window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-13T19:13:11.462Z","endDate":"2026-04-13T19:13:11.462Z","stock":{"_id":3000000005690,"stockCode":"005690","shortName":"中银安享债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5690,"masterFundFlag":1,"status":"normal","inceptionDate":"2018-11-25T16:00:00.000Z","name":"中银安享债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050400000,"currency":"CNY","masterFundShortName":"中银安享债券","pinyin":"zyaxzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50400000","tickerId":50400000,"name":"中银基金管理有限公司"},"managers":[{"name":"高志刚","stockType":"fund_manager","stockCode":"db20890028","exchange":"fm","tickerId":72607226900},{"name":"林炎滨","stockType":"fund_manager","stockCode":"db20817531","exchange":"fm","tickerId":122502210050}],"hotMetrics":{"fss":{"stockId":3000000005690,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.997888,"f_ins_h_s_r_c_hy":0.0009120000000000239,"f_ins_h_s_r_c_1y":0.0017009999999999525,"f_ind_h_s_r":0.002112,"f_ind_h_s_r_c_hy":-0.000912,"f_ind_h_s_r_c_1y":-0.0017009999999999994,"f_h_a":433,"f_h_s_a":3584754,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005690,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.11166153434194671,"f_p_r_m1_ssc":7538,"f_p_r_m1_ssrp":0.07443279819556853,"f_p_r_m3_ssc":7467,"f_p_r_m3_ssrp":0.06496115724618269,"f_p_r_m6_ssc":7246,"f_p_r_m6_ssrp":0.10172532781228433,"f_p_r_y1_ssc":6784,"f_p_r_y1_ssrp":0.5739348370927319,"f_p_r_y2_ssc":5802,"f_p_r_y2_ssrp":0.4269953456300638,"f_p_r_y3_ssc":4866,"f_p_r_y3_ssrp":0.2820143884892086,"f_p_r_y5_ssc":3272,"f_p_r_y5_ssrp":0.4451238153469887,"f_cagr_p_r_fs_ssc":7231,"f_cagr_p_r_fs_ssrp":0.37994467496542184},"fp":{"stockId":3000000005690,"type":"fp","f_p_r_fys":0.014856367357790612,"f_p_r_m1":0.0053583389149365335,"f_p_r_m3":0.012906782558332663,"f_p_r_m6":0.022799854233553907,"f_p_r_y1":0.016852834771487357,"f_p_r_y3":0.10872612184685049,"f_cagr_p_r_fs":0.0322937368304701,"f_p_r_d1":-0.0007652573177733268,"f_p_r_y2":0.055293596447913096,"f_p_r_y5":0.1707492916682516,"last_data_date":"2026-04-12T16:00:00.000Z"},"ff":{"stockId":3000000005690,"type":"ff","f_m_f":3059452,"f_m_f_r":0.003,"f_c_f":1019817,"f_c_f_r":0.001,"f_m_a_c_f":4079269,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000005690,"type":"f_nlacan","f_nv_d":"2026-04-12T16:00:00.000Z","f_nv":1.0422,"f_nv_cr":0.00019038553069972153},"f_as":{"stockId":3000000005690,"type":"f_as","f_tas":1983216262.8188999,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019996,"name":"中银安享债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019996","tickerId":19996,"shortName":"中银安享债券B","currency":"CNY","__csrcFundId":5736,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2024-05-16T10:30:01.691Z","inceptionDate":"2023-11-07T16:00:00.000Z","fundCollectionId":4000050400000,"pinyin":"zyaxzqxzqtzjj"}],"bondHoldings":[{"_id":"69723ab81987889646e6f3ad","date":"2025-12-30T16:00:00.000Z","fundId":3000000005690,"stockCode":"272400007","stockName":"24中国人寿资本补充债01BC","holdings":1500000,"marketCap":150760643,"netValueRatio":0.076,"lastUpdated":"2026-01-22T14:56:56.405Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ab81987889646e6f3ae","date":"2025-12-30T16:00:00.000Z","fundId":3000000005690,"stockCode":"232580001","stockName":"25工行二级资本债01BC","holdings":1000000,"marketCap":101445917,"netValueRatio":0.0511,"lastUpdated":"2026-01-22T14:56:56.408Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ab81987889646e6f3af","date":"2025-12-30T16:00:00.000Z","fundId":3000000005690,"stockCode":"102580743","stockName":"25汇金MTN001","holdings":1000000,"marketCap":101131490,"netValueRatio":0.051,"lastUpdated":"2026-01-22T14:56:56.411Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ab81987889646e6f3b0","date":"2025-12-30T16:00:00.000Z","fundId":3000000005690,"stockCode":"232380082","stockName":"23浙商银行二级资本债02","holdings":800000,"marketCap":83646794,"netValueRatio":0.0422,"lastUpdated":"2026-01-22T14:56:56.414Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ab81987889646e6f3b1","date":"2025-12-30T16:00:00.000Z","fundId":3000000005690,"stockCode":"272380016","stockName":"23紫金财险资本补充债01","holdings":790000,"marketCap":81846705,"netValueRatio":0.0413,"lastUpdated":"2026-01-22T14:56:56.417Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"drawdownList":[{"date":"2026-04-12T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-09T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-08T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-22T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2026-03-15T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2026-03-12T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2026-03-11T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2026-03-10T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2026-03-09T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2026-03-08T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2026-03-05T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2026-03-04T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2026-03-03T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2026-03-02T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2026-03-01T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2026-02-26T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2026-02-25T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2026-02-24T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2026-02-23T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2026-02-12T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2026-02-11T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2026-02-10T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2026-02-09T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2026-02-08T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2026-02-05T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2026-02-04T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2026-02-03T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2026-02-02T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2026-02-01T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2026-01-29T16:00:00.000Z","value":-0.005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2026-01-28T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2026-01-27T16:00:00.000Z","value":-0.005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2026-01-26T16:00:00.000Z","value":-0.005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2026-01-25T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2026-01-22T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2026-01-21T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2026-01-20T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2026-01-19T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2026-01-18T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2026-01-15T16:00:00.000Z","value":-0.0069,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2026-01-14T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2026-01-13T16:00:00.000Z","value":-0.0077,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2026-01-12T16:00:00.000Z","value":-0.0079,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2026-01-11T16:00:00.000Z","value":-0.0083,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2026-01-08T16:00:00.000Z","value":-0.0088,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2026-01-07T16:00:00.000Z","value":-0.0091,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2026-01-06T16:00:00.000Z","value":-0.0095,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2026-01-05T16:00:00.000Z","value":-0.0094,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2026-01-04T16:00:00.000Z","value":-0.0091,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-12-30T16:00:00.000Z","value":-0.0098,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-12-29T16:00:00.000Z","value":-0.0101,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-12-28T16:00:00.000Z","value":-0.0103,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-12-25T16:00:00.000Z","value":-0.0101,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-12-24T16:00:00.000Z","value":-0.0103,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-12-23T16:00:00.000Z","value":-0.0103,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-12-22T16:00:00.000Z","value":-0.0104,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-12-21T16:00:00.000Z","value":-0.0109,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-12-18T16:00:00.000Z","value":-0.011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-12-17T16:00:00.000Z","value":-0.0118,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-12-16T16:00:00.000Z","value":-0.0124,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-12-15T16:00:00.000Z","value":-0.013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-12-14T16:00:00.000Z","value":-0.0131,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-12-11T16:00:00.000Z","value":-0.0124,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-12-10T16:00:00.000Z","value":-0.0123,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-12-09T16:00:00.000Z","value":-0.0132,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-12-08T16:00:00.000Z","value":-0.0136,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-12-07T16:00:00.000Z","value":-0.014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-12-04T16:00:00.000Z","value":-0.0138,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-12-03T16:00:00.000Z","value":-0.0139,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-12-02T16:00:00.000Z","value":-0.0123,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-12-01T16:00:00.000Z","value":-0.0118,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-11-30T16:00:00.000Z","value":-0.0114,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-11-27T16:00:00.000Z","value":-0.0116,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-11-26T16:00:00.000Z","value":-0.012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-11-25T16:00:00.000Z","value":-0.0117,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-11-24T16:00:00.000Z","value":-0.0101,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-11-23T16:00:00.000Z","value":-0.0095,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-11-20T16:00:00.000Z","value":-0.0095,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-11-19T16:00:00.000Z","value":-0.0092,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-11-18T16:00:00.000Z","value":-0.0092,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-11-17T16:00:00.000Z","value":-0.009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-11-16T16:00:00.000Z","value":-0.0092,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-11-13T16:00:00.000Z","value":-0.0097,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-11-12T16:00:00.000Z","value":-0.0098,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-11-11T16:00:00.000Z","value":-0.0097,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-11-10T16:00:00.000Z","value":-0.0101,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-11-09T16:00:00.000Z","value":-0.0106,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-11-06T16:00:00.000Z","value":-0.0109,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-11-05T16:00:00.000Z","value":-0.0101,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-11-04T16:00:00.000Z","value":-0.0092,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-11-03T16:00:00.000Z","value":-0.0096,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-11-02T16:00:00.000Z","value":-0.0098,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-10-30T16:00:00.000Z","value":-0.0102,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-10-29T16:00:00.000Z","value":-0.0114,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-10-28T16:00:00.000Z","value":-0.0122,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-10-27T16:00:00.000Z","value":-0.0127,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-10-26T16:00:00.000Z","value":-0.0141,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-10-23T16:00:00.000Z","value":-0.0146,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-10-22T16:00:00.000Z","value":-0.0144,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-10-21T16:00:00.000Z","value":-0.0147,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-10-20T16:00:00.000Z","value":-0.0152,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-10-19T16:00:00.000Z","value":-0.0155,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-10-16T16:00:00.000Z","value":-0.0153,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-10-15T16:00:00.000Z","value":-0.0166,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-10-14T16:00:00.000Z","value":-0.0173,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-10-13T16:00:00.000Z","value":-0.0173,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-10-12T16:00:00.000Z","value":-0.0175,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-10-09T16:00:00.000Z","value":-0.019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-10-08T16:00:00.000Z","value":-0.0191,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-09-29T16:00:00.000Z","value":-0.0201,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-09-28T16:00:00.000Z","value":-0.0208,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-09-25T16:00:00.000Z","value":-0.0209,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-09-24T16:00:00.000Z","value":-0.021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-09-23T16:00:00.000Z","value":-0.0203,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-09-22T16:00:00.000Z","value":-0.0184,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-09-21T16:00:00.000Z","value":-0.0171,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-09-18T16:00:00.000Z","value":-0.0172,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-09-17T16:00:00.000Z","value":-0.0162,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-09-16T16:00:00.000Z","value":-0.0156,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-09-15T16:00:00.000Z","value":-0.0165,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-09-14T16:00:00.000Z","value":-0.0169,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-09-11T16:00:00.000Z","value":-0.0175,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-09-10T16:00:00.000Z","value":-0.018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-09-09T16:00:00.000Z","value":-0.0177,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-09-08T16:00:00.000Z","value":-0.016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-09-07T16:00:00.000Z","value":-0.015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-09-04T16:00:00.000Z","value":-0.0138,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-09-03T16:00:00.000Z","value":-0.0128,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-09-02T16:00:00.000Z","value":-0.0135,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-09-01T16:00:00.000Z","value":-0.0144,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-08-31T16:00:00.000Z","value":-0.0146,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-08-28T16:00:00.000Z","value":-0.0151,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-08-27T16:00:00.000Z","value":-0.0151,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-08-26T16:00:00.000Z","value":-0.014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-08-25T16:00:00.000Z","value":-0.0144,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-08-24T16:00:00.000Z","value":-0.0153,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-08-21T16:00:00.000Z","value":-0.0163,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-08-20T16:00:00.000Z","value":-0.0162,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-08-19T16:00:00.000Z","value":-0.0168,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-08-18T16:00:00.000Z","value":-0.0164,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-08-17T16:00:00.000Z","value":-0.0164,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-08-14T16:00:00.000Z","value":-0.0136,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-08-13T16:00:00.000Z","value":-0.0129,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-08-12T16:00:00.000Z","value":-0.0123,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-08-11T16:00:00.000Z","value":-0.0124,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-08-10T16:00:00.000Z","value":-0.0115,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-08-07T16:00:00.000Z","value":-0.0104,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-08-06T16:00:00.000Z","value":-0.0107,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-08-05T16:00:00.000Z","value":-0.011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-08-04T16:00:00.000Z","value":-0.0111,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-08-03T16:00:00.000Z","value":-0.0112,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-07-31T16:00:00.000Z","value":-0.0116,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-07-30T16:00:00.000Z","value":-0.012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-07-29T16:00:00.000Z","value":-0.0136,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-07-28T16:00:00.000Z","value":-0.0148,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-07-27T16:00:00.000Z","value":-0.0129,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-07-24T16:00:00.000Z","value":-0.0145,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-07-23T16:00:00.000Z","value":-0.0142,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-07-22T16:00:00.000Z","value":-0.0117,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-07-21T16:00:00.000Z","value":-0.0103,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-07-20T16:00:00.000Z","value":-0.0092,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-07-17T16:00:00.000Z","value":-0.0084,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-07-16T16:00:00.000Z","value":-0.0083,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-07-15T16:00:00.000Z","value":-0.0086,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-07-14T16:00:00.000Z","value":-0.0088,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-07-13T16:00:00.000Z","value":-0.0101,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-07-10T16:00:00.000Z","value":-0.0095,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-07-09T16:00:00.000Z","value":-0.0092,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-07-08T16:00:00.000Z","value":-0.0083,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-07-07T16:00:00.000Z","value":-0.0082,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-06-29T16:00:00.000Z","value":-0.001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-06-26T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-06-25T16:00:00.000Z","value":-0.0013,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-06-24T16:00:00.000Z","value":-0.0013,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-06-23T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-06-03T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-06-02T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-05-29T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-05-28T16:00:00.000Z","value":-0.0019,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-05-27T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-26T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-05-15T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-05-14T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-05-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-05-12T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-05-11T16:00:00.000Z","value":-0.0016,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-05-05T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-04-29T16:00:00.000Z","value":-0.001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-04-28T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-04-27T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-04-24T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-04-23T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-04-22T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-04-21T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-04-20T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-04-17T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-04-16T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-04-15T16:00:00.000Z","value":-0.002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-04-14T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-04-13T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-04-10T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-04-09T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-04-08T16:00:00.000Z","value":-0.002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-04-07T16:00:00.000Z","value":-0.002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-04-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-04-02T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-04-01T16:00:00.000Z","value":-0.0074,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-03-31T16:00:00.000Z","value":-0.0088,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-03-30T16:00:00.000Z","value":-0.009,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-03-27T16:00:00.000Z","value":-0.0094,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-03-26T16:00:00.000Z","value":-0.0094,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-03-25T16:00:00.000Z","value":-0.0095,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-03-24T16:00:00.000Z","value":-0.0102,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-03-23T16:00:00.000Z","value":-0.0109,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-03-20T16:00:00.000Z","value":-0.0115,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-03-19T16:00:00.000Z","value":-0.0118,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-03-18T16:00:00.000Z","value":-0.0135,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-03-17T16:00:00.000Z","value":-0.0141,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-03-16T16:00:00.000Z","value":-0.0146,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-03-13T16:00:00.000Z","value":-0.0129,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-03-12T16:00:00.000Z","value":-0.0135,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-03-11T16:00:00.000Z","value":-0.014,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-03-10T16:00:00.000Z","value":-0.0153,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-03-09T16:00:00.000Z","value":-0.013,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-03-06T16:00:00.000Z","value":-0.0123,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-03-05T16:00:00.000Z","value":-0.0096,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-03-04T16:00:00.000Z","value":-0.0084,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-03-03T16:00:00.000Z","value":-0.0085,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-03-02T16:00:00.000Z","value":-0.0085,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-02-27T16:00:00.000Z","value":-0.0095,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-02-26T16:00:00.000Z","value":-0.0097,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-02-25T16:00:00.000Z","value":-0.0088,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-02-24T16:00:00.000Z","value":-0.0091,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-02-23T16:00:00.000Z","value":-0.0089,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-02-20T16:00:00.000Z","value":-0.0069,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-02-19T16:00:00.000Z","value":-0.0054,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-02-18T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-02-17T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-02-16T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-02-13T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-12T16:00:00.000Z","value":-0.001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-02-11T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-02-10T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-02-09T16:00:00.000Z","value":-0.001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-01-26T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-01-23T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-01-22T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-01-21T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-01-20T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-01-19T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-01-16T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-01-15T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-01-14T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-01-13T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-01-12T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-01-09T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-01-08T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-01-07T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-06T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-12-24T16:00:00.000Z","value":-0.0015,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-12-23T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-12-18T16:00:00.000Z","value":-0.002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-12-17T16:00:00.000Z","value":-0.0017,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-12-16T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":-0.0017,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-09T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-12-10T16:00:00.000Z","value":-0.002,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-09T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-12-09T16:00:00.000Z","value":-0.0021,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-09T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-11-27T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-11-26T16:00:00.000Z","value":-0.002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-11-25T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-11-24T16:00:00.000Z","value":-0.0023,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-11-21T16:00:00.000Z","value":-0.0031,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-11-20T16:00:00.000Z","value":-0.0036,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-11-19T16:00:00.000Z","value":-0.0042,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-11-18T16:00:00.000Z","value":-0.0042,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-11-17T16:00:00.000Z","value":-0.0045,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-11-14T16:00:00.000Z","value":-0.0041,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-11-13T16:00:00.000Z","value":-0.0043,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-11-12T16:00:00.000Z","value":-0.0043,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-11-11T16:00:00.000Z","value":-0.0041,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-11-10T16:00:00.000Z","value":-0.0049,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-11-07T16:00:00.000Z","value":-0.0052,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-11-06T16:00:00.000Z","value":-0.0057,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-11-05T16:00:00.000Z","value":-0.0063,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-11-04T16:00:00.000Z","value":-0.0067,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-11-03T16:00:00.000Z","value":-0.007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-10-31T16:00:00.000Z","value":-0.0074,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-10-30T16:00:00.000Z","value":-0.0085,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-10-29T16:00:00.000Z","value":-0.0089,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-10-28T16:00:00.000Z","value":-0.0091,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-10-27T16:00:00.000Z","value":-0.009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-10-24T16:00:00.000Z","value":-0.0083,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-10-23T16:00:00.000Z","value":-0.008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-10-22T16:00:00.000Z","value":-0.0079,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-10-21T16:00:00.000Z","value":-0.0066,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-10-20T16:00:00.000Z","value":-0.0058,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-10-17T16:00:00.000Z","value":-0.0057,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-10-16T16:00:00.000Z","value":-0.0056,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-10-15T16:00:00.000Z","value":-0.0062,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-10-14T16:00:00.000Z","value":-0.0063,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-10-13T16:00:00.000Z","value":-0.0072,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-10-10T16:00:00.000Z","value":-0.0096,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-10-09T16:00:00.000Z","value":-0.0117,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-10-08T16:00:00.000Z","value":-0.0145,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-10-07T16:00:00.000Z","value":-0.0127,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-09-29T16:00:00.000Z","value":-0.0102,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2024-09-26T16:00:00.000Z","value":-0.0059,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-09-25T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-09-11T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-09-10T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-09-09T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-09-08T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-09-05T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-09-04T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-09-03T16:00:00.000Z","value":-0.003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-09-02T16:00:00.000Z","value":-0.0035,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-09-01T16:00:00.000Z","value":-0.004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-08-29T16:00:00.000Z","value":-0.0053,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-08-28T16:00:00.000Z","value":-0.0056,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-08-27T16:00:00.000Z","value":-0.0059,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-08-26T16:00:00.000Z","value":-0.0064,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-08-25T16:00:00.000Z","value":-0.0046,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-08-22T16:00:00.000Z","value":-0.0038,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-08-21T16:00:00.000Z","value":-0.0035,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-08-20T16:00:00.000Z","value":-0.0036,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-08-19T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-08-18T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-08-15T16:00:00.000Z","value":-0.0033,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-08-14T16:00:00.000Z","value":-0.0034,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-08-13T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-08-12T16:00:00.000Z","value":-0.0042,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-08-11T16:00:00.000Z","value":-0.0049,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-08-08T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-07T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-08-05T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-07-10T16:00:00.000Z","value":-0.0008,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-07-09T16:00:00.000Z","value":-0.001,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-07-08T16:00:00.000Z","value":-0.0011,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-07-07T16:00:00.000Z","value":-0.0018,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-07-04T16:00:00.000Z","value":-0.0009,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":-0.0006,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-06-30T16:00:00.000Z","value":-0.0011,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-05-22T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-05-21T16:00:00.000Z","value":-0.001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-05-20T16:00:00.000Z","value":-0.0014,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-05-19T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-05-16T16:00:00.000Z","value":-0.002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-05-15T16:00:00.000Z","value":-0.0017,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-05-14T16:00:00.000Z","value":-0.0014,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-05-13T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-05-12T16:00:00.000Z","value":-0.0024,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-05-09T16:00:00.000Z","value":-0.0031,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-05-08T16:00:00.000Z","value":-0.003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-05-07T16:00:00.000Z","value":-0.0025,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-05-06T16:00:00.000Z","value":-0.003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-05-05T16:00:00.000Z","value":-0.0043,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-04-29T16:00:00.000Z","value":-0.0053,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-04-28T16:00:00.000Z","value":-0.0066,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-04-25T16:00:00.000Z","value":-0.0038,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-04-24T16:00:00.000Z","value":-0.0023,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-04-23T16:00:00.000Z","value":-0.0017,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-03-28T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-03-27T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-03-26T16:00:00.000Z","value":-0.001,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-03-25T16:00:00.000Z","value":-0.0016,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-03-24T16:00:00.000Z","value":-0.0013,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-03-21T16:00:00.000Z","value":-0.001,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-03-20T16:00:00.000Z","value":-0.001,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-03-19T16:00:00.000Z","value":-0.001,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-03-18T16:00:00.000Z","value":-0.001,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-03-17T16:00:00.000Z","value":-0.0015,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-03-14T16:00:00.000Z","value":-0.0022,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-03-13T16:00:00.000Z","value":-0.0027,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-03-12T16:00:00.000Z","value":-0.0022,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-03-11T16:00:00.000Z","value":-0.0016,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-03-10T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-03-03T16:00:00.000Z","value":-0.0005,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-02-29T16:00:00.000Z","value":-0.0011,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":-0.0005,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-02-06T16:00:00.000Z","value":-0.0004,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-02-05T16:00:00.000Z","value":-0.0012,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":-0.0003,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-01T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-12-06T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-12-05T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-12-04T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-12-03T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-11-30T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-11-29T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-11-28T16:00:00.000Z","value":-0.0011,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-11-27T16:00:00.000Z","value":-0.001,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-11-26T16:00:00.000Z","value":-0.0011,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-11-23T16:00:00.000Z","value":-0.0009,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-11-22T16:00:00.000Z","value":-0.001,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-11-21T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-11-20T16:00:00.000Z","value":null},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-11-13T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-11-12T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-11-09T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-11-08T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-11-07T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-11-06T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-11-05T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-11-02T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-11-01T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-10-31T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-10-30T16:00:00.000Z","value":-0.003,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-10-29T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-10-26T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-10-25T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-10-24T16:00:00.000Z","value":-0.004,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-10-23T16:00:00.000Z","value":-0.004,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-10-22T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-10-19T16:00:00.000Z","value":-0.0041,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-10-18T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-10-17T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-10-16T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-10-15T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-10-12T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-10-11T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-10-10T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-10-09T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-10-08T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-09-27T16:00:00.000Z","value":-0.0042,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-09-26T16:00:00.000Z","value":-0.0047,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-09-25T16:00:00.000Z","value":-0.0047,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-09-24T16:00:00.000Z","value":-0.0045,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-09-21T16:00:00.000Z","value":-0.0048,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-09-20T16:00:00.000Z","value":-0.0048,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-09-19T16:00:00.000Z","value":-0.0051,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-09-18T16:00:00.000Z","value":-0.0052,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-09-17T16:00:00.000Z","value":-0.0052,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-09-14T16:00:00.000Z","value":-0.0052,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-09-13T16:00:00.000Z","value":-0.0054,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-09-12T16:00:00.000Z","value":-0.0059,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-09-11T16:00:00.000Z","value":-0.0065,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-09-10T16:00:00.000Z","value":-0.0063,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-09-07T16:00:00.000Z","value":-0.0056,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-09-06T16:00:00.000Z","value":-0.0044,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-09-05T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-09-04T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-09-03T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-08-31T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-31T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-08-30T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-08-29T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-08-28T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-08-27T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-08-24T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":null},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-08-09T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-08-08T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-08-07T16:00:00.000Z","value":-0.001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-08-06T16:00:00.000Z","value":-0.0013,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-08-03T16:00:00.000Z","value":-0.0016,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-08-02T16:00:00.000Z","value":-0.002,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-08-01T16:00:00.000Z","value":-0.0024,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-07-31T16:00:00.000Z","value":-0.0027,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-07-30T16:00:00.000Z","value":-0.0028,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-07-27T16:00:00.000Z","value":-0.0024,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-07-26T16:00:00.000Z","value":-0.0021,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-07-25T16:00:00.000Z","value":-0.0026,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-07-24T16:00:00.000Z","value":-0.0026,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-07-12T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":-0.0005,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-07-02T16:00:00.000Z","value":-0.0006,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-06-29T16:00:00.000Z","value":-0.0008,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-06-28T16:00:00.000Z","value":-0.0018,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-06-27T16:00:00.000Z","value":-0.0022,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-06-26T16:00:00.000Z","value":-0.0024,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-06-25T16:00:00.000Z","value":-0.0021,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-06-20T16:00:00.000Z","value":-0.0027,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-06-19T16:00:00.000Z","value":-0.0032,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-06-18T16:00:00.000Z","value":-0.0035,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-06-15T16:00:00.000Z","value":-0.0021,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-06-14T16:00:00.000Z","value":-0.0011,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":-0.0003,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-01T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":-0.0003,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-05-24T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-05-23T16:00:00.000Z","value":-0.0003,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-05-22T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":-0.0004,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-05-17T16:00:00.000Z","value":-0.0008,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-05-16T16:00:00.000Z","value":-0.0007,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-05-15T16:00:00.000Z","value":-0.0005,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-05-14T16:00:00.000Z","value":-0.0003,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-05-11T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-10T16:00:00.000Z","value":null},{"date":"2023-05-09T16:00:00.000Z","value":null},{"date":"2023-05-08T16:00:00.000Z","value":null},{"date":"2023-05-07T16:00:00.000Z","value":-0.0004,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-05-03T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-26T16:00:00.000Z","value":null},{"date":"2023-04-25T16:00:00.000Z","value":null},{"date":"2023-04-24T16:00:00.000Z","value":null},{"date":"2023-04-23T16:00:00.000Z","value":null},{"date":"2023-04-20T16:00:00.000Z","value":null},{"date":"2023-04-19T16:00:00.000Z","value":null},{"date":"2023-04-18T16:00:00.000Z","value":null},{"date":"2023-04-17T16:00:00.000Z","value":null},{"date":"2023-04-16T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000005690,"date":"2026-04-12T16:00:00.000Z","exDate":"2026-04-12T16:00:00.000Z","dividend":0.0085,"currency":"CNY","influenceDate":"2026-04-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005690,"date":"2026-01-27T16:00:00.000Z","exDate":"2026-01-27T16:00:00.000Z","dividend":0.0038,"currency":"CNY","influenceDate":"2026-01-27T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005690,"date":"2025-11-09T16:00:00.000Z","exDate":"2025-11-09T16:00:00.000Z","dividend":0.004,"currency":"CNY","influenceDate":"2025-11-09T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005690,"date":"2025-09-08T16:00:00.000Z","exDate":"2025-09-08T16:00:00.000Z","dividend":0.007,"currency":"CNY","influenceDate":"2025-09-08T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005690,"date":"2025-04-17T16:00:00.000Z","exDate":"2025-04-17T16:00:00.000Z","dividend":0.008,"currency":"CNY","influenceDate":"2025-04-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005690,"date":"2025-02-13T16:00:00.000Z","exDate":"2025-02-13T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-02-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005690,"date":"2024-10-17T16:00:00.000Z","exDate":"2024-10-17T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2024-10-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005690,"date":"2024-08-12T16:00:00.000Z","exDate":"2024-08-12T16:00:00.000Z","dividend":0.004,"currency":"CNY","influenceDate":"2024-08-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005690,"date":"2024-06-18T16:00:00.000Z","exDate":"2024-06-18T16:00:00.000Z","dividend":0.0071,"currency":"CNY","influenceDate":"2024-06-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005690,"date":"2024-04-07T16:00:00.000Z","exDate":"2024-04-07T16:00:00.000Z","dividend":0.011,"currency":"CNY","influenceDate":"2024-04-07T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005690,"date":"2024-01-15T16:00:00.000Z","exDate":"2024-01-15T16:00:00.000Z","dividend":0.004,"currency":"CNY","influenceDate":"2024-01-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005690,"date":"2023-10-17T16:00:00.000Z","exDate":"2023-10-17T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2023-10-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005690,"date":"2023-07-11T16:00:00.000Z","exDate":"2023-07-11T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2023-07-11T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0422},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.042},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0421},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0423},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0422},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0413},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0403},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.04},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0401},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0398},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.039},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0385},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0381},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0377},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0373},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0378},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0377},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0372},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0363},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0361},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0366},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0361},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0361},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0361},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0358},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0367},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0366},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0365},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0362},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0362},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0351},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0347},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0354},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0361},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0353},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0352},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0349},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0343},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0339},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0331},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0323},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0319},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0319},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0322},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.032},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0321},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.032},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.032},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0322},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0318},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0314},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0312},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0308},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0303},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.03},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0296},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0291},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0289},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0285},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.028},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0277},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0273},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0274},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0277},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0269},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0266},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0264},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0266},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0264},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0264},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0264},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0259},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0258},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0249},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0243},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0237},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0236},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0243},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0244},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0235},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0231},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0226},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0229},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0227},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0244},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.025},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0254},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0252},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0247},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0251},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0266},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0273},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0273},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0276},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0276},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0278},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0276},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0271},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0269},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0271},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0266},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0262},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0259},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0266},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0276},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0272},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0269},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0265},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0254},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0245},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.024},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0225},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.022},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0222},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0219},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0214},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.021},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0213},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.02},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0192},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0193},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.019},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0175},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0174},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0163},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0156},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0155},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0153},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0161},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0181},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0195},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0194},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0203},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0209},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0201},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0197},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.019},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0185},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0188},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0205},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0216},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0229},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0239},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0232},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0222},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.022},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0215},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0215},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0226},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0222},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0213},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0202},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0203},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0197},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0201},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0201},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0231},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0238},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0244},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0243},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0252},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0264},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0261},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0257},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0256},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0255},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0251},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0247},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0231},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0218},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0238},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0221},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0224},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.025},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0265},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0276},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0285},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0285},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0283},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0281},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0267},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0273},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0276},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0285},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0286},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0372},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0367},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0361},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0356},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0341},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0332},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0333},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.033},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.033},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0337},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0343},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0341},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0337},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0332},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0328},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.032},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0316},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0316},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0315},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0308},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0307},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.03},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.029},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0288},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0286},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0285},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0276},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0287},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0292},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0295},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0289},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0288},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0285},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0285},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.028},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0272},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0277},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0277},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0278},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0267},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0284},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0275},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0261},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0264},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0261},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0255},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0241},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0235},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0236},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.024},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0246},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0243},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0248},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0247},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.025},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0247},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0248},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0249},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0248},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.025},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0251},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0269},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0229},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0195},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0181},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0178},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0175},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0175},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0174},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0167},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0159},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0153},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.015},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0133},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0126},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0121},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0139},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0133},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0127},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0114},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0138},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0145},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0173},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0185},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0184},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0184},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0174},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0172},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.018},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0177},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0179},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0201},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0216},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0229},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0226},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0237},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.025},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0261},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0262},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0262},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0261},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0271},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0268},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0257},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0245},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0229},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.023},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0235},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0231},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0222},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0229},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0236},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0241},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0239},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0232},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0241},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.024},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0255},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0257},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0266},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0263},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0255},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0228},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0209},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0203},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0186},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0183},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0191},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0198},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0193},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0177},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.018},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0191},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0197},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.018},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0161},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0158},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0157},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0178},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.017},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0171},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0167},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0156},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0156},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0132},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0121},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0116},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0114},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0112},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0104},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0099},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0092},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0092},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.009},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0093},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0091},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0091},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0093},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0086},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0083},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0078},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0071},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0067},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0065},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0061},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0049},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0045},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0043},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0044},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0051},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0054},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0055},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0068},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0077},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0078},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0079},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0072},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0071},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0063},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0038},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0017},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9988},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0006},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0032},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0076},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0124},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0135},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0122},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0131},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.013},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.013},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0131},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0115},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0109},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0104},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.01},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0098},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0093},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0092},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0087},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0082},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0077},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0064},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0061},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0058},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0052},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.007},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0079},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0082},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0081},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0089},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.009},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0084},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0083},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0089},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0074},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0068},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0096},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0106},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0116},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.011},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0117},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.011},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0104},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0096},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0093},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0089},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.008},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0072},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0064},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0062},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0054},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0042},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.004},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0041},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0039},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0037},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0029},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0024},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0021},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.002},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0013},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0023},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0031},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0029},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0024},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0018},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0029},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0028},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0023},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0015},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0012},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0008},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0005},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0008},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0005},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":1.0001},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9998},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9994},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.999},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9987},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9985},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9977},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9973},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.997},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9964},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.996},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9953},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9953},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.995},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9943},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9937},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9933},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9931},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9924},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.992},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9921},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9915},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9918},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.992},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9919},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9911},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9903},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9904},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.991},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9905},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9892},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9882},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9869},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9897},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9912},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9918},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9935},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9922},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.991},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9901},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.989},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9884},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9883},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9876},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9863},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9855},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9851},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9843},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9834},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9827},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9821},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9823},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9817},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9815},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9809},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9812},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9815},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9816},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9815},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9815},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.981},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9804},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9799},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9804},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9809},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.982},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9824},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9825},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9822},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9813},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.981},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9804},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9815},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9807},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9803},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9798},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.979},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9782},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9774},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.977},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9761},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9753},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9754},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9746},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9758},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9744},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9741},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9739},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9728},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9713},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9708},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9706},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9701},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.97},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.97},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9691},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9685},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9682},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9678},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9678},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9675},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9678},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9677},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9678},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.967},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9666},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9659},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9657},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9657},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9658},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9657},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9652},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9648},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9643},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9641},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9638},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9636},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9634},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9634},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9631},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9626},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9618},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9614},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9605},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9604},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.96},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9598},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9597},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9599},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.96},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9601},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9598},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9593},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9594},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9593},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9595},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9594},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9601},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9603},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9601},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9598},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9593},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9589},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9587},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9585},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.958},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9577},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9575},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9574},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9573},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.957},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9568},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9563},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9562},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.956},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9559},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9556},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9553},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9553},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9555},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9552},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9556},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9559},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9559},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.956},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9558},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9557},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9559},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.956},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9559},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.955},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9546},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9546},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9547},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9545},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9545},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9542},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9541},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9541},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9541},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9539},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9534},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9529},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9531},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9537},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9548},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9557},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9564},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9564},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9574},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9578},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9576},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9576},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9583},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9589},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9591},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9591},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9589},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9589},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9584},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9583},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9583},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9579},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9571},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9566},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9564},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9562},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.956},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9558},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9554},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.955},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9546},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9544},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9543},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9546},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9549},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9545},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9545},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.957},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9563},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9557},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9555},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9553},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9547},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9541},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.954},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9543},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9542},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9537},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9534},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9529},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9525},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.952},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9519},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9517},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9507},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9503},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9502},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9504},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9499},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9494},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9492},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9504},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9514},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9524},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.952},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9506},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9502},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9496},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9495},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9491},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9487},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9484},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9487},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9482},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.948},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9477},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9472},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9473},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9472},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9475},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9469},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9462},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9459},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9459},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9461},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9463},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9465},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9466},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9458},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.945},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9446},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9449},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9437},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9426},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9425},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9415},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9412},{"date":"2023-04-23T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.941},{"date":"2023-04-20T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9407},{"date":"2023-04-19T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9406},{"date":"2023-04-18T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9405},{"date":"2023-04-17T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9403},{"date":"2023-04-16T16:00:00.000Z","stockId":3000000005690,"lxr_nv_fc":0.9401}]}