window.pageData = {"fund":{"_id":3000000005690,"stockCode":"005690","shortName":"中银安享债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5690,"masterFundFlag":1,"status":"normal","inceptionDate":"2018-11-25T16:00:00.000Z","name":"中银安享债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050400000,"currency":"CNY","masterFundShortName":"中银安享债券","pinyin":"zyaxzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50400000","tickerId":50400000,"name":"中银基金管理有限公司"},"managers":[{"name":"高志刚","stockType":"fund_manager","stockCode":"db20890028","exchange":"fm","tickerId":72607226900},{"name":"林炎滨","stockType":"fund_manager","stockCode":"db20817531","exchange":"fm","tickerId":122502210050}],"hotMetrics":{"fss":{"stockId":3000000005690,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.997888,"f_ins_h_s_r_c_hy":0.0009120000000000239,"f_ins_h_s_r_c_1y":0.0017009999999999525,"f_ind_h_s_r":0.002112,"f_ind_h_s_r_c_hy":-0.000912,"f_ind_h_s_r_c_1y":-0.0017009999999999994,"f_h_a":433,"f_h_s_a":3584754,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005690,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.16604177825388325,"f_p_r_m1_ssc":7555,"f_p_r_m1_ssrp":0.3064601535610273,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.09917023554603854,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.16917345108320683,"f_p_r_y1_ssc":6810,"f_p_r_y1_ssrp":0.5567631076516375,"f_p_r_y2_ssc":5834,"f_p_r_y2_ssrp":0.46288359334819135,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.2878198567041965,"f_p_r_y5_ssc":3278,"f_p_r_y5_ssrp":0.4473603906011596,"f_cagr_p_r_fs_ssc":7248,"f_cagr_p_r_fs_ssrp":0.38816061818683595},"fp":{"stockId":3000000005690,"type":"fp","f_p_r_fys":0.015925930378596354,"f_p_r_m1":0.005263632642130256,"f_p_r_m3":0.01212716611351805,"f_p_r_m6":0.021804562293190166,"f_p_r_y1":0.01802089624660619,"f_p_r_y3":0.10913855574532527,"f_cagr_p_r_fs":0.03235724518177818,"f_p_r_d1":-0.0007652573177733268,"f_p_r_y2":0.052772394636932285,"f_p_r_y5":0.17072504490547913,"last_data_date":"2026-04-19T16:00:00.000Z"},"ff":{"stockId":3000000005690,"type":"ff","f_m_f":3059452,"f_m_f_r":0.003,"f_c_f":1019817,"f_c_f_r":0.001,"f_m_a_c_f":4079269,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000005690,"type":"f_nlacan","f_nv_d":"2026-04-19T16:00:00.000Z","f_nv":1.0433,"f_nv_cr":0.00028763183125590785},"f_as":{"stockId":3000000005690,"type":"f_as","f_tas":1983216262.8188999,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019996,"name":"中银安享债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019996","tickerId":19996,"shortName":"中银安享债券B","currency":"CNY","__csrcFundId":5736,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2024-05-16T10:30:01.691Z","inceptionDate":"2023-11-07T16:00:00.000Z","fundCollectionId":4000050400000,"pinyin":"zyaxzqxzqtzjj"}],"bondHoldings":[{"_id":"69723ab81987889646e6f3ad","date":"2025-12-30T16:00:00.000Z","fundId":3000000005690,"stockCode":"272400007","stockName":"24中国人寿资本补充债01BC","holdings":1500000,"marketCap":150760643,"netValueRatio":0.076,"lastUpdated":"2026-01-22T14:56:56.405Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ab81987889646e6f3ae","date":"2025-12-30T16:00:00.000Z","fundId":3000000005690,"stockCode":"232580001","stockName":"25工行二级资本债01BC","holdings":1000000,"marketCap":101445917,"netValueRatio":0.0511,"lastUpdated":"2026-01-22T14:56:56.408Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ab81987889646e6f3af","date":"2025-12-30T16:00:00.000Z","fundId":3000000005690,"stockCode":"102580743","stockName":"25汇金MTN001","holdings":1000000,"marketCap":101131490,"netValueRatio":0.051,"lastUpdated":"2026-01-22T14:56:56.411Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ab81987889646e6f3b0","date":"2025-12-30T16:00:00.000Z","fundId":3000000005690,"stockCode":"232380082","stockName":"23浙商银行二级资本债02","holdings":800000,"marketCap":83646794,"netValueRatio":0.0422,"lastUpdated":"2026-01-22T14:56:56.414Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ab81987889646e6f3b1","date":"2025-12-30T16:00:00.000Z","fundId":3000000005690,"stockCode":"272380016","stockName":"23紫金财险资本补充债01","holdings":790000,"marketCap":81846705,"netValueRatio":0.0413,"lastUpdated":"2026-01-22T14:56:56.417Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"shareHoldersStructureList":[{"_id":"69aec8eb7fea5b3eb048805e","date":"2025-06-29T16:00:00.000Z","stockId":3000000005690,"h_a":433,"h_s_a":4508909,"ins_h_s":1948233911,"ins_h_s_r":0.997888,"ind_h_s":4123940,"ind_h_s_r":0.002112,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:19:39.204Z"},{"_id":"69aec8eb7fea5b3eb048805d","date":"2024-12-30T16:00:00.000Z","stockId":3000000005690,"h_a":411,"h_s_a":4763646,"ins_h_s":1951938063,"ins_h_s_r":0.996976,"ind_h_s":5920466,"ind_h_s_r":0.003024,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:19:39.202Z"},{"_id":"69aec8eb7fea5b3eb048805c","date":"2024-06-29T16:00:00.000Z","stockId":3000000005690,"h_a":563,"h_s_a":3584754,"ins_h_s":2010521015,"ins_h_s_r":0.996187,"ind_h_s":7695757,"ind_h_s_r":0.0038129999999999995,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:19:39.199Z"}],"netValueList":[{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005690,"netValue":1.0433,"totalNetValue":1.2593,"netValue_forward":1.0433},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005690,"netValue":1.043,"totalNetValue":1.259,"netValue_forward":1.043},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005690,"netValue":1.0427,"totalNetValue":1.2587,"netValue_forward":1.0427},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005690,"netValue":1.0425,"totalNetValue":1.2585,"netValue_forward":1.0425},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005690,"netValue":1.0424,"totalNetValue":1.2584,"netValue_forward":1.0424},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005690,"netValue":1.0422,"totalNetValue":1.2582,"netValue_forward":1.0422016176610525},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005690,"netValue":1.0505,"totalNetValue":1.258,"netValue_forward":1.042003235322105},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005690,"netValue":1.0506,"totalNetValue":1.2581,"netValue_forward":1.0421024264915788},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005690,"netValue":1.0508,"totalNetValue":1.2583,"netValue_forward":1.0423008088305261},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005690,"netValue":1.0507,"totalNetValue":1.2582,"netValue_forward":1.0422016176610525},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005690,"netValue":1.0498,"totalNetValue":1.2573,"netValue_forward":1.0413088971357887},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005690,"netValue":1.0488,"totalNetValue":1.2563,"netValue_forward":1.0403169854410506},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005690,"netValue":1.0485,"totalNetValue":1.256,"netValue_forward":1.0400194119326294},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005690,"netValue":1.0486,"totalNetValue":1.2561,"netValue_forward":1.040118603102103},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005690,"netValue":1.0483,"totalNetValue":1.2558,"netValue_forward":1.0398210295936816},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005690,"netValue":1.0475,"totalNetValue":1.255,"netValue_forward":1.0390275002378915},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005690,"netValue":1.047,"totalNetValue":1.2545,"netValue_forward":1.0385315443905225},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005690,"netValue":1.0466,"totalNetValue":1.2541,"netValue_forward":1.0381347797126275},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005690,"netValue":1.0462,"totalNetValue":1.2537,"netValue_forward":1.0377380150347324},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005690,"netValue":1.0458,"totalNetValue":1.2533,"netValue_forward":1.037341250356837},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005690,"netValue":1.0463,"totalNetValue":1.2538,"netValue_forward":1.037837206204206},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005690,"netValue":1.0462,"totalNetValue":1.2537,"netValue_forward":1.0377380150347324},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005690,"netValue":1.0457,"totalNetValue":1.2532,"netValue_forward":1.0372420591873635},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005690,"netValue":1.0448,"totalNetValue":1.2523,"netValue_forward":1.0363493386620992},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005690,"netValue":1.0446,"totalNetValue":1.2521,"netValue_forward":1.0361509563231517},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005690,"netValue":1.0451,"totalNetValue":1.2526,"netValue_forward":1.0366469121705204},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005690,"netValue":1.0446,"totalNetValue":1.2521,"netValue_forward":1.0361509563231517},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005690,"netValue":1.0445,"totalNetValue":1.252,"netValue_forward":1.0360517651536778},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005690,"netValue":1.0445,"totalNetValue":1.252,"netValue_forward":1.0360517651536778},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005690,"netValue":1.0442,"totalNetValue":1.2517,"netValue_forward":1.0357541916452566},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005690,"netValue":1.0452,"totalNetValue":1.2527,"netValue_forward":1.036746103339994},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005690,"netValue":1.0451,"totalNetValue":1.2526,"netValue_forward":1.0366469121705204},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005690,"netValue":1.045,"totalNetValue":1.2525,"netValue_forward":1.0365477210010468},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005690,"netValue":1.0447,"totalNetValue":1.2522,"netValue_forward":1.0362501474926253},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005690,"netValue":1.0447,"totalNetValue":1.2522,"netValue_forward":1.0362501474926253},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005690,"netValue":1.0435,"totalNetValue":1.251,"netValue_forward":1.0350598534589401},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005690,"netValue":1.0431,"totalNetValue":1.2506,"netValue_forward":1.0346630887810448},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005690,"netValue":1.0438,"totalNetValue":1.2513,"netValue_forward":1.0353574269673613},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005690,"netValue":1.0445,"totalNetValue":1.252,"netValue_forward":1.0360517651536778},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005690,"netValue":1.0437,"totalNetValue":1.2512,"netValue_forward":1.0352582357978877},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005690,"netValue":1.0436,"totalNetValue":1.2511,"netValue_forward":1.0351590446284138},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005690,"netValue":1.0433,"totalNetValue":1.2508,"netValue_forward":1.0348614711199924},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005690,"netValue":1.0427,"totalNetValue":1.2502,"netValue_forward":1.0342663241031498},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005690,"netValue":1.0423,"totalNetValue":1.2498,"netValue_forward":1.0338695594252547},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005690,"netValue":1.0415,"totalNetValue":1.249,"netValue_forward":1.0330760300694646},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005690,"netValue":1.0407,"totalNetValue":1.2482,"netValue_forward":1.032282500713674},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005690,"netValue":1.0403,"totalNetValue":1.2478,"netValue_forward":1.0318857360357792},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005690,"netValue":1.0403,"totalNetValue":1.2478,"netValue_forward":1.0318857360357792},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005690,"netValue":1.0406,"totalNetValue":1.2481,"netValue_forward":1.0321833095442003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005690,"netValue":1.0404,"totalNetValue":1.2479,"netValue_forward":1.0319849272052528},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005690,"netValue":1.0405,"totalNetValue":1.248,"netValue_forward":1.0320841183747265},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005690,"netValue":1.0404,"totalNetValue":1.2479,"netValue_forward":1.0319852881421903},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005690,"netValue":1.0442,"totalNetValue":1.2479,"netValue_forward":1.0319852881421903},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005690,"netValue":1.0444,"totalNetValue":1.2481,"netValue_forward":1.0321829486072627},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005690,"netValue":1.044,"totalNetValue":1.2477,"netValue_forward":1.031787627677118},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005690,"netValue":1.0436,"totalNetValue":1.2473,"netValue_forward":1.0313923067469737},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005690,"netValue":1.0434,"totalNetValue":1.2471,"netValue_forward":1.0311946462819015},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005690,"netValue":1.043,"totalNetValue":1.2467,"netValue_forward":1.030799325351757},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005690,"netValue":1.0425,"totalNetValue":1.2462,"netValue_forward":1.030305174189076},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005690,"netValue":1.0422,"totalNetValue":1.2459,"netValue_forward":1.0300086834914681},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005690,"netValue":1.0418,"totalNetValue":1.2455,"netValue_forward":1.0296133625613235},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005690,"netValue":1.0413,"totalNetValue":1.245,"netValue_forward":1.0291192113986427},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005690,"netValue":1.0411,"totalNetValue":1.2448,"netValue_forward":1.0289215509335705},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005690,"netValue":1.0407,"totalNetValue":1.2444,"netValue_forward":1.028526230003426},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005690,"netValue":1.0402,"totalNetValue":1.2439,"netValue_forward":1.0280320788407453},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005690,"netValue":1.0399,"totalNetValue":1.2436,"netValue_forward":1.0277355881431371},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005690,"netValue":1.0395,"totalNetValue":1.2432,"netValue_forward":1.0273402672129928},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005690,"netValue":1.0396,"totalNetValue":1.2433,"netValue_forward":1.0274390974455287},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005690,"netValue":1.0399,"totalNetValue":1.2436,"netValue_forward":1.0277355881431371},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005690,"netValue":1.0391,"totalNetValue":1.2428,"netValue_forward":1.026944946282848},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005690,"netValue":1.0388,"totalNetValue":1.2425,"netValue_forward":1.0266484555852398},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005690,"netValue":1.0386,"totalNetValue":1.2423,"netValue_forward":1.0264507951201676},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005690,"netValue":1.0388,"totalNetValue":1.2425,"netValue_forward":1.0266484555852398},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005690,"netValue":1.0386,"totalNetValue":1.2423,"netValue_forward":1.0264507951201676},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005690,"netValue":1.0386,"totalNetValue":1.2423,"netValue_forward":1.0264507951201676},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005690,"netValue":1.0385,"totalNetValue":1.2422,"netValue_forward":1.0263519648876314},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005690,"netValue":1.038,"totalNetValue":1.2417,"netValue_forward":1.0258578137249508},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005690,"netValue":1.0379,"totalNetValue":1.2416,"netValue_forward":1.0257589834924146},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005690,"netValue":1.037,"totalNetValue":1.2407,"netValue_forward":1.0248695113995894},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005690,"netValue":1.0364,"totalNetValue":1.2401,"netValue_forward":1.0242765300043728},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005690,"netValue":1.0358,"totalNetValue":1.2395,"netValue_forward":1.023683548609156},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005690,"netValue":1.0357,"totalNetValue":1.2394,"netValue_forward":1.02358471837662},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005690,"netValue":1.0364,"totalNetValue":1.2401,"netValue_forward":1.0242765300043728},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005690,"netValue":1.0365,"totalNetValue":1.2402,"netValue_forward":1.024375360236909},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005690,"netValue":1.0356,"totalNetValue":1.2393,"netValue_forward":1.0234858881440838},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005690,"netValue":1.0352,"totalNetValue":1.2389,"netValue_forward":1.0230905672139392},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005690,"netValue":1.0347,"totalNetValue":1.2384,"netValue_forward":1.0225964160512588},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005690,"netValue":1.035,"totalNetValue":1.2387,"netValue_forward":1.022892906748867},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005690,"netValue":1.0348,"totalNetValue":1.2385,"netValue_forward":1.0226952462837948},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005690,"netValue":1.0365,"totalNetValue":1.2402,"netValue_forward":1.024375360236909},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005690,"netValue":1.0371,"totalNetValue":1.2408,"netValue_forward":1.0249683416321256},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005690,"netValue":1.0375,"totalNetValue":1.2412,"netValue_forward":1.0253636625622702},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005690,"netValue":1.0373,"totalNetValue":1.241,"netValue_forward":1.025166002097198},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005690,"netValue":1.0368,"totalNetValue":1.2405,"netValue_forward":1.0246718509345172},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005690,"netValue":1.0372,"totalNetValue":1.2409,"netValue_forward":1.0250671718646616},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005690,"netValue":1.0388,"totalNetValue":1.2425,"netValue_forward":1.0266484555852398},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005690,"netValue":1.0395,"totalNetValue":1.2432,"netValue_forward":1.0273402672129928},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005690,"netValue":1.0395,"totalNetValue":1.2432,"netValue_forward":1.0273402672129928},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005690,"netValue":1.0398,"totalNetValue":1.2435,"netValue_forward":1.0276367579106012},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005690,"netValue":1.0398,"totalNetValue":1.2435,"netValue_forward":1.0276367579106012},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005690,"netValue":1.04,"totalNetValue":1.2437,"netValue_forward":1.0278344183756731},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005690,"netValue":1.0398,"totalNetValue":1.2435,"netValue_forward":1.0276367579106012},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005690,"netValue":1.0393,"totalNetValue":1.243,"netValue_forward":1.0271426067479201},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005690,"netValue":1.0391,"totalNetValue":1.2428,"netValue_forward":1.026944946282848},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005690,"netValue":1.0393,"totalNetValue":1.243,"netValue_forward":1.0271426067479201},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005690,"netValue":1.0388,"totalNetValue":1.2425,"netValue_forward":1.0266484555852398},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005690,"netValue":1.0383,"totalNetValue":1.242,"netValue_forward":1.0261561999007436},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005690,"netValue":1.042,"totalNetValue":1.2417,"netValue_forward":1.025860846490046},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005690,"netValue":1.0428,"totalNetValue":1.2425,"netValue_forward":1.0266484555852398},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005690,"netValue":1.0438,"totalNetValue":1.2435,"netValue_forward":1.0276329669542321},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005690,"netValue":1.0434,"totalNetValue":1.2431,"netValue_forward":1.0272391624066355},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005690,"netValue":1.0431,"totalNetValue":1.2428,"netValue_forward":1.0269438089959373},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005690,"netValue":1.0427,"totalNetValue":1.2424,"netValue_forward":1.0265500044483407},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005690,"netValue":1.0415,"totalNetValue":1.2412,"netValue_forward":1.0253685908055499},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005690,"netValue":1.0406,"totalNetValue":1.2403,"netValue_forward":1.0244825305734566},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005690,"netValue":1.0401,"totalNetValue":1.2398,"netValue_forward":1.0239902748889607},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005690,"netValue":1.0386,"totalNetValue":1.2383,"netValue_forward":1.0225135078354717},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005690,"netValue":1.0381,"totalNetValue":1.2378,"netValue_forward":1.0220212521509757},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005690,"netValue":1.0383,"totalNetValue":1.238,"netValue_forward":1.0222181544247742},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005690,"netValue":1.038,"totalNetValue":1.2377,"netValue_forward":1.0219228010140764},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005690,"netValue":1.0375,"totalNetValue":1.2372,"netValue_forward":1.0214305453295804},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005690,"netValue":1.0371,"totalNetValue":1.2368,"netValue_forward":1.0210367407819831},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005690,"netValue":1.0374,"totalNetValue":1.2371,"netValue_forward":1.0213320941926811},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005690,"netValue":1.036,"totalNetValue":1.2357,"netValue_forward":1.0199537782760917},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005690,"netValue":1.0352,"totalNetValue":1.2349,"netValue_forward":1.0191661691808975},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005690,"netValue":1.0353,"totalNetValue":1.235,"netValue_forward":1.0192646203177973},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005690,"netValue":1.035,"totalNetValue":1.2347,"netValue_forward":1.0189692669070993},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005690,"netValue":1.0335,"totalNetValue":1.2332,"netValue_forward":1.0174924998536108},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005690,"netValue":1.0334,"totalNetValue":1.2331,"netValue_forward":1.0173940487167117},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005690,"netValue":1.0323,"totalNetValue":1.232,"netValue_forward":1.01631108621082},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005690,"netValue":1.0316,"totalNetValue":1.2313,"netValue_forward":1.0156219282525252},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005690,"netValue":1.0315,"totalNetValue":1.2312,"netValue_forward":1.015523477115626},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005690,"netValue":1.0313,"totalNetValue":1.231,"netValue_forward":1.0153265748418276},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005690,"netValue":1.0321,"totalNetValue":1.2318,"netValue_forward":1.0161141839370216},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005690,"netValue":1.0341,"totalNetValue":1.2338,"netValue_forward":1.0180832066750063},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005690,"netValue":1.0355,"totalNetValue":1.2352,"netValue_forward":1.0194615225915955},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005690,"netValue":1.0354,"totalNetValue":1.2351,"netValue_forward":1.0193630714546964},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005690,"netValue":1.0364,"totalNetValue":1.2361,"netValue_forward":1.0203475828236885},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005690,"netValue":1.037,"totalNetValue":1.2367,"netValue_forward":1.020938289645084},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005690,"netValue":1.0361,"totalNetValue":1.2358,"netValue_forward":1.020052229412991},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005690,"netValue":1.0357,"totalNetValue":1.2354,"netValue_forward":1.0196584248653942},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005690,"netValue":1.035,"totalNetValue":1.2347,"netValue_forward":1.0189692669070993},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005690,"netValue":1.0345,"totalNetValue":1.2342,"netValue_forward":1.0184770112226031},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005690,"netValue":1.0348,"totalNetValue":1.2345,"netValue_forward":1.018772364633301},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005690,"netValue":1.0366,"totalNetValue":1.2363,"netValue_forward":1.0205325779720797},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005690,"netValue":1.0447,"totalNetValue":1.2374,"netValue_forward":1.0216082639013335},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005690,"netValue":1.046,"totalNetValue":1.2387,"netValue_forward":1.0228795290904518},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005690,"netValue":1.047,"totalNetValue":1.2397,"netValue_forward":1.0238574253897732},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005690,"netValue":1.0463,"totalNetValue":1.239,"netValue_forward":1.0231728979802481},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005690,"netValue":1.0453,"totalNetValue":1.238,"netValue_forward":1.0221950016809265},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005690,"netValue":1.0451,"totalNetValue":1.2378,"netValue_forward":1.0219994224210622},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005690,"netValue":1.0446,"totalNetValue":1.2373,"netValue_forward":1.0215104742714012},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005690,"netValue":1.0446,"totalNetValue":1.2373,"netValue_forward":1.0215104742714012},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005690,"netValue":1.0457,"totalNetValue":1.2384,"netValue_forward":1.0225861602006552},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005690,"netValue":1.0453,"totalNetValue":1.238,"netValue_forward":1.0221950016809265},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005690,"netValue":1.0444,"totalNetValue":1.2371,"netValue_forward":1.021314895011537},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005690,"netValue":1.0433,"totalNetValue":1.236,"netValue_forward":1.0202392090822832},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005690,"netValue":1.0434,"totalNetValue":1.2361,"netValue_forward":1.0203369987122157},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005690,"netValue":1.0428,"totalNetValue":1.2355,"netValue_forward":1.0197502609326223},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005690,"netValue":1.0432,"totalNetValue":1.2359,"netValue_forward":1.0201414194523508},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005690,"netValue":1.0432,"totalNetValue":1.2359,"netValue_forward":1.0201414194523508},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005690,"netValue":1.0462,"totalNetValue":1.2389,"netValue_forward":1.023075108350316},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005690,"netValue":1.0469,"totalNetValue":1.2396,"netValue_forward":1.023759635759841},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005690,"netValue":1.0476,"totalNetValue":1.2403,"netValue_forward":1.0244441631693664},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005690,"netValue":1.0475,"totalNetValue":1.2402,"netValue_forward":1.0243463735394343},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005690,"netValue":1.0484,"totalNetValue":1.2411,"netValue_forward":1.0252264802088236},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005690,"netValue":1.0496,"totalNetValue":1.2423,"netValue_forward":1.0263999557680097},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005690,"netValue":1.0493,"totalNetValue":1.242,"netValue_forward":1.026106586878213},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005690,"netValue":1.0489,"totalNetValue":1.2416,"netValue_forward":1.0257154283584844},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005690,"netValue":1.0488,"totalNetValue":1.2415,"netValue_forward":1.0256176387285523},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005690,"netValue":1.0487,"totalNetValue":1.2414,"netValue_forward":1.0255198490986202},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005690,"netValue":1.0483,"totalNetValue":1.241,"netValue_forward":1.0251286905788917},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005690,"netValue":1.0479,"totalNetValue":1.2406,"netValue_forward":1.0247375320591627},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005690,"netValue":1.0462,"totalNetValue":1.2389,"netValue_forward":1.023075108350316},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005690,"netValue":1.0449,"totalNetValue":1.2376,"netValue_forward":1.0218038431611978},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005690,"netValue":1.0469,"totalNetValue":1.2396,"netValue_forward":1.023759635759841},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005690,"netValue":1.0452,"totalNetValue":1.2379,"netValue_forward":1.0220972120509941},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005690,"netValue":1.0455,"totalNetValue":1.2382,"netValue_forward":1.022390580940791},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005690,"netValue":1.0482,"totalNetValue":1.2409,"netValue_forward":1.0250309009489593},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005690,"netValue":1.0497,"totalNetValue":1.2424,"netValue_forward":1.0264977453979418},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005690,"netValue":1.0508,"totalNetValue":1.2435,"netValue_forward":1.0275734313271956},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005690,"netValue":1.0517,"totalNetValue":1.2444,"netValue_forward":1.0284535379965851},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005690,"netValue":1.0518,"totalNetValue":1.2445,"netValue_forward":1.0285513276265172},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005690,"netValue":1.0515,"totalNetValue":1.2442,"netValue_forward":1.0282579587367209},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005690,"netValue":1.0513,"totalNetValue":1.244,"netValue_forward":1.0280623794768564},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005690,"netValue":1.0499,"totalNetValue":1.2426,"netValue_forward":1.0266933246578063},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005690,"netValue":1.0505,"totalNetValue":1.2432,"netValue_forward":1.0272800624373992},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005690,"netValue":1.0508,"totalNetValue":1.2435,"netValue_forward":1.0275734313271956},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005690,"netValue":1.0518,"totalNetValue":1.2445,"netValue_forward":1.0285513276265172},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005690,"netValue":1.0519,"totalNetValue":1.2446,"netValue_forward":1.0286491172564496},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005690,"netValue":1.0606,"totalNetValue":1.2453,"netValue_forward":1.037156815060548},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005690,"netValue":1.0601,"totalNetValue":1.2448,"netValue_forward":1.036667866910887},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005690,"netValue":1.0595,"totalNetValue":1.2442,"netValue_forward":1.0360811291312941},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005690,"netValue":1.059,"totalNetValue":1.2437,"netValue_forward":1.0355921809816333},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005690,"netValue":1.0575,"totalNetValue":1.2422,"netValue_forward":1.034125336532651},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005690,"netValue":1.0566,"totalNetValue":1.2413,"netValue_forward":1.0332452298632613},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005690,"netValue":1.0567,"totalNetValue":1.2414,"netValue_forward":1.0333430194931934},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005690,"netValue":1.0563,"totalNetValue":1.241,"netValue_forward":1.032951860973465},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005690,"netValue":1.0563,"totalNetValue":1.241,"netValue_forward":1.032951860973465},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005690,"netValue":1.0571,"totalNetValue":1.2418,"netValue_forward":1.0337341780129221},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005690,"netValue":1.0577,"totalNetValue":1.2424,"netValue_forward":1.034320915792515},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005690,"netValue":1.0575,"totalNetValue":1.2422,"netValue_forward":1.034125336532651},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005690,"netValue":1.0571,"totalNetValue":1.2418,"netValue_forward":1.0337341780129221},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005690,"netValue":1.0566,"totalNetValue":1.2413,"netValue_forward":1.0332452298632613},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005690,"netValue":1.0561,"totalNetValue":1.2408,"netValue_forward":1.0327562817136005},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005690,"netValue":1.0553,"totalNetValue":1.24,"netValue_forward":1.031973964674143},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005690,"netValue":1.0549,"totalNetValue":1.2396,"netValue_forward":1.0315828061544143},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005690,"netValue":1.0549,"totalNetValue":1.2396,"netValue_forward":1.0315828061544143},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005690,"netValue":1.0548,"totalNetValue":1.2395,"netValue_forward":1.0314850165244824},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005690,"netValue":1.0541,"totalNetValue":1.2388,"netValue_forward":1.0308004891149571},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005690,"netValue":1.054,"totalNetValue":1.2387,"netValue_forward":1.030702699485025},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005690,"netValue":1.0533,"totalNetValue":1.238,"netValue_forward":1.0300181720754997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005690,"netValue":1.0523,"totalNetValue":1.237,"netValue_forward":1.029040275776178},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005690,"netValue":1.0521,"totalNetValue":1.2368,"netValue_forward":1.0288446965163138},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005690,"netValue":1.0519,"totalNetValue":1.2366,"netValue_forward":1.0286491172564496},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005690,"netValue":1.0518,"totalNetValue":1.2365,"netValue_forward":1.0285513276265172},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005690,"netValue":1.0508,"totalNetValue":1.2355,"netValue_forward":1.0275734313271956},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005690,"netValue":1.052,"totalNetValue":1.2367,"netValue_forward":1.0287469068863817},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005690,"netValue":1.0525,"totalNetValue":1.2372,"netValue_forward":1.0292358550360425},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005690,"netValue":1.0528,"totalNetValue":1.2375,"netValue_forward":1.029529223925839},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005690,"netValue":1.0522,"totalNetValue":1.2369,"netValue_forward":1.028942486146246},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005690,"netValue":1.0521,"totalNetValue":1.2368,"netValue_forward":1.0288446965163138},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005690,"netValue":1.0518,"totalNetValue":1.2365,"netValue_forward":1.0285513276265172},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005690,"netValue":1.0517,"totalNetValue":1.2364,"netValue_forward":1.0284535379965851},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005690,"netValue":1.0512,"totalNetValue":1.2359,"netValue_forward":1.0279645898469243},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005690,"netValue":1.0504,"totalNetValue":1.2351,"netValue_forward":1.027182272807467},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005690,"netValue":1.0509,"totalNetValue":1.2356,"netValue_forward":1.0276712209571277},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005690,"netValue":1.0509,"totalNetValue":1.2356,"netValue_forward":1.0276712209571277},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005690,"netValue":1.051,"totalNetValue":1.2357,"netValue_forward":1.02776901058706},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005690,"netValue":1.0499,"totalNetValue":1.2346,"netValue_forward":1.0266933246578063},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005690,"netValue":1.0516,"totalNetValue":1.2363,"netValue_forward":1.0283557483666532},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005690,"netValue":1.0507,"totalNetValue":1.2354,"netValue_forward":1.0274756416972635},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005690,"netValue":1.0493,"totalNetValue":1.234,"netValue_forward":1.026106586878213},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005690,"netValue":1.0496,"totalNetValue":1.2343,"netValue_forward":1.0263999557680097},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005690,"netValue":1.0493,"totalNetValue":1.234,"netValue_forward":1.026106586878213},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005690,"netValue":1.0487,"totalNetValue":1.2334,"netValue_forward":1.0255198490986202},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005690,"netValue":1.0473,"totalNetValue":1.232,"netValue_forward":1.0241507942795696},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005690,"netValue":1.0466,"totalNetValue":1.2313,"netValue_forward":1.0234662668700447},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005690,"netValue":1.0467,"totalNetValue":1.2314,"netValue_forward":1.0235640564999768},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005690,"netValue":1.0471,"totalNetValue":1.2318,"netValue_forward":1.0239552150197055},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005690,"netValue":1.0478,"totalNetValue":1.2325,"netValue_forward":1.0246397424292308},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005690,"netValue":1.0475,"totalNetValue":1.2322,"netValue_forward":1.0243463735394343},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005690,"netValue":1.048,"totalNetValue":1.2327,"netValue_forward":1.0248316157817552},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005690,"netValue":1.0559,"totalNetValue":1.2326,"netValue_forward":1.024734567333291},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005690,"netValue":1.0562,"totalNetValue":1.2329,"netValue_forward":1.0250257126786837},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005690,"netValue":1.0559,"totalNetValue":1.2326,"netValue_forward":1.024734567333291},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005690,"netValue":1.056,"totalNetValue":1.2327,"netValue_forward":1.0248316157817552},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005690,"netValue":1.0561,"totalNetValue":1.2328,"netValue_forward":1.0249286642302193},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005690,"netValue":1.056,"totalNetValue":1.2327,"netValue_forward":1.0248316157817552},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005690,"netValue":1.0562,"totalNetValue":1.2329,"netValue_forward":1.0250257126786837},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005690,"netValue":1.0563,"totalNetValue":1.233,"netValue_forward":1.0251227611271476},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005690,"netValue":1.0581,"totalNetValue":1.2348,"netValue_forward":1.026869633199503},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005690,"netValue":1.054,"totalNetValue":1.2307,"netValue_forward":1.0228906468124717},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005690,"netValue":1.0505,"totalNetValue":1.2272,"netValue_forward":1.019493951116225},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005690,"netValue":1.0491,"totalNetValue":1.2258,"netValue_forward":1.0181352728377264},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005690,"netValue":1.0488,"totalNetValue":1.2255,"netValue_forward":1.017844127492334},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005690,"netValue":1.0484,"totalNetValue":1.2251,"netValue_forward":1.0174559336984774},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005690,"netValue":1.0484,"totalNetValue":1.2251,"netValue_forward":1.0174559336984774},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005690,"netValue":1.0483,"totalNetValue":1.225,"netValue_forward":1.017358885250013},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005690,"netValue":1.0476,"totalNetValue":1.2243,"netValue_forward":1.016679546110764},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005690,"netValue":1.0468,"totalNetValue":1.2235,"netValue_forward":1.0159031585230505},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005690,"netValue":1.0462,"totalNetValue":1.2229,"netValue_forward":1.0153208678322654},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005690,"netValue":1.0459,"totalNetValue":1.2226,"netValue_forward":1.0150297224868727},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005690,"netValue":1.0441,"totalNetValue":1.2208,"netValue_forward":1.0132828504145177},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005690,"netValue":1.0434,"totalNetValue":1.2201,"netValue_forward":1.0126035112752683},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005690,"netValue":1.0429,"totalNetValue":1.2196,"netValue_forward":1.0121182690329473},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005690,"netValue":1.0447,"totalNetValue":1.2214,"netValue_forward":1.0138651411053026},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005690,"netValue":1.0441,"totalNetValue":1.2208,"netValue_forward":1.0132828504145177},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005690,"netValue":1.0435,"totalNetValue":1.2202,"netValue_forward":1.0127005597237324},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005690,"netValue":1.0422,"totalNetValue":1.2189,"netValue_forward":1.011438929893698},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005690,"netValue":1.0446,"totalNetValue":1.2213,"netValue_forward":1.0137680926568382},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005690,"netValue":1.0454,"totalNetValue":1.2221,"netValue_forward":1.0145444802445522},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005690,"netValue":1.0482,"totalNetValue":1.2249,"netValue_forward":1.017261836801549},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005690,"netValue":1.0495,"totalNetValue":1.2262,"netValue_forward":1.0185234666315834},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005690,"netValue":1.0494,"totalNetValue":1.2261,"netValue_forward":1.0184264181831193},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005690,"netValue":1.0494,"totalNetValue":1.2261,"netValue_forward":1.0184264181831193},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005690,"netValue":1.0483,"totalNetValue":1.225,"netValue_forward":1.017358885250013},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005690,"netValue":1.0481,"totalNetValue":1.2248,"netValue_forward":1.017164788353085},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005690,"netValue":1.049,"totalNetValue":1.2257,"netValue_forward":1.0180382243892623},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005690,"netValue":1.0487,"totalNetValue":1.2254,"netValue_forward":1.0177470790438699},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005690,"netValue":1.0489,"totalNetValue":1.2256,"netValue_forward":1.0179411759407981},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005690,"netValue":1.0511,"totalNetValue":1.2278,"netValue_forward":1.0200762418070102},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005690,"netValue":1.0527,"totalNetValue":1.2294,"netValue_forward":1.0216290169824371},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005690,"netValue":1.054,"totalNetValue":1.2307,"netValue_forward":1.0228906468124717},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005690,"netValue":1.0537,"totalNetValue":1.2304,"netValue_forward":1.022599501467079},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005690,"netValue":1.0548,"totalNetValue":1.2315,"netValue_forward":1.0236670344001848},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005690,"netValue":1.0562,"totalNetValue":1.2329,"netValue_forward":1.0250129527399297},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005690,"netValue":1.0673,"totalNetValue":1.234,"netValue_forward":1.026070460006872},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005690,"netValue":1.0674,"totalNetValue":1.2341,"netValue_forward":1.0261665970311395},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005690,"netValue":1.0674,"totalNetValue":1.2341,"netValue_forward":1.0261665970311395},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005690,"netValue":1.0673,"totalNetValue":1.234,"netValue_forward":1.026070460006872},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005690,"netValue":1.0684,"totalNetValue":1.2351,"netValue_forward":1.0271279672738145},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005690,"netValue":1.0681,"totalNetValue":1.2348,"netValue_forward":1.0268395562010122},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005690,"netValue":1.0669,"totalNetValue":1.2336,"netValue_forward":1.0256859119098023},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005690,"netValue":1.0657,"totalNetValue":1.2324,"netValue_forward":1.0245322676185924},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005690,"netValue":1.064,"totalNetValue":1.2307,"netValue_forward":1.022897938206045},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005690,"netValue":1.0641,"totalNetValue":1.2308,"netValue_forward":1.0229940752303126},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005690,"netValue":1.0646,"totalNetValue":1.2313,"netValue_forward":1.02347476035165},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005690,"netValue":1.0642,"totalNetValue":1.2309,"netValue_forward":1.02309021225458},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005690,"netValue":1.0633,"totalNetValue":1.23,"netValue_forward":1.0222249790361726},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005690,"netValue":1.064,"totalNetValue":1.2307,"netValue_forward":1.022897938206045},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005690,"netValue":1.0647,"totalNetValue":1.2314,"netValue_forward":1.0235708973759174},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005690,"netValue":1.0653,"totalNetValue":1.232,"netValue_forward":1.0241477195215223},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005690,"netValue":1.065,"totalNetValue":1.2317,"netValue_forward":1.0238593084487198},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005690,"netValue":1.0643,"totalNetValue":1.231,"netValue_forward":1.0231863492788478},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005690,"netValue":1.0653,"totalNetValue":1.232,"netValue_forward":1.0241477195215223},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005690,"netValue":1.0652,"totalNetValue":1.2319,"netValue_forward":1.024051582497255},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005690,"netValue":1.0667,"totalNetValue":1.2334,"netValue_forward":1.0254936378612671},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005690,"netValue":1.0669,"totalNetValue":1.2336,"netValue_forward":1.0256859119098023},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005690,"netValue":1.0679,"totalNetValue":1.2346,"netValue_forward":1.026647282152477},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005690,"netValue":1.0675,"totalNetValue":1.2342,"netValue_forward":1.026262734055407},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005690,"netValue":1.0667,"totalNetValue":1.2334,"netValue_forward":1.0254936378612671},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005690,"netValue":1.0639,"totalNetValue":1.2306,"netValue_forward":1.0228018011817777},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005690,"netValue":1.0619,"totalNetValue":1.2286,"netValue_forward":1.020879060696428},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005690,"netValue":1.0613,"totalNetValue":1.228,"netValue_forward":1.020302238550823},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005690,"netValue":1.0595,"totalNetValue":1.2262,"netValue_forward":1.0185717721140084},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005690,"netValue":1.0592,"totalNetValue":1.2259,"netValue_forward":1.0182833610412056},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005690,"netValue":1.06,"totalNetValue":1.2267,"netValue_forward":1.0190524572353459},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005690,"netValue":1.0608,"totalNetValue":1.2275,"netValue_forward":1.0198215534294857},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005690,"netValue":1.0603,"totalNetValue":1.227,"netValue_forward":1.0193408683081482},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005690,"netValue":1.0586,"totalNetValue":1.2253,"netValue_forward":1.0177065388956008},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005690,"netValue":1.0589,"totalNetValue":1.2256,"netValue_forward":1.0179949499684033},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005690,"netValue":1.0601,"totalNetValue":1.2268,"netValue_forward":1.0191485942596132},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005690,"netValue":1.0607,"totalNetValue":1.2274,"netValue_forward":1.0197254164052179},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005690,"netValue":1.0589,"totalNetValue":1.2256,"netValue_forward":1.0179949499684033},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005690,"netValue":1.0569,"totalNetValue":1.2236,"netValue_forward":1.0160722094830537},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005690,"netValue":1.0566,"totalNetValue":1.2233,"netValue_forward":1.0157837984102513},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005690,"netValue":1.0565,"totalNetValue":1.2232,"netValue_forward":1.0156876613859838},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005690,"netValue":1.0587,"totalNetValue":1.2204,"netValue_forward":1.0178026759198682},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005690,"netValue":1.0579,"totalNetValue":1.2196,"netValue_forward":1.0170335797257286},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005690,"netValue":1.058,"totalNetValue":1.2197,"netValue_forward":1.017129716749996},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005690,"netValue":1.0576,"totalNetValue":1.2193,"netValue_forward":1.0167451686529263},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005690,"netValue":1.0564,"totalNetValue":1.2181,"netValue_forward":1.0155915243617162},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005690,"netValue":1.0564,"totalNetValue":1.2181,"netValue_forward":1.0155915243617162},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005690,"netValue":1.0539,"totalNetValue":1.2156,"netValue_forward":1.013188098755029},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005690,"netValue":1.0528,"totalNetValue":1.2145,"netValue_forward":1.0121305914880865},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005690,"netValue":1.0522,"totalNetValue":1.2139,"netValue_forward":1.0115537693424819},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005690,"netValue":1.052,"totalNetValue":1.2137,"netValue_forward":1.011361495293947},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005690,"netValue":1.0518,"totalNetValue":1.2135,"netValue_forward":1.011169221245412},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005690,"netValue":1.051,"totalNetValue":1.2127,"netValue_forward":1.0104001250512717},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005690,"netValue":1.0505,"totalNetValue":1.2122,"netValue_forward":1.0099194399299345},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005690,"netValue":1.0498,"totalNetValue":1.2115,"netValue_forward":1.0092464807600623},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005690,"netValue":1.0498,"totalNetValue":1.2115,"netValue_forward":1.0092464807600623},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005690,"netValue":1.0495,"totalNetValue":1.2112,"netValue_forward":1.0089580696872598},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005690,"netValue":1.0499,"totalNetValue":1.2116,"netValue_forward":1.0093426177843297},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005690,"netValue":1.0497,"totalNetValue":1.2114,"netValue_forward":1.0091503437357947},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005690,"netValue":1.0497,"totalNetValue":1.2114,"netValue_forward":1.0091503437357947},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005690,"netValue":1.0499,"totalNetValue":1.2116,"netValue_forward":1.0093426177843297},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005690,"netValue":1.0491,"totalNetValue":1.2108,"netValue_forward":1.0085735215901896},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005690,"netValue":1.0488,"totalNetValue":1.2105,"netValue_forward":1.0082851105173873},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005690,"netValue":1.0483,"totalNetValue":1.21,"netValue_forward":1.0078044253960499},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005690,"netValue":1.0476,"totalNetValue":1.2093,"netValue_forward":1.0071314662261777},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005690,"netValue":1.0472,"totalNetValue":1.2089,"netValue_forward":1.0067469181291073},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005690,"netValue":1.0469,"totalNetValue":1.2086,"netValue_forward":1.0064585070563052},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005690,"netValue":1.0465,"totalNetValue":1.2082,"netValue_forward":1.0060739589592351},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005690,"netValue":1.0453,"totalNetValue":1.207,"netValue_forward":1.0049203146680252},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005690,"netValue":1.0449,"totalNetValue":1.2066,"netValue_forward":1.0045357665709553},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005690,"netValue":1.0447,"totalNetValue":1.2064,"netValue_forward":1.0043434925224204},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005690,"netValue":1.0448,"totalNetValue":1.2065,"netValue_forward":1.0044396295466878},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005690,"netValue":1.0455,"totalNetValue":1.2072,"netValue_forward":1.0051125887165604},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005690,"netValue":1.0458,"totalNetValue":1.2075,"netValue_forward":1.0054009997893627},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005690,"netValue":1.0459,"totalNetValue":1.2076,"netValue_forward":1.0054971368136303},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005690,"netValue":1.0473,"totalNetValue":1.209,"netValue_forward":1.006843055153375},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005690,"netValue":1.0482,"totalNetValue":1.2099,"netValue_forward":1.0077082883717823},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005690,"netValue":1.0483,"totalNetValue":1.21,"netValue_forward":1.007803968991643},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005690,"netValue":1.0534,"totalNetValue":1.2101,"netValue_forward":1.0078996496115036},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005690,"netValue":1.0527,"totalNetValue":1.2094,"netValue_forward":1.0072298852724795},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005690,"netValue":1.0526,"totalNetValue":1.2093,"netValue_forward":1.0071342046526188},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005690,"netValue":1.0517,"totalNetValue":1.2084,"netValue_forward":1.0062730790738734},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005690,"netValue":1.0491,"totalNetValue":1.2058,"netValue_forward":1.0037853829574979},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005690,"netValue":1.0469,"totalNetValue":1.2036,"netValue_forward":1.001680409320565},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005690,"netValue":1.0439,"totalNetValue":1.2006,"netValue_forward":0.9988099907247472},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005690,"netValue":1.0458,"totalNetValue":1.2025,"netValue_forward":1.0006279225020986},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005690,"netValue":1.0485,"totalNetValue":1.2052,"netValue_forward":1.0032112992383346},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005690,"netValue":1.0531,"totalNetValue":1.2098,"netValue_forward":1.0076126077519219},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005690,"netValue":1.0581,"totalNetValue":1.2148,"netValue_forward":1.0123966387449514},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005690,"netValue":1.0593,"totalNetValue":1.216,"netValue_forward":1.0135448061832784},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005690,"netValue":1.0579,"totalNetValue":1.2146,"netValue_forward":1.0122052775052306},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005690,"netValue":1.0588,"totalNetValue":1.2155,"netValue_forward":1.0130664030839756},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005690,"netValue":1.0587,"totalNetValue":1.2154,"netValue_forward":1.0129707224641151},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005690,"netValue":1.0587,"totalNetValue":1.2154,"netValue_forward":1.0129707224641151},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005690,"netValue":1.0588,"totalNetValue":1.2155,"netValue_forward":1.0130664030839756},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005690,"netValue":1.0572,"totalNetValue":1.2139,"netValue_forward":1.011535513166206},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005690,"netValue":1.0565,"totalNetValue":1.2132,"netValue_forward":1.010865748827182},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005690,"netValue":1.056,"totalNetValue":1.2127,"netValue_forward":1.0103873457278791},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005690,"netValue":1.0556,"totalNetValue":1.2123,"netValue_forward":1.0100046232484368},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005690,"netValue":1.0554,"totalNetValue":1.2121,"netValue_forward":1.0098132620087155},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005690,"netValue":1.0549,"totalNetValue":1.2116,"netValue_forward":1.0093348589094124},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005690,"netValue":1.0548,"totalNetValue":1.2115,"netValue_forward":1.0092391782895518},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005690,"netValue":1.0542,"totalNetValue":1.2109,"netValue_forward":1.0086650945703883},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005690,"netValue":1.0537,"totalNetValue":1.2104,"netValue_forward":1.0081866914710855},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005690,"netValue":1.0532,"totalNetValue":1.2099,"netValue_forward":1.0077082883717823},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005690,"netValue":1.0518,"totalNetValue":1.2085,"netValue_forward":1.0063687596937343},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005690,"netValue":1.0515,"totalNetValue":1.2082,"netValue_forward":1.0060817178341523},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005690,"netValue":1.0512,"totalNetValue":1.2079,"netValue_forward":1.0057946759745704},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005690,"netValue":1.0506,"totalNetValue":1.2073,"netValue_forward":1.005220592255407},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005690,"netValue":1.0525,"totalNetValue":1.2092,"netValue_forward":1.0070385240327582},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005690,"netValue":1.0534,"totalNetValue":1.2101,"netValue_forward":1.0078996496115036},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005690,"netValue":1.0537,"totalNetValue":1.2104,"netValue_forward":1.0081866914710855},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005690,"netValue":1.0536,"totalNetValue":1.2103,"netValue_forward":1.0080910108512249},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005690,"netValue":1.0544,"totalNetValue":1.2111,"netValue_forward":1.0088564558101096},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005690,"netValue":1.0545,"totalNetValue":1.2112,"netValue_forward":1.00895213642997},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005690,"netValue":1.0539,"totalNetValue":1.2106,"netValue_forward":1.0083780527108066},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005690,"netValue":1.0538,"totalNetValue":1.2105,"netValue_forward":1.008282372090946},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005690,"netValue":1.0544,"totalNetValue":1.2111,"netValue_forward":1.0088564558101096},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005690,"netValue":1.0529,"totalNetValue":1.2096,"netValue_forward":1.0074266705836212},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005690,"netValue":1.0562,"totalNetValue":1.2089,"netValue_forward":1.0067594374779267},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005690,"netValue":1.0592,"totalNetValue":1.2119,"netValue_forward":1.0096190079309033},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005690,"netValue":1.0602,"totalNetValue":1.2129,"netValue_forward":1.0105721980818954},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005690,"netValue":1.0613,"totalNetValue":1.214,"netValue_forward":1.0116207072479868},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005690,"netValue":1.0607,"totalNetValue":1.2134,"netValue_forward":1.0110487931573915},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005690,"netValue":1.0614,"totalNetValue":1.2141,"netValue_forward":1.011716026263086},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005690,"netValue":1.0606,"totalNetValue":1.2133,"netValue_forward":1.0109534741422923},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005690,"netValue":1.06,"totalNetValue":1.2127,"netValue_forward":1.010381560051697},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005690,"netValue":1.0592,"totalNetValue":1.2119,"netValue_forward":1.0096190079309033},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005690,"netValue":1.0589,"totalNetValue":1.2116,"netValue_forward":1.0093330508856058},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005690,"netValue":1.0584,"totalNetValue":1.2111,"netValue_forward":1.0088564558101096},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005690,"netValue":1.0575,"totalNetValue":1.2102,"netValue_forward":1.0079985846742168},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005690,"netValue":1.0567,"totalNetValue":1.2094,"netValue_forward":1.0072360325534229},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005690,"netValue":1.0558,"totalNetValue":1.2085,"netValue_forward":1.0063781614175298},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005690,"netValue":1.0556,"totalNetValue":1.2083,"netValue_forward":1.0061875233873316},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005690,"netValue":1.0548,"totalNetValue":1.2075,"netValue_forward":1.0054249712665377},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005690,"netValue":1.0535,"totalNetValue":1.2062,"netValue_forward":1.0041858240702481},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005690,"netValue":1.0533,"totalNetValue":1.206,"netValue_forward":1.0039951860400493},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005690,"netValue":1.0534,"totalNetValue":1.2061,"netValue_forward":1.0040905050551487},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005690,"netValue":1.0532,"totalNetValue":1.2059,"netValue_forward":1.0038998670249502},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005690,"netValue":1.053,"totalNetValue":1.2057,"netValue_forward":1.0037092289947518},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005690,"netValue":1.0522,"totalNetValue":1.2049,"netValue_forward":1.0029466768739583},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005690,"netValue":1.0516,"totalNetValue":1.2043,"netValue_forward":1.002374762783363},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005690,"netValue":1.0513,"totalNetValue":1.204,"netValue_forward":1.0020888057380652},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005690,"netValue":1.0512,"totalNetValue":1.2039,"netValue_forward":1.0019934867229658},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005690,"netValue":1.0505,"totalNetValue":1.2032,"netValue_forward":1.0013262536172713},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005690,"netValue":1.0515,"totalNetValue":1.2042,"netValue_forward":1.0022794437682636},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005690,"netValue":1.0524,"totalNetValue":1.2051,"netValue_forward":1.0031373149041565},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005690,"netValue":1.0522,"totalNetValue":1.2049,"netValue_forward":1.0029466768739583},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005690,"netValue":1.0516,"totalNetValue":1.2043,"netValue_forward":1.002374762783363},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005690,"netValue":1.051,"totalNetValue":1.2037,"netValue_forward":1.0018028486927675},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005690,"netValue":1.0522,"totalNetValue":1.2049,"netValue_forward":1.0029466768739583},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005690,"netValue":1.0521,"totalNetValue":1.2048,"netValue_forward":1.002851357858859},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005690,"netValue":1.0515,"totalNetValue":1.2042,"netValue_forward":1.0022794437682636},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005690,"netValue":1.0507,"totalNetValue":1.2034,"netValue_forward":1.00151689164747},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005690,"netValue":1.0504,"totalNetValue":1.2031,"netValue_forward":1.0012309346021722},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005690,"netValue":1.0499,"totalNetValue":1.2026,"netValue_forward":1.000754339526676},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005690,"netValue":1.0496,"totalNetValue":1.2023,"netValue_forward":1.0004683824813785},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005690,"netValue":1.0499,"totalNetValue":1.2026,"netValue_forward":1.000754339526676},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005690,"netValue":1.0496,"totalNetValue":1.2023,"netValue_forward":1.0004703032902922},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005690,"netValue":1.0563,"totalNetValue":1.2019,"netValue_forward":1.0000915883084467},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005690,"netValue":1.056,"totalNetValue":1.2016,"netValue_forward":0.9998075520720626},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005690,"netValue":1.0556,"totalNetValue":1.2012,"netValue_forward":0.999428837090217},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005690,"netValue":1.0551,"totalNetValue":1.2007,"netValue_forward":0.9989554433629101},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005690,"netValue":1.0548,"totalNetValue":1.2004,"netValue_forward":0.998671407126526},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005690,"netValue":1.0546,"totalNetValue":1.2002,"netValue_forward":0.9984820496356034},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005690,"netValue":1.0538,"totalNetValue":1.1994,"netValue_forward":0.9977246196719124},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005690,"netValue":1.0534,"totalNetValue":1.199,"netValue_forward":0.9973459046900668},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005690,"netValue":1.053,"totalNetValue":1.1986,"netValue_forward":0.9969671897082215},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005690,"netValue":1.0524,"totalNetValue":1.198,"netValue_forward":0.9963991172354533},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005690,"netValue":1.052,"totalNetValue":1.1976,"netValue_forward":0.9960204022536077},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005690,"netValue":1.0512,"totalNetValue":1.1968,"netValue_forward":0.9952629722899167},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005690,"netValue":1.0512,"totalNetValue":1.1968,"netValue_forward":0.9952629722899167},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005690,"netValue":1.0509,"totalNetValue":1.1965,"netValue_forward":0.9949789360535325},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005690,"netValue":1.0502,"totalNetValue":1.1958,"netValue_forward":0.9943161848353029},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005690,"netValue":1.0496,"totalNetValue":1.1952,"netValue_forward":0.9937481123625349},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005690,"netValue":1.0491,"totalNetValue":1.1947,"netValue_forward":0.993274718635228},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005690,"netValue":1.0489,"totalNetValue":1.1945,"netValue_forward":0.9930853611443052},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005690,"netValue":1.0482,"totalNetValue":1.1938,"netValue_forward":0.9924226099260757},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005690,"netValue":1.0478,"totalNetValue":1.1934,"netValue_forward":0.9920438949442302},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005690,"netValue":1.0479,"totalNetValue":1.1935,"netValue_forward":0.9921385736896917},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005690,"netValue":1.0472,"totalNetValue":1.1928,"netValue_forward":0.9914758224714618},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000005690,"netValue":1.0475,"totalNetValue":1.1931,"netValue_forward":0.9917598587078463},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000005690,"netValue":1.0478,"totalNetValue":1.1934,"netValue_forward":0.9920438949442302},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000005690,"netValue":1.0476,"totalNetValue":1.1932,"netValue_forward":0.9918545374533074},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000005690,"netValue":1.0468,"totalNetValue":1.1924,"netValue_forward":0.9910971074896165},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005690,"netValue":1.046,"totalNetValue":1.1916,"netValue_forward":0.9903396775259256},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005690,"netValue":1.0461,"totalNetValue":1.1917,"netValue_forward":0.990434356271387},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005690,"netValue":1.0467,"totalNetValue":1.1923,"netValue_forward":0.9910024287441551},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005690,"netValue":1.0462,"totalNetValue":1.1918,"netValue_forward":0.9905290350168483},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005690,"netValue":1.0448,"totalNetValue":1.1904,"netValue_forward":0.9892035325803891},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005690,"netValue":1.0437,"totalNetValue":1.1893,"netValue_forward":0.9881620663803141},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005690,"netValue":1.0424,"totalNetValue":1.188,"netValue_forward":0.9869312426893163},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005690,"netValue":1.0453,"totalNetValue":1.1909,"netValue_forward":0.9896769263076958},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000005690,"netValue":1.0469,"totalNetValue":1.1925,"netValue_forward":0.9911917862350778},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000005690,"netValue":1.0475,"totalNetValue":1.1931,"netValue_forward":0.9917598587078463},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000005690,"netValue":1.0493,"totalNetValue":1.1949,"netValue_forward":0.9934640761261508},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000005690,"netValue":1.048,"totalNetValue":1.1936,"netValue_forward":0.992233252435153}]}