window.pageData = {"startDate":"2024-06-12T11:55:51.037Z","endDate":"2026-06-12T11:55:51.037Z","stock":{"_id":3000000005690,"stockCode":"005690","shortName":"中银安享债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5690,"masterFundFlag":1,"status":"normal","inceptionDate":"2018-11-25T16:00:00.000Z","name":"中银安享债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050400000,"currency":"CNY","masterFundShortName":"中银安享债券","pinyin":"zyaxzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50400000","tickerId":50400000,"name":"中银基金管理有限公司"},"managers":[{"name":"高志刚","stockType":"fund_manager","stockCode":"db20890028","exchange":"fm","tickerId":72607226900},{"name":"林炎滨","stockType":"fund_manager","stockCode":"db20817531","exchange":"fm","tickerId":122502210050}],"hotMetrics":{"fss":{"stockId":3000000005690,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.997888,"f_ins_h_s_r_c_hy":0.0009120000000000239,"f_ins_h_s_r_c_1y":0.0017009999999999525,"f_ind_h_s_r":0.002112,"f_ind_h_s_r_c_hy":-0.000912,"f_ind_h_s_r_c_1y":-0.0017009999999999994,"f_h_a":433,"f_h_s_a":3584754,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005690,"type":"fpr","f_p_r_fys_ssc":7449,"f_p_r_fys_ssrp":0.1193609022556391,"f_p_r_m1_ssc":7629,"f_p_r_m1_ssrp":0.2062139486103828,"f_p_r_m3_ssc":7521,"f_p_r_m3_ssrp":0.12433510638297872,"f_p_r_m6_ssc":7370,"f_p_r_m6_ssrp":0.12131903921834714,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.6380332610267534,"f_p_r_y2_ssc":5989,"f_p_r_y2_ssrp":0.5165330661322646,"f_p_r_y3_ssc":4945,"f_p_r_y3_ssrp":0.3031957928802589,"f_p_r_y5_ssc":3377,"f_p_r_y5_ssrp":0.40165876777251186,"f_cagr_p_r_fs_ssc":7316,"f_cagr_p_r_fs_ssrp":0.3676008202323992},"fp":{"stockId":3000000005690,"type":"fp","f_p_r_fys":0.01991835471920056,"f_p_r_m1":0.0023925734520051645,"f_p_r_m3":0.010953347340360908,"f_p_r_m6":0.02247676062587667,"f_p_r_y1":0.015429195015495445,"f_p_r_y3":0.10234086303002288,"f_cagr_p_r_fs":0.032273093342393366,"f_p_r_d1":-0.0007652573177733268,"f_p_r_y2":0.048992318271769975,"f_p_r_y5":0.17052809025828441,"last_data_date":"2026-06-10T16:00:00.000Z"},"ff":{"stockId":3000000005690,"type":"ff","f_m_f":3059452,"f_m_f_r":0.003,"f_c_f":1019817,"f_c_f_r":0.001,"f_m_a_c_f":4079269,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-05-19T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000005690,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":1.0474,"f_nv_cr":-0.000667875202747914},"f_as":{"stockId":3000000005690,"type":"f_as","f_tas":2043203829.9148,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019996,"name":"中银安享债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019996","tickerId":19996,"shortName":"中银安享债券B","currency":"CNY","__csrcFundId":5736,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2024-05-16T10:30:01.691Z","inceptionDate":"2023-11-07T16:00:00.000Z","fundCollectionId":4000050400000,"pinyin":"zyaxzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9531398d79843000710","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005690,"stockCode":"272400007","stockName":"24中国人寿资本补充债01BC","holdings":1700000,"marketCap":173283049,"netValueRatio":0.0848,"lastUpdated":"2026-04-22T16:37:39.595Z"},{"_id":"69e8f9531398d79843000711","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005690,"stockCode":"232380082","stockName":"23浙商银行二级资本债02","holdings":1100000,"marketCap":116224794,"netValueRatio":0.0569,"lastUpdated":"2026-04-22T16:37:39.599Z"},{"_id":"69e8f9531398d79843000712","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005690,"stockCode":"230405","stockName":"23农发05","holdings":1100000,"marketCap":112640602,"netValueRatio":0.0551,"lastUpdated":"2026-04-22T16:37:39.603Z"},{"_id":"69e8f9531398d79843000713","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005690,"stockCode":"250431","stockName":"25农发31","holdings":1100000,"marketCap":110992802,"netValueRatio":0.0543,"lastUpdated":"2026-04-22T16:37:39.607Z"},{"_id":"69e8f9531398d79843000714","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005690,"stockCode":"232580001","stockName":"25工行二级资本债01BC","holdings":1100000,"marketCap":110836331,"netValueRatio":0.0542,"lastUpdated":"2026-04-22T16:37:39.611Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000005690,"date":"2026-06-10T16:00:00.000Z","nv":1.0474,"tnv":1.2634},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000005690,"nv":1.0481,"tnv":1.2641},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000005690,"nv":1.0486,"tnv":1.2646},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000005690,"nv":1.049,"tnv":1.265},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000005690,"nv":1.0495,"tnv":1.2655},{"stockId":3000000005690,"date":"2026-06-03T16:00:00.000Z","nv":1.05,"tnv":1.266},{"stockId":3000000005690,"date":"2026-06-02T16:00:00.000Z","nv":1.05,"tnv":1.266},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000005690,"nv":1.0502,"tnv":1.2662},{"stockId":3000000005690,"date":"2026-05-31T16:00:00.000Z","nv":1.0501,"tnv":1.2661},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000005690,"nv":1.0494,"tnv":1.2654},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000005690,"nv":1.0491,"tnv":1.2651},{"stockId":3000000005690,"date":"2026-05-26T16:00:00.000Z","nv":1.0488,"tnv":1.2648},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000005690,"nv":1.0481,"tnv":1.2641},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000005690,"nv":1.0477,"tnv":1.2637},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000005690,"nv":1.0475,"tnv":1.2635},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000005690,"nv":1.0475,"tnv":1.2635},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000005690,"nv":1.0476,"tnv":1.2636},{"stockId":3000000005690,"date":"2026-05-18T16:00:00.000Z","nv":1.0472,"tnv":1.2632},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000005690,"nv":1.0467,"tnv":1.2627},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000005690,"nv":1.0464,"tnv":1.2624},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000005690,"nv":1.0461,"tnv":1.2621},{"stockId":3000000005690,"date":"2026-05-12T16:00:00.000Z","nv":1.046,"tnv":1.262},{"stockId":3000000005690,"date":"2026-05-11T16:00:00.000Z","nv":1.0454,"tnv":1.2614},{"stockId":3000000005690,"date":"2026-05-10T16:00:00.000Z","nv":1.0449,"tnv":1.2609},{"stockId":3000000005690,"date":"2026-05-07T16:00:00.000Z","nv":1.0444,"tnv":1.2604},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000005690,"nv":1.0441,"tnv":1.2601},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005690,"nv":1.0439,"tnv":1.2599},{"stockId":3000000005690,"date":"2026-04-29T16:00:00.000Z","nv":1.0442,"tnv":1.2602},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005690,"nv":1.0441,"tnv":1.2601},{"stockId":3000000005690,"date":"2026-04-27T16:00:00.000Z","nv":1.0436,"tnv":1.2596},{"stockId":3000000005690,"date":"2026-04-26T16:00:00.000Z","nv":1.0432,"tnv":1.2592},{"stockId":3000000005690,"date":"2026-04-23T16:00:00.000Z","nv":1.0436,"tnv":1.2596},{"stockId":3000000005690,"date":"2026-04-22T16:00:00.000Z","nv":1.0438,"tnv":1.2598},{"stockId":3000000005690,"date":"2026-04-21T16:00:00.000Z","nv":1.0441,"tnv":1.2601},{"stockId":3000000005690,"date":"2026-04-20T16:00:00.000Z","nv":1.0436,"tnv":1.2596},{"stockId":3000000005690,"date":"2026-04-19T16:00:00.000Z","nv":1.0433,"tnv":1.2593},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005690,"nv":1.043,"tnv":1.259},{"stockId":3000000005690,"date":"2026-04-15T16:00:00.000Z","nv":1.0427,"tnv":1.2587},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005690,"nv":1.0425,"tnv":1.2585},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005690,"nv":1.0424,"tnv":1.2584},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005690,"nv":1.0422,"tnv":1.2582},{"stockId":3000000005690,"date":"2026-04-09T16:00:00.000Z","nv":1.0505,"tnv":1.258},{"stockId":3000000005690,"date":"2026-04-08T16:00:00.000Z","nv":1.0506,"tnv":1.2581},{"stockId":3000000005690,"date":"2026-04-07T16:00:00.000Z","nv":1.0508,"tnv":1.2583},{"stockId":3000000005690,"date":"2026-04-06T16:00:00.000Z","nv":1.0507,"tnv":1.2582},{"stockId":3000000005690,"date":"2026-04-02T16:00:00.000Z","nv":1.0498,"tnv":1.2573},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005690,"nv":1.0488,"tnv":1.2563},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005690,"nv":1.0485,"tnv":1.256},{"stockId":3000000005690,"date":"2026-03-30T16:00:00.000Z","nv":1.0486,"tnv":1.2561},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005690,"nv":1.0483,"tnv":1.2558},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005690,"nv":1.0475,"tnv":1.255},{"stockId":3000000005690,"date":"2026-03-25T16:00:00.000Z","nv":1.047,"tnv":1.2545},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005690,"nv":1.0466,"tnv":1.2541},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005690,"nv":1.0462,"tnv":1.2537},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005690,"nv":1.0458,"tnv":1.2533},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005690,"nv":1.0463,"tnv":1.2538},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005690,"nv":1.0462,"tnv":1.2537},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005690,"nv":1.0457,"tnv":1.2532},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005690,"nv":1.0448,"tnv":1.2523},{"stockId":3000000005690,"date":"2026-03-15T16:00:00.000Z","nv":1.0446,"tnv":1.2521},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005690,"nv":1.0451,"tnv":1.2526},{"stockId":3000000005690,"date":"2026-03-11T16:00:00.000Z","nv":1.0446,"tnv":1.2521},{"stockId":3000000005690,"date":"2026-03-10T16:00:00.000Z","nv":1.0445,"tnv":1.252},{"stockId":3000000005690,"date":"2026-03-09T16:00:00.000Z","nv":1.0445,"tnv":1.252},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005690,"nv":1.0442,"tnv":1.2517},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005690,"nv":1.0452,"tnv":1.2527},{"stockId":3000000005690,"date":"2026-03-04T16:00:00.000Z","nv":1.0451,"tnv":1.2526},{"stockId":3000000005690,"date":"2026-03-03T16:00:00.000Z","nv":1.045,"tnv":1.2525},{"stockId":3000000005690,"date":"2026-03-02T16:00:00.000Z","nv":1.0447,"tnv":1.2522},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005690,"nv":1.0447,"tnv":1.2522},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005690,"nv":1.0435,"tnv":1.251},{"stockId":3000000005690,"date":"2026-02-25T16:00:00.000Z","nv":1.0431,"tnv":1.2506},{"stockId":3000000005690,"date":"2026-02-24T16:00:00.000Z","nv":1.0438,"tnv":1.2513},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005690,"nv":1.0445,"tnv":1.252},{"stockId":3000000005690,"date":"2026-02-12T16:00:00.000Z","nv":1.0437,"tnv":1.2512},{"stockId":3000000005690,"date":"2026-02-11T16:00:00.000Z","nv":1.0436,"tnv":1.2511},{"stockId":3000000005690,"date":"2026-02-10T16:00:00.000Z","nv":1.0433,"tnv":1.2508},{"stockId":3000000005690,"date":"2026-02-09T16:00:00.000Z","nv":1.0427,"tnv":1.2502},{"stockId":3000000005690,"date":"2026-02-08T16:00:00.000Z","nv":1.0423,"tnv":1.2498},{"stockId":3000000005690,"date":"2026-02-05T16:00:00.000Z","nv":1.0415,"tnv":1.249},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005690,"nv":1.0407,"tnv":1.2482},{"stockId":3000000005690,"date":"2026-02-03T16:00:00.000Z","nv":1.0403,"tnv":1.2478},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005690,"nv":1.0403,"tnv":1.2478},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005690,"nv":1.0406,"tnv":1.2481},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005690,"nv":1.0404,"tnv":1.2479},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005690,"nv":1.0405,"tnv":1.248},{"stockId":3000000005690,"date":"2026-01-27T16:00:00.000Z","nv":1.0404,"tnv":1.2479},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005690,"nv":1.0442,"tnv":1.2479},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005690,"nv":1.0444,"tnv":1.2481},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005690,"nv":1.044,"tnv":1.2477},{"stockId":3000000005690,"date":"2026-01-21T16:00:00.000Z","nv":1.0436,"tnv":1.2473},{"stockId":3000000005690,"date":"2026-01-20T16:00:00.000Z","nv":1.0434,"tnv":1.2471},{"stockId":3000000005690,"date":"2026-01-19T16:00:00.000Z","nv":1.043,"tnv":1.2467},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005690,"nv":1.0425,"tnv":1.2462},{"stockId":3000000005690,"date":"2026-01-15T16:00:00.000Z","nv":1.0422,"tnv":1.2459},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005690,"nv":1.0418,"tnv":1.2455},{"stockId":3000000005690,"date":"2026-01-13T16:00:00.000Z","nv":1.0413,"tnv":1.245},{"stockId":3000000005690,"date":"2026-01-12T16:00:00.000Z","nv":1.0411,"tnv":1.2448},{"stockId":3000000005690,"date":"2026-01-11T16:00:00.000Z","nv":1.0407,"tnv":1.2444},{"stockId":3000000005690,"date":"2026-01-08T16:00:00.000Z","nv":1.0402,"tnv":1.2439},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005690,"nv":1.0399,"tnv":1.2436},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005690,"nv":1.0395,"tnv":1.2432},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005690,"nv":1.0396,"tnv":1.2433},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005690,"nv":1.0399,"tnv":1.2436},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005690,"nv":1.0391,"tnv":1.2428},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005690,"nv":1.0388,"tnv":1.2425},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005690,"nv":1.0386,"tnv":1.2423},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005690,"nv":1.0388,"tnv":1.2425},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005690,"nv":1.0386,"tnv":1.2423},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005690,"nv":1.0386,"tnv":1.2423},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005690,"nv":1.0385,"tnv":1.2422},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005690,"nv":1.038,"tnv":1.2417},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005690,"nv":1.0379,"tnv":1.2416},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005690,"nv":1.037,"tnv":1.2407},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005690,"nv":1.0364,"tnv":1.2401},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005690,"nv":1.0358,"tnv":1.2395},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005690,"nv":1.0357,"tnv":1.2394},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005690,"nv":1.0364,"tnv":1.2401},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005690,"nv":1.0365,"tnv":1.2402},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005690,"nv":1.0356,"tnv":1.2393},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005690,"nv":1.0352,"tnv":1.2389},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005690,"nv":1.0347,"tnv":1.2384},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005690,"nv":1.035,"tnv":1.2387},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005690,"nv":1.0348,"tnv":1.2385},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005690,"nv":1.0365,"tnv":1.2402},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005690,"nv":1.0371,"tnv":1.2408},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005690,"nv":1.0375,"tnv":1.2412},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005690,"nv":1.0373,"tnv":1.241},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005690,"nv":1.0368,"tnv":1.2405},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005690,"nv":1.0372,"tnv":1.2409},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005690,"nv":1.0388,"tnv":1.2425},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005690,"nv":1.0395,"tnv":1.2432},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005690,"nv":1.0395,"tnv":1.2432},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005690,"nv":1.0398,"tnv":1.2435},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005690,"nv":1.0398,"tnv":1.2435},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005690,"nv":1.04,"tnv":1.2437},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005690,"nv":1.0398,"tnv":1.2435},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005690,"nv":1.0393,"tnv":1.243},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005690,"nv":1.0391,"tnv":1.2428},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005690,"nv":1.0393,"tnv":1.243},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005690,"nv":1.0388,"tnv":1.2425},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005690,"nv":1.0383,"tnv":1.242},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005690,"nv":1.042,"tnv":1.2417},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005690,"nv":1.0428,"tnv":1.2425},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005690,"nv":1.0438,"tnv":1.2435},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005690,"nv":1.0434,"tnv":1.2431},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005690,"nv":1.0431,"tnv":1.2428},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005690,"nv":1.0427,"tnv":1.2424},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005690,"nv":1.0415,"tnv":1.2412},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005690,"nv":1.0406,"tnv":1.2403},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005690,"nv":1.0401,"tnv":1.2398},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005690,"nv":1.0386,"tnv":1.2383},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005690,"nv":1.0381,"tnv":1.2378},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005690,"nv":1.0383,"tnv":1.238},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005690,"nv":1.038,"tnv":1.2377},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005690,"nv":1.0375,"tnv":1.2372},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005690,"nv":1.0371,"tnv":1.2368},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005690,"nv":1.0374,"tnv":1.2371},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005690,"nv":1.036,"tnv":1.2357},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005690,"nv":1.0352,"tnv":1.2349},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005690,"nv":1.0353,"tnv":1.235},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005690,"nv":1.035,"tnv":1.2347},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005690,"nv":1.0335,"tnv":1.2332},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005690,"nv":1.0334,"tnv":1.2331},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005690,"nv":1.0323,"tnv":1.232},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005690,"nv":1.0316,"tnv":1.2313},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005690,"nv":1.0315,"tnv":1.2312},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005690,"nv":1.0313,"tnv":1.231},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005690,"nv":1.0321,"tnv":1.2318},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005690,"nv":1.0341,"tnv":1.2338},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005690,"nv":1.0355,"tnv":1.2352},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005690,"nv":1.0354,"tnv":1.2351},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005690,"nv":1.0364,"tnv":1.2361},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005690,"nv":1.037,"tnv":1.2367},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005690,"nv":1.0361,"tnv":1.2358},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005690,"nv":1.0357,"tnv":1.2354},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005690,"nv":1.035,"tnv":1.2347},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005690,"nv":1.0345,"tnv":1.2342},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005690,"nv":1.0348,"tnv":1.2345},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005690,"nv":1.0366,"tnv":1.2363},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005690,"nv":1.0447,"tnv":1.2374},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005690,"nv":1.046,"tnv":1.2387},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005690,"nv":1.047,"tnv":1.2397},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005690,"nv":1.0463,"tnv":1.239},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005690,"nv":1.0453,"tnv":1.238},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005690,"nv":1.0451,"tnv":1.2378},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005690,"nv":1.0446,"tnv":1.2373},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005690,"nv":1.0446,"tnv":1.2373},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005690,"nv":1.0457,"tnv":1.2384},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005690,"nv":1.0453,"tnv":1.238},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005690,"nv":1.0444,"tnv":1.2371},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005690,"nv":1.0433,"tnv":1.236},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005690,"nv":1.0434,"tnv":1.2361},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005690,"nv":1.0428,"tnv":1.2355},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005690,"nv":1.0432,"tnv":1.2359},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005690,"nv":1.0432,"tnv":1.2359},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005690,"nv":1.0462,"tnv":1.2389},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005690,"nv":1.0469,"tnv":1.2396},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005690,"nv":1.0476,"tnv":1.2403},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005690,"nv":1.0475,"tnv":1.2402},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005690,"nv":1.0484,"tnv":1.2411},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005690,"nv":1.0496,"tnv":1.2423},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005690,"nv":1.0493,"tnv":1.242},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005690,"nv":1.0489,"tnv":1.2416},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005690,"nv":1.0488,"tnv":1.2415},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005690,"nv":1.0487,"tnv":1.2414},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005690,"nv":1.0483,"tnv":1.241},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005690,"nv":1.0479,"tnv":1.2406},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005690,"nv":1.0462,"tnv":1.2389},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005690,"nv":1.0449,"tnv":1.2376},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005690,"nv":1.0469,"tnv":1.2396},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005690,"nv":1.0452,"tnv":1.2379},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005690,"nv":1.0455,"tnv":1.2382},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005690,"nv":1.0482,"tnv":1.2409},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005690,"nv":1.0497,"tnv":1.2424},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005690,"nv":1.0508,"tnv":1.2435},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005690,"nv":1.0517,"tnv":1.2444},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005690,"nv":1.0518,"tnv":1.2445},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005690,"nv":1.0515,"tnv":1.2442},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005690,"nv":1.0513,"tnv":1.244},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005690,"nv":1.0499,"tnv":1.2426},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005690,"nv":1.0505,"tnv":1.2432},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005690,"nv":1.0508,"tnv":1.2435},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005690,"nv":1.0518,"tnv":1.2445},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005690,"nv":1.0519,"tnv":1.2446},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005690,"nv":1.0606,"tnv":1.2453},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005690,"nv":1.0601,"tnv":1.2448},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005690,"nv":1.0595,"tnv":1.2442},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005690,"nv":1.059,"tnv":1.2437},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005690,"nv":1.0575,"tnv":1.2422},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005690,"nv":1.0566,"tnv":1.2413},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005690,"nv":1.0567,"tnv":1.2414},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005690,"nv":1.0563,"tnv":1.241},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005690,"nv":1.0563,"tnv":1.241},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005690,"nv":1.0571,"tnv":1.2418},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005690,"nv":1.0577,"tnv":1.2424},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005690,"nv":1.0575,"tnv":1.2422},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005690,"nv":1.0571,"tnv":1.2418},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005690,"nv":1.0566,"tnv":1.2413},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005690,"nv":1.0561,"tnv":1.2408},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005690,"nv":1.0553,"tnv":1.24},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005690,"nv":1.0549,"tnv":1.2396},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005690,"nv":1.0549,"tnv":1.2396},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005690,"nv":1.0548,"tnv":1.2395},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005690,"nv":1.0541,"tnv":1.2388},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005690,"nv":1.054,"tnv":1.2387},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005690,"nv":1.0533,"tnv":1.238},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005690,"nv":1.0523,"tnv":1.237},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005690,"nv":1.0521,"tnv":1.2368},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005690,"nv":1.0519,"tnv":1.2366},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005690,"nv":1.0518,"tnv":1.2365},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005690,"nv":1.0508,"tnv":1.2355},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005690,"nv":1.052,"tnv":1.2367},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005690,"nv":1.0525,"tnv":1.2372},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005690,"nv":1.0528,"tnv":1.2375},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005690,"nv":1.0522,"tnv":1.2369},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005690,"nv":1.0521,"tnv":1.2368},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005690,"nv":1.0518,"tnv":1.2365},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005690,"nv":1.0517,"tnv":1.2364},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005690,"nv":1.0512,"tnv":1.2359},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005690,"nv":1.0504,"tnv":1.2351},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005690,"nv":1.0509,"tnv":1.2356},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005690,"nv":1.0509,"tnv":1.2356},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005690,"nv":1.051,"tnv":1.2357},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005690,"nv":1.0499,"tnv":1.2346},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005690,"nv":1.0516,"tnv":1.2363},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005690,"nv":1.0507,"tnv":1.2354},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005690,"nv":1.0493,"tnv":1.234},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005690,"nv":1.0496,"tnv":1.2343},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005690,"nv":1.0493,"tnv":1.234},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005690,"nv":1.0487,"tnv":1.2334},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005690,"nv":1.0473,"tnv":1.232},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005690,"nv":1.0466,"tnv":1.2313},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005690,"nv":1.0467,"tnv":1.2314},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005690,"nv":1.0471,"tnv":1.2318},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005690,"nv":1.0478,"tnv":1.2325},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005690,"nv":1.0475,"tnv":1.2322},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005690,"nv":1.048,"tnv":1.2327},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005690,"nv":1.0559,"tnv":1.2326},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005690,"nv":1.0562,"tnv":1.2329},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005690,"nv":1.0559,"tnv":1.2326},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005690,"nv":1.056,"tnv":1.2327},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005690,"nv":1.0561,"tnv":1.2328},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005690,"nv":1.056,"tnv":1.2327},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005690,"nv":1.0562,"tnv":1.2329},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005690,"nv":1.0563,"tnv":1.233},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005690,"nv":1.0581,"tnv":1.2348},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005690,"nv":1.054,"tnv":1.2307},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005690,"nv":1.0505,"tnv":1.2272},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005690,"nv":1.0491,"tnv":1.2258},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005690,"nv":1.0488,"tnv":1.2255},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005690,"nv":1.0484,"tnv":1.2251},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005690,"nv":1.0484,"tnv":1.2251},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005690,"nv":1.0483,"tnv":1.225},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005690,"nv":1.0476,"tnv":1.2243},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005690,"nv":1.0468,"tnv":1.2235},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005690,"nv":1.0462,"tnv":1.2229},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005690,"nv":1.0459,"tnv":1.2226},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005690,"nv":1.0441,"tnv":1.2208},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005690,"nv":1.0434,"tnv":1.2201},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005690,"nv":1.0429,"tnv":1.2196},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005690,"nv":1.0447,"tnv":1.2214},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005690,"nv":1.0441,"tnv":1.2208},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005690,"nv":1.0435,"tnv":1.2202},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005690,"nv":1.0422,"tnv":1.2189},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005690,"nv":1.0446,"tnv":1.2213},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005690,"nv":1.0454,"tnv":1.2221},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005690,"nv":1.0482,"tnv":1.2249},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005690,"nv":1.0495,"tnv":1.2262},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005690,"nv":1.0494,"tnv":1.2261},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005690,"nv":1.0494,"tnv":1.2261},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005690,"nv":1.0483,"tnv":1.225},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005690,"nv":1.0481,"tnv":1.2248},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005690,"nv":1.049,"tnv":1.2257},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005690,"nv":1.0487,"tnv":1.2254},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005690,"nv":1.0489,"tnv":1.2256},{"stockId":3000000005690,"date":"2025-02-20T16:00:00.000Z","nv":1.0511,"tnv":1.2278},{"stockId":3000000005690,"date":"2025-02-19T16:00:00.000Z","nv":1.0527,"tnv":1.2294},{"stockId":3000000005690,"date":"2025-02-18T16:00:00.000Z","nv":1.054,"tnv":1.2307},{"stockId":3000000005690,"date":"2025-02-17T16:00:00.000Z","nv":1.0537,"tnv":1.2304},{"stockId":3000000005690,"date":"2025-02-16T16:00:00.000Z","nv":1.0548,"tnv":1.2315},{"stockId":3000000005690,"date":"2025-02-13T16:00:00.000Z","nv":1.0562,"tnv":1.2329},{"stockId":3000000005690,"date":"2025-02-12T16:00:00.000Z","nv":1.0673,"tnv":1.234},{"stockId":3000000005690,"date":"2025-02-11T16:00:00.000Z","nv":1.0674,"tnv":1.2341},{"stockId":3000000005690,"date":"2025-02-10T16:00:00.000Z","nv":1.0674,"tnv":1.2341},{"stockId":3000000005690,"date":"2025-02-09T16:00:00.000Z","nv":1.0673,"tnv":1.234},{"stockId":3000000005690,"date":"2025-02-06T16:00:00.000Z","nv":1.0684,"tnv":1.2351},{"stockId":3000000005690,"date":"2025-02-05T16:00:00.000Z","nv":1.0681,"tnv":1.2348},{"stockId":3000000005690,"date":"2025-02-04T16:00:00.000Z","nv":1.0669,"tnv":1.2336},{"stockId":3000000005690,"date":"2025-01-26T16:00:00.000Z","nv":1.0657,"tnv":1.2324},{"stockId":3000000005690,"date":"2025-01-23T16:00:00.000Z","nv":1.064,"tnv":1.2307},{"stockId":3000000005690,"date":"2025-01-22T16:00:00.000Z","nv":1.0641,"tnv":1.2308},{"stockId":3000000005690,"date":"2025-01-21T16:00:00.000Z","nv":1.0646,"tnv":1.2313},{"stockId":3000000005690,"date":"2025-01-20T16:00:00.000Z","nv":1.0642,"tnv":1.2309},{"stockId":3000000005690,"date":"2025-01-19T16:00:00.000Z","nv":1.0633,"tnv":1.23},{"stockId":3000000005690,"date":"2025-01-16T16:00:00.000Z","nv":1.064,"tnv":1.2307},{"stockId":3000000005690,"date":"2025-01-15T16:00:00.000Z","nv":1.0647,"tnv":1.2314},{"stockId":3000000005690,"date":"2025-01-14T16:00:00.000Z","nv":1.0653,"tnv":1.232},{"stockId":3000000005690,"date":"2025-01-13T16:00:00.000Z","nv":1.065,"tnv":1.2317},{"stockId":3000000005690,"date":"2025-01-12T16:00:00.000Z","nv":1.0643,"tnv":1.231},{"stockId":3000000005690,"date":"2025-01-09T16:00:00.000Z","nv":1.0653,"tnv":1.232},{"stockId":3000000005690,"date":"2025-01-08T16:00:00.000Z","nv":1.0652,"tnv":1.2319},{"stockId":3000000005690,"date":"2025-01-07T16:00:00.000Z","nv":1.0667,"tnv":1.2334},{"stockId":3000000005690,"date":"2025-01-06T16:00:00.000Z","nv":1.0669,"tnv":1.2336},{"stockId":3000000005690,"date":"2025-01-05T16:00:00.000Z","nv":1.0679,"tnv":1.2346},{"stockId":3000000005690,"date":"2025-01-02T16:00:00.000Z","nv":1.0675,"tnv":1.2342},{"stockId":3000000005690,"date":"2025-01-01T16:00:00.000Z","nv":1.0667,"tnv":1.2334},{"stockId":3000000005690,"date":"2024-12-30T16:00:00.000Z","nv":1.0639,"tnv":1.2306},{"stockId":3000000005690,"date":"2024-12-29T16:00:00.000Z","nv":1.0619,"tnv":1.2286},{"stockId":3000000005690,"date":"2024-12-26T16:00:00.000Z","nv":1.0613,"tnv":1.228},{"stockId":3000000005690,"date":"2024-12-25T16:00:00.000Z","nv":1.0595,"tnv":1.2262},{"stockId":3000000005690,"date":"2024-12-24T16:00:00.000Z","nv":1.0592,"tnv":1.2259},{"stockId":3000000005690,"date":"2024-12-23T16:00:00.000Z","nv":1.06,"tnv":1.2267},{"stockId":3000000005690,"date":"2024-12-22T16:00:00.000Z","nv":1.0608,"tnv":1.2275},{"stockId":3000000005690,"date":"2024-12-19T16:00:00.000Z","nv":1.0603,"tnv":1.227},{"stockId":3000000005690,"date":"2024-12-18T16:00:00.000Z","nv":1.0586,"tnv":1.2253},{"stockId":3000000005690,"date":"2024-12-17T16:00:00.000Z","nv":1.0589,"tnv":1.2256},{"stockId":3000000005690,"date":"2024-12-16T16:00:00.000Z","nv":1.0601,"tnv":1.2268},{"stockId":3000000005690,"date":"2024-12-15T16:00:00.000Z","nv":1.0607,"tnv":1.2274},{"stockId":3000000005690,"date":"2024-12-12T16:00:00.000Z","nv":1.0589,"tnv":1.2256},{"stockId":3000000005690,"date":"2024-12-11T16:00:00.000Z","nv":1.0569,"tnv":1.2236},{"stockId":3000000005690,"date":"2024-12-10T16:00:00.000Z","nv":1.0566,"tnv":1.2233},{"stockId":3000000005690,"date":"2024-12-09T16:00:00.000Z","nv":1.0565,"tnv":1.2232},{"stockId":3000000005690,"date":"2024-12-08T16:00:00.000Z","nv":1.0587,"tnv":1.2204},{"stockId":3000000005690,"date":"2024-12-05T16:00:00.000Z","nv":1.0579,"tnv":1.2196},{"stockId":3000000005690,"date":"2024-12-04T16:00:00.000Z","nv":1.058,"tnv":1.2197},{"stockId":3000000005690,"date":"2024-12-03T16:00:00.000Z","nv":1.0576,"tnv":1.2193},{"stockId":3000000005690,"date":"2024-12-02T16:00:00.000Z","nv":1.0564,"tnv":1.2181},{"stockId":3000000005690,"date":"2024-12-01T16:00:00.000Z","nv":1.0564,"tnv":1.2181},{"stockId":3000000005690,"date":"2024-11-28T16:00:00.000Z","nv":1.0539,"tnv":1.2156},{"stockId":3000000005690,"date":"2024-11-27T16:00:00.000Z","nv":1.0528,"tnv":1.2145},{"stockId":3000000005690,"date":"2024-11-26T16:00:00.000Z","nv":1.0522,"tnv":1.2139},{"stockId":3000000005690,"date":"2024-11-25T16:00:00.000Z","nv":1.052,"tnv":1.2137},{"stockId":3000000005690,"date":"2024-11-24T16:00:00.000Z","nv":1.0518,"tnv":1.2135},{"stockId":3000000005690,"date":"2024-11-21T16:00:00.000Z","nv":1.051,"tnv":1.2127},{"stockId":3000000005690,"date":"2024-11-20T16:00:00.000Z","nv":1.0505,"tnv":1.2122},{"stockId":3000000005690,"date":"2024-11-19T16:00:00.000Z","nv":1.0498,"tnv":1.2115},{"stockId":3000000005690,"date":"2024-11-18T16:00:00.000Z","nv":1.0498,"tnv":1.2115},{"stockId":3000000005690,"date":"2024-11-17T16:00:00.000Z","nv":1.0495,"tnv":1.2112},{"stockId":3000000005690,"date":"2024-11-14T16:00:00.000Z","nv":1.0499,"tnv":1.2116},{"stockId":3000000005690,"date":"2024-11-13T16:00:00.000Z","nv":1.0497,"tnv":1.2114},{"stockId":3000000005690,"date":"2024-11-12T16:00:00.000Z","nv":1.0497,"tnv":1.2114},{"stockId":3000000005690,"date":"2024-11-11T16:00:00.000Z","nv":1.0499,"tnv":1.2116},{"stockId":3000000005690,"date":"2024-11-10T16:00:00.000Z","nv":1.0491,"tnv":1.2108},{"stockId":3000000005690,"date":"2024-11-07T16:00:00.000Z","nv":1.0488,"tnv":1.2105},{"stockId":3000000005690,"date":"2024-11-06T16:00:00.000Z","nv":1.0483,"tnv":1.21},{"stockId":3000000005690,"date":"2024-11-05T16:00:00.000Z","nv":1.0476,"tnv":1.2093},{"stockId":3000000005690,"date":"2024-11-04T16:00:00.000Z","nv":1.0472,"tnv":1.2089},{"stockId":3000000005690,"date":"2024-11-03T16:00:00.000Z","nv":1.0469,"tnv":1.2086},{"stockId":3000000005690,"date":"2024-10-31T16:00:00.000Z","nv":1.0465,"tnv":1.2082},{"stockId":3000000005690,"date":"2024-10-30T16:00:00.000Z","nv":1.0453,"tnv":1.207},{"stockId":3000000005690,"date":"2024-10-29T16:00:00.000Z","nv":1.0449,"tnv":1.2066},{"stockId":3000000005690,"date":"2024-10-28T16:00:00.000Z","nv":1.0447,"tnv":1.2064},{"stockId":3000000005690,"date":"2024-10-27T16:00:00.000Z","nv":1.0448,"tnv":1.2065},{"stockId":3000000005690,"date":"2024-10-24T16:00:00.000Z","nv":1.0455,"tnv":1.2072},{"stockId":3000000005690,"date":"2024-10-23T16:00:00.000Z","nv":1.0458,"tnv":1.2075},{"stockId":3000000005690,"date":"2024-10-22T16:00:00.000Z","nv":1.0459,"tnv":1.2076},{"stockId":3000000005690,"date":"2024-10-21T16:00:00.000Z","nv":1.0473,"tnv":1.209},{"stockId":3000000005690,"date":"2024-10-20T16:00:00.000Z","nv":1.0482,"tnv":1.2099},{"stockId":3000000005690,"date":"2024-10-17T16:00:00.000Z","nv":1.0483,"tnv":1.21},{"stockId":3000000005690,"date":"2024-10-16T16:00:00.000Z","nv":1.0534,"tnv":1.2101},{"stockId":3000000005690,"date":"2024-10-15T16:00:00.000Z","nv":1.0527,"tnv":1.2094},{"stockId":3000000005690,"date":"2024-10-14T16:00:00.000Z","nv":1.0526,"tnv":1.2093},{"stockId":3000000005690,"date":"2024-10-13T16:00:00.000Z","nv":1.0517,"tnv":1.2084},{"stockId":3000000005690,"date":"2024-10-10T16:00:00.000Z","nv":1.0491,"tnv":1.2058},{"stockId":3000000005690,"date":"2024-10-09T16:00:00.000Z","nv":1.0469,"tnv":1.2036},{"stockId":3000000005690,"date":"2024-10-08T16:00:00.000Z","nv":1.0439,"tnv":1.2006},{"stockId":3000000005690,"date":"2024-10-07T16:00:00.000Z","nv":1.0458,"tnv":1.2025},{"stockId":3000000005690,"date":"2024-09-29T16:00:00.000Z","nv":1.0485,"tnv":1.2052},{"stockId":3000000005690,"date":"2024-09-26T16:00:00.000Z","nv":1.0531,"tnv":1.2098},{"stockId":3000000005690,"date":"2024-09-25T16:00:00.000Z","nv":1.0581,"tnv":1.2148},{"stockId":3000000005690,"date":"2024-09-24T16:00:00.000Z","nv":1.0593,"tnv":1.216},{"stockId":3000000005690,"date":"2024-09-23T16:00:00.000Z","nv":1.0579,"tnv":1.2146},{"stockId":3000000005690,"date":"2024-09-22T16:00:00.000Z","nv":1.0588,"tnv":1.2155},{"stockId":3000000005690,"date":"2024-09-19T16:00:00.000Z","nv":1.0587,"tnv":1.2154},{"stockId":3000000005690,"date":"2024-09-18T16:00:00.000Z","nv":1.0587,"tnv":1.2154},{"stockId":3000000005690,"date":"2024-09-17T16:00:00.000Z","nv":1.0588,"tnv":1.2155},{"stockId":3000000005690,"date":"2024-09-12T16:00:00.000Z","nv":1.0572,"tnv":1.2139},{"stockId":3000000005690,"date":"2024-09-11T16:00:00.000Z","nv":1.0565,"tnv":1.2132},{"stockId":3000000005690,"date":"2024-09-10T16:00:00.000Z","nv":1.056,"tnv":1.2127},{"stockId":3000000005690,"date":"2024-09-09T16:00:00.000Z","nv":1.0556,"tnv":1.2123},{"stockId":3000000005690,"date":"2024-09-08T16:00:00.000Z","nv":1.0554,"tnv":1.2121},{"stockId":3000000005690,"date":"2024-09-05T16:00:00.000Z","nv":1.0549,"tnv":1.2116},{"stockId":3000000005690,"date":"2024-09-04T16:00:00.000Z","nv":1.0548,"tnv":1.2115},{"stockId":3000000005690,"date":"2024-09-03T16:00:00.000Z","nv":1.0542,"tnv":1.2109},{"stockId":3000000005690,"date":"2024-09-02T16:00:00.000Z","nv":1.0537,"tnv":1.2104},{"stockId":3000000005690,"date":"2024-09-01T16:00:00.000Z","nv":1.0532,"tnv":1.2099},{"stockId":3000000005690,"date":"2024-08-29T16:00:00.000Z","nv":1.0518,"tnv":1.2085},{"stockId":3000000005690,"date":"2024-08-28T16:00:00.000Z","nv":1.0515,"tnv":1.2082},{"stockId":3000000005690,"date":"2024-08-27T16:00:00.000Z","nv":1.0512,"tnv":1.2079},{"stockId":3000000005690,"date":"2024-08-26T16:00:00.000Z","nv":1.0506,"tnv":1.2073},{"stockId":3000000005690,"date":"2024-08-25T16:00:00.000Z","nv":1.0525,"tnv":1.2092},{"stockId":3000000005690,"date":"2024-08-22T16:00:00.000Z","nv":1.0534,"tnv":1.2101},{"stockId":3000000005690,"date":"2024-08-21T16:00:00.000Z","nv":1.0537,"tnv":1.2104},{"stockId":3000000005690,"date":"2024-08-20T16:00:00.000Z","nv":1.0536,"tnv":1.2103},{"stockId":3000000005690,"date":"2024-08-19T16:00:00.000Z","nv":1.0544,"tnv":1.2111},{"stockId":3000000005690,"date":"2024-08-18T16:00:00.000Z","nv":1.0545,"tnv":1.2112},{"stockId":3000000005690,"date":"2024-08-15T16:00:00.000Z","nv":1.0539,"tnv":1.2106},{"stockId":3000000005690,"date":"2024-08-14T16:00:00.000Z","nv":1.0538,"tnv":1.2105},{"stockId":3000000005690,"date":"2024-08-13T16:00:00.000Z","nv":1.0544,"tnv":1.2111},{"stockId":3000000005690,"date":"2024-08-12T16:00:00.000Z","nv":1.0529,"tnv":1.2096},{"stockId":3000000005690,"date":"2024-08-11T16:00:00.000Z","nv":1.0562,"tnv":1.2089},{"stockId":3000000005690,"date":"2024-08-08T16:00:00.000Z","nv":1.0592,"tnv":1.2119},{"stockId":3000000005690,"date":"2024-08-07T16:00:00.000Z","nv":1.0602,"tnv":1.2129},{"stockId":3000000005690,"date":"2024-08-06T16:00:00.000Z","nv":1.0613,"tnv":1.214},{"stockId":3000000005690,"date":"2024-08-05T16:00:00.000Z","nv":1.0607,"tnv":1.2134},{"stockId":3000000005690,"date":"2024-08-04T16:00:00.000Z","nv":1.0614,"tnv":1.2141},{"stockId":3000000005690,"date":"2024-08-01T16:00:00.000Z","nv":1.0606,"tnv":1.2133},{"stockId":3000000005690,"date":"2024-07-31T16:00:00.000Z","nv":1.06,"tnv":1.2127},{"stockId":3000000005690,"date":"2024-07-30T16:00:00.000Z","nv":1.0592,"tnv":1.2119},{"stockId":3000000005690,"date":"2024-07-29T16:00:00.000Z","nv":1.0589,"tnv":1.2116},{"stockId":3000000005690,"date":"2024-07-28T16:00:00.000Z","nv":1.0584,"tnv":1.2111},{"stockId":3000000005690,"date":"2024-07-25T16:00:00.000Z","nv":1.0575,"tnv":1.2102},{"stockId":3000000005690,"date":"2024-07-24T16:00:00.000Z","nv":1.0567,"tnv":1.2094},{"stockId":3000000005690,"date":"2024-07-23T16:00:00.000Z","nv":1.0558,"tnv":1.2085},{"stockId":3000000005690,"date":"2024-07-22T16:00:00.000Z","nv":1.0556,"tnv":1.2083},{"stockId":3000000005690,"date":"2024-07-21T16:00:00.000Z","nv":1.0548,"tnv":1.2075},{"stockId":3000000005690,"date":"2024-07-18T16:00:00.000Z","nv":1.0535,"tnv":1.2062},{"stockId":3000000005690,"date":"2024-07-17T16:00:00.000Z","nv":1.0533,"tnv":1.206},{"stockId":3000000005690,"date":"2024-07-16T16:00:00.000Z","nv":1.0534,"tnv":1.2061},{"stockId":3000000005690,"date":"2024-07-15T16:00:00.000Z","nv":1.0532,"tnv":1.2059},{"stockId":3000000005690,"date":"2024-07-14T16:00:00.000Z","nv":1.053,"tnv":1.2057},{"stockId":3000000005690,"date":"2024-07-11T16:00:00.000Z","nv":1.0522,"tnv":1.2049},{"stockId":3000000005690,"date":"2024-07-10T16:00:00.000Z","nv":1.0516,"tnv":1.2043},{"stockId":3000000005690,"date":"2024-07-09T16:00:00.000Z","nv":1.0513,"tnv":1.204},{"stockId":3000000005690,"date":"2024-07-08T16:00:00.000Z","nv":1.0512,"tnv":1.2039},{"stockId":3000000005690,"date":"2024-07-07T16:00:00.000Z","nv":1.0505,"tnv":1.2032},{"stockId":3000000005690,"date":"2024-07-04T16:00:00.000Z","nv":1.0515,"tnv":1.2042},{"stockId":3000000005690,"date":"2024-07-03T16:00:00.000Z","nv":1.0524,"tnv":1.2051},{"stockId":3000000005690,"date":"2024-07-02T16:00:00.000Z","nv":1.0522,"tnv":1.2049},{"stockId":3000000005690,"date":"2024-07-01T16:00:00.000Z","nv":1.0516,"tnv":1.2043},{"stockId":3000000005690,"date":"2024-06-30T16:00:00.000Z","nv":1.051,"tnv":1.2037},{"stockId":3000000005690,"date":"2024-06-27T16:00:00.000Z","nv":1.0521,"tnv":1.2048},{"stockId":3000000005690,"date":"2024-06-26T16:00:00.000Z","nv":1.0515,"tnv":1.2042},{"stockId":3000000005690,"date":"2024-06-25T16:00:00.000Z","nv":1.0507,"tnv":1.2034},{"stockId":3000000005690,"date":"2024-06-24T16:00:00.000Z","nv":1.0504,"tnv":1.2031},{"stockId":3000000005690,"date":"2024-06-23T16:00:00.000Z","nv":1.0499,"tnv":1.2026},{"stockId":3000000005690,"date":"2024-06-20T16:00:00.000Z","nv":1.0496,"tnv":1.2023},{"stockId":3000000005690,"date":"2024-06-19T16:00:00.000Z","nv":1.0499,"tnv":1.2026},{"stockId":3000000005690,"date":"2024-06-18T16:00:00.000Z","nv":1.0496,"tnv":1.2023},{"stockId":3000000005690,"date":"2024-06-17T16:00:00.000Z","nv":1.0563,"tnv":1.2019},{"stockId":3000000005690,"date":"2024-06-16T16:00:00.000Z","nv":1.056,"tnv":1.2016},{"stockId":3000000005690,"date":"2024-06-13T16:00:00.000Z","nv":1.0556,"tnv":1.2012},{"stockId":3000000005690,"date":"2024-06-12T16:00:00.000Z","nv":1.0551,"tnv":1.2007}],"influencesList":[{"stockId":3000000005690,"date":"2026-04-12T16:00:00.000Z","exDate":"2026-04-12T16:00:00.000Z","dividend":0.0085,"currency":"CNY","influenceDate":"2026-04-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005690,"date":"2026-01-27T16:00:00.000Z","exDate":"2026-01-27T16:00:00.000Z","dividend":0.0038,"currency":"CNY","influenceDate":"2026-01-27T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005690,"date":"2025-11-09T16:00:00.000Z","exDate":"2025-11-09T16:00:00.000Z","dividend":0.004,"currency":"CNY","influenceDate":"2025-11-09T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005690,"date":"2025-09-08T16:00:00.000Z","exDate":"2025-09-08T16:00:00.000Z","dividend":0.007,"currency":"CNY","influenceDate":"2025-09-08T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005690,"date":"2025-04-17T16:00:00.000Z","exDate":"2025-04-17T16:00:00.000Z","dividend":0.008,"currency":"CNY","influenceDate":"2025-04-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005690,"date":"2025-02-13T16:00:00.000Z","exDate":"2025-02-13T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-02-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005690,"date":"2024-10-17T16:00:00.000Z","exDate":"2024-10-17T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2024-10-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005690,"date":"2024-08-12T16:00:00.000Z","exDate":"2024-08-12T16:00:00.000Z","dividend":0.004,"currency":"CNY","influenceDate":"2024-08-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005690,"date":"2024-06-18T16:00:00.000Z","exDate":"2024-06-18T16:00:00.000Z","dividend":0.0071,"currency":"CNY","influenceDate":"2024-06-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}