"totalNetValue":1.1917,"netValue_forward":1.1917000000000004},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005701,"netValue":1.1554,"totalNetValue":1.1554,"netValue_forward":1.1554000000000002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005701,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1295000000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005701,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1335000000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005701,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1359000000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005701,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1318000000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005701,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1242000000000003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005701,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031000000000004},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005701,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012000000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005701,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741000000000005},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005701,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005701,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.0730000000000004},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005701,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808000000000004},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005701,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878000000000005},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005701,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794000000000004},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005701,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635000000000003},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005701,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469000000000004},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005701,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661000000000007},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005701,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796000000000003},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005701,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007000000000007},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005701,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884000000000007},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005701,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813000000000006},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005701,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872000000000006},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005701,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727000000000007},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005701,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699000000000007},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005701,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645000000000007},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005701,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581000000000007},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005701,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.0480000000000007},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005701,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305000000000006},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005701,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302000000000007},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005701,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231000000000006},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005701,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213000000000008},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005701,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195000000000007},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005701,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226000000000006},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005701,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312000000000006},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005701,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192000000000008},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005701,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212000000000008},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005701,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238000000000007},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005701,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228000000000006},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005701,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242000000000007},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005701,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249000000000006},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005701,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226000000000006},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005701,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218000000000007},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005701,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232000000000008},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005701,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158000000000007},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005701,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016000000000007},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005701,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9872000000000006},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005701,"netValue":0.9821,"totalNetValue":0.9821,"netValue_forward":0.9821000000000006},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005701,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077000000000007},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005701,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129000000000006},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005701,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251000000000008},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005701,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167000000000008},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005701,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.021900000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005701,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.031700000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005701,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104000000000009},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005701,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.007400000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005701,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.999300000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005701,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000009},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005701,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008000000000008},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005701,"netValue":0.9873,"totalNetValue":0.9873,"netValue_forward":0.987300000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005701,"netValue":0.9765,"totalNetValue":0.9765,"netValue_forward":0.976500000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005701,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.985500000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005701,"netValue":0.9735,"totalNetValue":0.9735,"netValue_forward":0.9735000000000009},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005701,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9852000000000009},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005701,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.983300000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005701,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9960000000000011},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005701,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.998100000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005701,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.998200000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005701,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.9863000000000011},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005701,"netValue":0.9712,"totalNetValue":0.9712,"netValue_forward":0.971200000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005701,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.970000000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005701,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.972200000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005701,"netValue":0.9784,"totalNetValue":0.9784,"netValue_forward":0.9784000000000012},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005701,"netValue":0.9609,"totalNetValue":0.9609,"netValue_forward":0.960900000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005701,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.974400000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005701,"netValue":0.9566,"totalNetValue":0.9566,"netValue_forward":0.9566000000000009},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005701,"netValue":0.9592,"totalNetValue":0.9592,"netValue_forward":0.959200000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005701,"netValue":0.963,"totalNetValue":0.963,"netValue_forward":0.9630000000000009},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005701,"netValue":0.9694,"totalNetValue":0.9694,"netValue_forward":0.969400000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005701,"netValue":0.9509,"totalNetValue":0.9509,"netValue_forward":0.950900000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005701,"netValue":0.9491,"totalNetValue":0.9491,"netValue_forward":0.9491000000000009},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005701,"netValue":0.9376,"totalNetValue":0.9376,"netValue_forward":0.9376000000000009},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005701,"netValue":0.9321,"totalNetValue":0.9321,"netValue_forward":0.932100000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005701,"netValue":0.94,"totalNetValue":0.94,"netValue_forward":0.940000000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005701,"netValue":0.9376,"totalNetValue":0.9376,"netValue_forward":0.937600000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005701,"netValue":0.9333,"totalNetValue":0.9333,"netValue_forward":0.933300000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005701,"netValue":0.9097,"totalNetValue":0.9097,"netValue_forward":0.9097000000000011},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005701,"netValue":0.9096,"totalNetValue":0.9096,"netValue_forward":0.9096000000000011},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005701,"netValue":0.9102,"totalNetValue":0.9102,"netValue_forward":0.9102000000000012},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005701,"netValue":0.9027,"totalNetValue":0.9027,"netValue_forward":0.9027000000000011},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005701,"netValue":0.9126,"totalNetValue":0.9126,"netValue_forward":0.9126000000000011},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005701,"netValue":0.9176,"totalNetValue":0.9176,"netValue_forward":0.9176000000000012},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005701,"netValue":0.899,"totalNetValue":0.899,"netValue_forward":0.899000000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005701,"netValue":0.8782,"totalNetValue":0.8782,"netValue_forward":0.878200000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005701,"netValue":0.8601,"totalNetValue":0.8601,"netValue_forward":0.8601000000000009},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005701,"netValue":0.8444,"totalNetValue":0.8444,"netValue_forward":0.8444000000000008},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005701,"netValue":0.8253,"totalNetValue":0.8253,"netValue_forward":0.8253000000000008},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005701,"netValue":0.944,"totalNetValue":0.944,"netValue_forward":0.9440000000000008},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005701,"netValue":0.961,"totalNetValue":0.961,"netValue_forward":0.961000000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005701,"netValue":0.9583,"totalNetValue":0.9583,"netValue_forward":0.958300000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005701,"netValue":0.9543,"totalNetValue":0.9543,"netValue_forward":0.954300000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005701,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.971000000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005701,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.985900000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005701,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.9828000000000008},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005701,"netValue":0.9716,"totalNetValue":0.9716,"netValue_forward":0.9716000000000008},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005701,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049000000000006},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005701,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9921000000000006},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005701,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246000000000006},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005701,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.040200000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005701,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.044100000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005701,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018000000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005701,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125000000000006},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005701,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9978000000000008},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005701,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004000000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005701,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145000000000006},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005701,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016000000000007},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005701,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187000000000006},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005701,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208000000000006},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005701,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.9920000000000007},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005701,"netValue":0.9581,"totalNetValue":0.9581,"netValue_forward":0.9581000000000005},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005701,"netValue":0.9605,"totalNetValue":0.9605,"netValue_forward":0.9605000000000006},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005701,"netValue":0.9601,"totalNetValue":0.9601,"netValue_forward":0.9601000000000004},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005701,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158000000000005},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005701,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295000000000005},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005701,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0020000000000004},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005701,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103000000000004},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005701,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167000000000004},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005701,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9807000000000005},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005701,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.9867000000000005},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005701,"netValue":0.9622,"totalNetValue":0.9622,"netValue_forward":0.9622000000000005},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005701,"netValue":0.9506,"totalNetValue":0.9506,"netValue_forward":0.9506000000000003},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005701,"netValue":0.9495,"totalNetValue":0.9495,"netValue_forward":0.9495000000000005},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005701,"netValue":0.9209,"totalNetValue":0.9209,"netValue_forward":0.9209000000000005},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005701,"netValue":0.946,"totalNetValue":0.946,"netValue_forward":0.9460000000000004},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005701,"netValue":0.9223,"totalNetValue":0.9223,"netValue_forward":0.9223000000000005},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005701,"netValue":0.9401,"totalNetValue":0.9401,"netValue_forward":0.9401000000000004},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005701,"netValue":0.9272,"totalNetValue":0.9272,"netValue_forward":0.9272000000000005},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005701,"netValue":0.9202,"totalNetValue":0.9202,"netValue_forward":0.9202000000000004},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005701,"netValue":0.8942,"totalNetValue":0.8942,"netValue_forward":0.8942000000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005701,"netValue":0.8659,"totalNetValue":0.8659,"netValue_forward":0.8659000000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005701,"netValue":0.8719,"totalNetValue":0.8719,"netValue_forward":0.8719000000000003},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005701,"netValue":0.8496,"totalNetValue":0.8496,"netValue_forward":0.8496000000000004},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005701,"netValue":0.8635,"totalNetValue":0.8635,"netValue_forward":0.8635000000000004},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005701,"netValue":0.8716,"totalNetValue":0.8716,"netValue_forward":0.8716000000000003},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005701,"netValue":0.8584,"totalNetValue":0.8584,"netValue_forward":0.8584000000000004},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005701,"netValue":0.8561,"totalNetValue":0.8561,"netValue_forward":0.8561000000000003},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005701,"netValue":0.8435,"totalNetValue":0.8435,"netValue_forward":0.8435000000000004},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005701,"netValue":0.8336,"totalNetValue":0.8336,"netValue_forward":0.8336000000000003},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005701,"netValue":0.835,"totalNetValue":0.835,"netValue_forward":0.8350000000000003},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005701,"netValue":0.8166,"totalNetValue":0.8166,"netValue_forward":0.8166000000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005701,"netValue":0.8189,"totalNetValue":0.8189,"netValue_forward":0.8189000000000003},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005701,"netValue":0.8248,"totalNetValue":0.8248,"netValue_forward":0.8248000000000002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005701,"netValue":0.8184,"totalNetValue":0.8184,"netValue_forward":0.8184000000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005701,"netValue":0.8336,"totalNetValue":0.8336,"netValue_forward":0.8336000000000003},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005701,"netValue":0.8334,"totalNetValue":0.8334,"netValue_forward":0.8334000000000003},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005701,"netValue":0.8373,"totalNetValue":0.8373,"netValue_forward":0.8373000000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005701,"netValue":0.8317,"totalNetValue":0.8317,"netValue_forward":0.8317},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005701,"netValue":0.8583,"totalNetValue":0.8583,"netValue_forward":0.8583000000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005701,"netValue":0.8605,"totalNetValue":0.8605,"netValue_forward":0.8605000000000002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005701,"netValue":0.8632,"totalNetValue":0.8632,"netValue_forward":0.8632000000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005701,"netValue":0.857,"totalNetValue":0.857,"netValue_forward":0.8570000000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005701,"netValue":0.8567,"totalNetValue":0.8567,"netValue_forward":0.8567},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005701,"netValue":0.8565,"totalNetValue":0.8565,"netValue_forward":0.8565},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005701,"netValue":0.847,"totalNetValue":0.847,"netValue_forward":0.847},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005701,"netValue":0.8462,"totalNetValue":0.8462,"netValue_forward":0.8462000000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005701,"netValue":0.8469,"totalNetValue":0.8469,"netValue_forward":0.8469},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005701,"netValue":0.8483,"totalNetValue":0.8483,"netValue_forward":0.8482999999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005701,"netValue":0.837,"totalNetValue":0.837,"netValue_forward":0.8369999999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005701,"netValue":0.8394,"totalNetValue":0.8394,"netValue_forward":0.8393999999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005701,"netValue":0.8495,"totalNetValue":0.8495,"netValue_forward":0.8495000000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005701,"netValue":0.8718,"totalNetValue":0.8718,"netValue_forward":0.8717999999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005701,"netValue":0.86,"totalNetValue":0.86,"netValue_forward":0.86},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005701,"netValue":0.8657,"totalNetValue":0.8657,"netValue_forward":0.8656999999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005701,"netValue":0.8769,"totalNetValue":0.8769,"netValue_forward":0.8768999999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005701,"netValue":0.8489,"totalNetValue":0.8489,"netValue_forward":0.8489},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005701,"netValue":0.8382,"totalNetValue":0.8382,"netValue_forward":0.8381999999999997},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005701,"netValue":0.8433,"totalNetValue":0.8433,"netValue_forward":0.8432999999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005701,"netValue":0.8482,"totalNetValue":0.8482,"netValue_forward":0.8481999999999998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005701,"netValue":0.8391,"totalNetValue":0.8391,"netValue_forward":0.8391},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005701,"netValue":0.8282,"totalNetValue":0.8282,"netValue_forward":0.8282},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005701,"netValue":0.8223,"totalNetValue":0.8223,"netValue_forward":0.8222999999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005701,"netValue":0.8354,"totalNetValue":0.8354,"netValue_forward":0.8353999999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005701,"netValue":0.8151,"totalNetValue":0.8151,"netValue_forward":0.8151},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005701,"netValue":0.8191,"totalNetValue":0.8191,"netValue_forward":0.8190999999999998},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005701,"netValue":0.8215,"totalNetValue":0.8215,"netValue_forward":0.8215},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005701,"netValue":0.8459,"totalNetValue":0.8459,"netValue_forward":0.8458999999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005701,"netValue":0.8485,"totalNetValue":0.8485,"netValue_forward":0.8485},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005701,"netValue":0.8441,"totalNetValue":0.8441,"netValue_forward":0.8441},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005701,"netValue":0.8382,"totalNetValue":0.8382,"netValue_forward":0.8381999999999997},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005701,"netValue":0.8384,"totalNetValue":0.8384,"netValue_forward":0.8383999999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005701,"netValue":0.8473,"totalNetValue":0.8473,"netValue_forward":0.8473},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005701,"netValue":0.8701,"totalNetValue":0.8701,"netValue_forward":0.8700999999999998},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005701,"netValue":0.8728,"totalNetValue":0.8728,"netValue_forward":0.8728},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005701,"netValue":0.9025,"totalNetValue":0.9025,"netValue_forward":0.9025},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005701,"netValue":0.9038,"totalNetValue":0.9038,"netValue_forward":0.9037999999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005701,"netValue":0.9128,"totalNetValue":0.9128,"netValue_forward":0.9127999999999998},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005701,"netValue":0.8921,"totalNetValue":0.8921,"netValue_forward":0.8920999999999998},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005701,"netValue":0.9099,"totalNetValue":0.9099,"netValue_forward":0.9098999999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005701,"netValue":0.8884,"totalNetValue":0.8884,"netValue_forward":0.8883999999999997},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005701,"netValue":0.8818,"totalNetValue":0.8818,"netValue_forward":0.8817999999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005701,"netValue":0.8777,"totalNetValue":0.8777,"netValue_forward":0.8776999999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005701,"netValue":0.8821,"totalNetValue":0.8821,"netValue_forward":0.8821},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005701,"netValue":0.9016,"totalNetValue":0.9016,"netValue_forward":0.9015999999999998},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005701,"netValue":0.9073,"totalNetValue":0.9073,"netValue_forward":0.9073},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005701,"netValue":0.9069,"totalNetValue":0.9069,"netValue_forward":0.9069},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005701,"netValue":0.9066,"totalNetValue":0.9066,"netValue_forward":0.9066000000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005701,"netValue":0.9182,"totalNetValue":0.9182,"netValue_forward":0.9182},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005701,"netValue":0.911,"totalNetValue":0.911,"netValue_forward":0.911},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005701,"netValue":0.9067,"totalNetValue":0.9067,"netValue_forward":0.9067000000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005701,"netValue":0.9201,"totalNetValue":0.9201,"netValue_forward":0.9201000000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005701,"netValue":0.879,"totalNetValue":0.879,"netValue_forward":0.879},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005701,"netValue":0.8978,"totalNetValue":0.8978,"netValue_forward":0.8977999999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005701,"netValue":0.887,"totalNetValue":0.887,"netValue_forward":0.887},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005701,"netValue":0.918,"totalNetValue":0.918,"netValue_forward":0.918},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005701,"netValue":0.9203,"totalNetValue":0.9203,"netValue_forward":0.9202999999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005701,"netValue":0.9202,"totalNetValue":0.9202,"netValue_forward":0.9201999999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005701,"netValue":0.894,"totalNetValue":0.894,"netValue_forward":0.8939999999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005701,"netValue":0.9205,"totalNetValue":0.9205,"netValue_forward":0.9205},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005701,"netValue":0.8983,"totalNetValue":0.8983,"netValue_forward":0.8983000000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005701,"netValue":0.8643,"totalNetValue":0.8643,"netValue_forward":0.8643},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005701,"netValue":0.8328,"totalNetValue":0.8328,"netValue_forward":0.8328000000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005701,"netValue":0.7972,"totalNetValue":0.7972,"netValue_forward":0.7972},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005701,"netValue":0.792,"totalNetValue":0.792,"netValue_forward":0.7920000000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005701,"netValue":0.7578,"totalNetValue":0.7578,"netValue_forward":0.7578},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005701,"netValue":0.7581,"totalNetValue":0.7581,"netValue_forward":0.7581},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005701,"netValue":0.7522,"totalNetValue":0.7522,"netValue_forward":0.7522},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005701,"netValue":0.7356,"totalNetValue":0.7356,"netValue_forward":0.7355999999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005701,"netValue":0.7308,"totalNetValue":0.7308,"netValue_forward":0.7307999999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005701,"netValue":0.7271,"totalNetValue":0.7271,"netValue_forward":0.7271},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005701,"netValue":0.7222,"totalNetValue":0.7222,"netValue_forward":0.7221999999999998},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005701,"netValue":0.7239,"totalNetValue":0.7239,"netValue_forward":0.7238999999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005701,"netValue":0.7276,"totalNetValue":0.7276,"netValue_forward":0.7275999999999997},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005701,"netValue":0.7459,"totalNetValue":0.7459,"netValue_forward":0.7458999999999997},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005701,"netValue":0.7466,"totalNetValue":0.7466,"netValue_forward":0.7465999999999997},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005701,"netValue":0.7482,"totalNetValue":0.7482,"netValue_forward":0.7481999999999998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005701,"netValue":0.76,"totalNetValue":0.76,"netValue_forward":0.7599999999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005701,"netValue":0.7634,"totalNetValue":0.7634,"netValue_forward":0.7633999999999997},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005701,"netValue":0.7762,"totalNetValue":0.7762,"netValue_forward":0.7761999999999998},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005701,"netValue":0.769,"totalNetValue":0.769,"netValue_forward":0.7689999999999998},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005701,"netValue":0.7726,"totalNetValue":0.7726,"netValue_forward":0.7725999999999997},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005701,"netValue":0.7832,"totalNetValue":0.7832,"netValue_forward":0.7831999999999998},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005701,"netValue":0.7791,"totalNetValue":0.7791,"netValue_forward":0.7790999999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005701,"netValue":0.7705,"totalNetValue":0.7705,"netValue_forward":0.7704999999999997},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005701,"netValue":0.7711,"totalNetValue":0.7711,"netValue_forward":0.7710999999999998},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005701,"netValue":0.7719,"totalNetValue":0.7719,"netValue_forward":0.7718999999999998},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005701,"netValue":0.775,"totalNetValue":0.775,"netValue_forward":0.7749999999999998},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005701,"netValue":0.7831,"totalNetValue":0.7831,"netValue_forward":0.7830999999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005701,"netValue":0.7785,"totalNetValue":0.7785,"netValue_forward":0.7784999999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005701,"netValue":0.7689,"totalNetValue":0.7689,"netValue_forward":0.7688999999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005701,"netValue":0.7655,"totalNetValue":0.7655,"netValue_forward":0.7654999999999998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005701,"netValue":0.7751,"totalNetValue":0.7751,"netValue_forward":0.7750999999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005701,"netValue":0.7701,"totalNetValue":0.7701,"netValue_forward":0.7700999999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005701,"netValue":0.772,"totalNetValue":0.772,"netValue_forward":0.772},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005701,"netValue":0.7669,"totalNetValue":0.7669,"netValue_forward":0.7668999999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005701,"netValue":0.7699,"totalNetValue":0.7699,"netValue_forward":0.7698999999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005701,"netValue":0.7619,"totalNetValue":0.7619,"netValue_forward":0.7618999999999998},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005701,"netValue":0.7667,"totalNetValue":0.7667,"netValue_forward":0.7666999999999998},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005701,"netValue":0.777,"totalNetValue":0.777,"netValue_forward":0.7769999999999998},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005701,"netValue":0.7885,"totalNetValue":0.7885,"netValue_forward":0.7884999999999998},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005701,"netValue":0.7892,"totalNetValue":0.7892,"netValue_forward":0.7891999999999998},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005701,"netValue":0.769,"totalNetValue":0.769,"netValue_forward":0.7689999999999998},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005701,"netValue":0.7794,"totalNetValue":0.7794,"netValue_forward":0.7793999999999998},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005701,"netValue":0.7768,"totalNetValue":0.7768,"netValue_forward":0.7767999999999998},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005701,"netValue":0.7739,"totalNetValue":0.7739,"netValue_forward":0.7738999999999998},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005701,"netValue":0.794,"totalNetValue":0.794,"netValue_forward":0.7939999999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005701,"netValue":0.7994,"totalNetValue":0.7994,"netValue_forward":0.7993999999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005701,"netValue":0.8129,"totalNetValue":0.8129,"netValue_forward":0.8128999999999998},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005701,"netValue":0.81,"totalNetValue":0.81,"netValue_forward":0.8099999999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005701,"netValue":0.8242,"totalNetValue":0.8242,"netValue_forward":0.8241999999999999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005701,"netValue":0.8206,"totalNetValue":0.8206,"netValue_forward":0.8205999999999998},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005701,"netValue":0.8404,"totalNetValue":0.8404,"netValue_forward":0.8403999999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005701,"netValue":0.8459,"totalNetValue":0.8459,"netValue_forward":0.8458999999999997},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005701,"netValue":0.8558,"totalNetValue":0.8558,"netValue_forward":0.8557999999999998},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005701,"netValue":0.8517,"totalNetValue":0.8517,"netValue_forward":0.8516999999999995},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005701,"netValue":0.8381,"totalNetValue":0.8381,"netValue_forward":0.8380999999999996},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005701,"netValue":0.8555,"totalNetValue":0.8555,"netValue_forward":0.8554999999999996},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005701,"netValue":0.8466,"totalNetValue":0.8466,"netValue_forward":0.8465999999999997},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005701,"netValue":0.8535,"totalNetValue":0.8535,"netValue_forward":0.8534999999999996},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005701,"netValue":0.8572,"totalNetValue":0.8572,"netValue_forward":0.8571999999999995},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005701,"netValue":0.8525,"totalNetValue":0.8525,"netValue_forward":0.8524999999999997},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005701,"netValue":0.8443,"totalNetValue":0.8443,"netValue_forward":0.8442999999999996},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005701,"netValue":0.8448,"totalNetValue":0.8448,"netValue_forward":0.8447999999999996},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005701,"netValue":0.8448,"totalNetValue":0.8448,"netValue_forward":0.8447999999999996},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005701,"netValue":0.8449,"totalNetValue":0.8449,"netValue_forward":0.8448999999999993},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005701,"netValue":0.8346,"totalNetValue":0.8346,"netValue_forward":0.8345999999999993},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005701,"netValue":0.8565,"totalNetValue":0.8565,"netValue_forward":0.8564999999999994},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005701,"netValue":0.8559,"totalNetValue":0.8559,"netValue_forward":0.8558999999999993},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005701,"netValue":0.8591,"totalNetValue":0.8591,"netValue_forward":0.8590999999999992},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005701,"netValue":0.8661,"totalNetValue":0.8661,"netValue_forward":0.8660999999999994},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005701,"netValue":0.8794,"totalNetValue":0.8794,"netValue_forward":0.8793999999999993},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005701,"netValue":0.8786,"totalNetValue":0.8786,"netValue_forward":0.8785999999999995},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005701,"netValue":0.8505,"totalNetValue":0.8505,"netValue_forward":0.8504999999999996},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005701,"netValue":0.8466,"totalNetValue":0.8466,"netValue_forward":0.8465999999999995},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005701,"netValue":0.8492,"totalNetValue":0.8492,"netValue_forward":0.8491999999999994},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005701,"netValue":0.8536,"totalNetValue":0.8536,"netValue_forward":0.8535999999999995},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005701,"netValue":0.848,"totalNetValue":0.848,"netValue_forward":0.8479999999999994},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005701,"netValue":0.8481,"totalNetValue":0.8481,"netValue_forward":0.8480999999999994},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005701,"netValue":0.8671,"totalNetValue":0.8671,"netValue_forward":0.8670999999999995},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005701,"netValue":0.8674,"totalNetValue":0.8674,"netValue_forward":0.8673999999999995},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005701,"netValue":0.8583,"totalNetValue":0.8583,"netValue_forward":0.8582999999999995},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005701,"netValue":0.8704,"totalNetValue":0.8704,"netValue_forward":0.8703999999999994},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005701,"netValue":0.8677,"totalNetValue":0.8677,"netValue_forward":0.8676999999999995},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005701,"netValue":0.8571,"totalNetValue":0.8571,"netValue_forward":0.8570999999999993},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005701,"netValue":0.8596,"totalNetValue":0.8596,"netValue_forward":0.8595999999999994},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005701,"netValue":0.8744,"totalNetValue":0.8744,"netValue_forward":0.8743999999999993},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005701,"netValue":0.8815,"totalNetValue":0.8815,"netValue_forward":0.8814999999999992},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005701,"netValue":0.8768,"totalNetValue":0.8768,"netValue_forward":0.8767999999999994},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005701,"netValue":0.8576,"totalNetValue":0.8576,"netValue_forward":0.8575999999999993},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005701,"netValue":0.8683,"totalNetValue":0.8683,"netValue_forward":0.8682999999999993},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005701,"netValue":0.8847,"totalNetValue":0.8847,"netValue_forward":0.8846999999999993},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005701,"netValue":0.8843,"totalNetValue":0.8843,"netValue_forward":0.8842999999999993},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005701,"netValue":0.9076,"totalNetValue":0.9076,"netValue_forward":0.9075999999999993},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005701,"netValue":0.902,"totalNetValue":0.902,"netValue_forward":0.9019999999999992},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000005701,"netValue":0.8916,"totalNetValue":0.8916,"netValue_forward":0.8915999999999993},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000005701,"netValue":0.8836,"totalNetValue":0.8836,"netValue_forward":0.8835999999999994},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000005701,"netValue":0.8837,"totalNetValue":0.8837,"netValue_forward":0.8836999999999994},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000005701,"netValue":0.8852,"totalNetValue":0.8852,"netValue_forward":0.8851999999999993},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005701,"netValue":0.8791,"totalNetValue":0.8791,"netValue_forward":0.8790999999999993},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005701,"netValue":0.856,"totalNetValue":0.856,"netValue_forward":0.8559999999999993},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005701,"netValue":0.8354,"totalNetValue":0.8354,"netValue_forward":0.8353999999999994}],"influencesList":[]}