window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-22T03:19:49.418Z","endDate":"2026-04-22T03:19:49.418Z","stock":{"_id":3000000005685,"name":"财通资管鸿睿12个月定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"005685","tickerId":5685,"shortName":"财通资管鸿睿12个月定开债券C","exchange":"jj","inceptionDate":"2018-08-09T16:00:00.000Z","followedNum":1,"fundCollectionId":4000051320000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ctzghr12gydqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51320000","tickerId":51320000,"name":"财通证券资产管理有限公司"},"managers":[{"name":"陈希希","stockType":"fund_manager","stockCode":"db20512941","exchange":"fm","tickerId":32424187310},{"name":"石玉山","stockType":"fund_manager","stockCode":"db20863637","exchange":"fm","tickerId":192519228880}],"hotMetrics":{"fss":{"stockId":3000000005685,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":466,"f_h_s_a":67569,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005685,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.43237814675950725,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.16525535856046572,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.39186295503211993,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.4030612244897959,"f_p_r_y1_ssc":6811,"f_p_r_y1_ssrp":0.876064610866373,"f_p_r_y2_ssc":5834,"f_p_r_y2_ssrp":0.6619235384879136,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.8505629477993859,"f_p_r_y5_ssc":3279,"f_p_r_y5_ssrp":0.14429530201342283,"f_cagr_p_r_fs_ssc":7301,"f_cagr_p_r_fs_ssrp":0.12479452054794521},"fp":{"stockId":3000000005685,"type":"fp","f_p_r_fys":0.010900700190961121,"f_p_r_m1":0.009054086252084481,"f_p_r_m3":0.008253313229108716,"f_p_r_m6":0.014695311876048,"f_p_r_y1":0.011222540592167984,"f_p_r_y3":0.06818563981839576,"f_p_r_d1":-0.004348176181657171,"f_p_r_y5":0.22552329507089808,"f_p_r_y2":0.04524886877828038,"last_data_date":"2026-04-16T16:00:00.000Z"},"ff":{"stockId":3000000005685,"type":"ff","f_m_f":14923686,"f_m_f_r":0.007,"f_c_f":3197932,"f_c_f_r":0.0015,"f_m_a_c_f":18121618,"f_m_a_c_f_r":0.0085,"f_m_c_f_d":"2024-09-12T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-02-05T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.0085},"f_nlacan":{"stockId":3000000005685,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.2705,"f_nv_cr":0.0026832925578093025},"f_as":{"stockId":3000000005685,"type":"f_as","f_tas":27791634.738399997,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005684,"__csrcFundId":5495,"stockCode":"005684","shortName":"财通资管鸿睿12个月定开债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5684,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:43.503Z","status":"normal","inceptionDate":"2018-08-09T16:00:00.000Z","name":"财通资管鸿睿12个月定期开放债券型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000051320000,"currency":"CNY","masterFundShortName":"财通资管鸿睿12个月定开债券","pinyin":"ctzghr12gydqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"69723ab81987889646e6f3a0","date":"2025-12-30T16:00:00.000Z","fundId":3000000005684,"stockCode":"102101505","stockName":"21光大集团MTN001B","holdings":400000,"marketCap":44131829,"netValueRatio":0.0893,"lastUpdated":"2026-01-22T14:56:56.307Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ab81987889646e6f3a1","date":"2025-12-30T16:00:00.000Z","fundId":3000000005684,"stockCode":"243621","stockName":"25中铝K1","holdings":400000,"marketCap":40208453,"netValueRatio":0.0814,"lastUpdated":"2026-01-22T14:56:56.310Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ab81987889646e6f3a2","date":"2025-12-30T16:00:00.000Z","fundId":3000000005684,"stockCode":"102584991","stockName":"25汉江国资MTN001A","holdings":400000,"marketCap":40198597,"netValueRatio":0.0814,"lastUpdated":"2026-01-22T14:56:56.313Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ab81987889646e6f3a3","date":"2025-12-30T16:00:00.000Z","fundId":3000000005684,"stockCode":"138757","stockName":"22沪控01","holdings":400000,"marketCap":40097041,"netValueRatio":0.0812,"lastUpdated":"2026-01-22T14:56:56.316Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ab81987889646e6f3a4","date":"2025-12-30T16:00:00.000Z","fundId":3000000005684,"stockCode":"148234","stockName":"23建房F2","holdings":300000,"marketCap":31552220,"netValueRatio":0.0639,"lastUpdated":"2026-01-22T14:56:56.319Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"drawdownList":[{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2026-04-02T16:00:00.000Z","value":-0.0092,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2026-03-26T16:00:00.000Z","value":-0.009,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2026-03-19T16:00:00.000Z","value":-0.011,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2026-03-12T16:00:00.000Z","value":-0.0071,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2026-03-05T16:00:00.000Z","value":-0.0054,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2026-02-26T16:00:00.000Z","value":-0.005,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2026-02-12T16:00:00.000Z","value":-0.0049,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2026-02-05T16:00:00.000Z","value":-0.006,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2026-01-29T16:00:00.000Z","value":-0.0071,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2026-01-22T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2026-01-15T16:00:00.000Z","value":-0.0063,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2026-01-08T16:00:00.000Z","value":-0.006,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-12-30T16:00:00.000Z","value":-0.0089,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-12-25T16:00:00.000Z","value":-0.0076,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-12-18T16:00:00.000Z","value":-0.0093,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-12-11T16:00:00.000Z","value":-0.011,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-12-04T16:00:00.000Z","value":-0.0112,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-11-27T16:00:00.000Z","value":-0.0078,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-11-20T16:00:00.000Z","value":-0.0058,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-11-19T16:00:00.000Z","value":-0.0051,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-11-18T16:00:00.000Z","value":-0.005,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-11-17T16:00:00.000Z","value":-0.0047,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-11-16T16:00:00.000Z","value":-0.0047,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-11-13T16:00:00.000Z","value":-0.0049,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-11-12T16:00:00.000Z","value":-0.0047,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-11-11T16:00:00.000Z","value":-0.0048,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-11-10T16:00:00.000Z","value":-0.0051,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-11-09T16:00:00.000Z","value":-0.005,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-11-06T16:00:00.000Z","value":-0.0059,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-11-05T16:00:00.000Z","value":-0.0064,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-10-30T16:00:00.000Z","value":-0.0048,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-10-23T16:00:00.000Z","value":-0.0127,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-10-16T16:00:00.000Z","value":-0.0126,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-10-09T16:00:00.000Z","value":-0.0181,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-09-29T16:00:00.000Z","value":-0.0173,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-09-25T16:00:00.000Z","value":-0.017,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-09-18T16:00:00.000Z","value":-0.0142,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-09-11T16:00:00.000Z","value":-0.0099,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-09-04T16:00:00.000Z","value":-0.0028,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-08-28T16:00:00.000Z","value":-0.006,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-08-21T16:00:00.000Z","value":-0.0028,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-14T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-05-22T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-05-15T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-05-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-04-29T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-04-24T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-04-17T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-04-10T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-04-02T16:00:00.000Z","value":-0.007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-03-27T16:00:00.000Z","value":-0.0172,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-03-20T16:00:00.000Z","value":-0.0184,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-03-13T16:00:00.000Z","value":-0.0203,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-03-06T16:00:00.000Z","value":-0.0179,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-02-27T16:00:00.000Z","value":-0.0136,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-02-20T16:00:00.000Z","value":-0.0076,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-02-13T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":null},{"date":"2025-01-23T16:00:00.000Z","value":null},{"date":"2025-01-16T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-09T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-12-26T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-12-19T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-11-14T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-11-07T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-11-05T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-11-04T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-11-03T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-10-31T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-10-30T16:00:00.000Z","value":-0.002,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-10-29T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-10-28T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-10-27T16:00:00.000Z","value":-0.0023,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-10-24T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-10-23T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-10-22T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-10-17T16:00:00.000Z","value":-0.0023,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-10-10T16:00:00.000Z","value":-0.0032,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-09-29T16:00:00.000Z","value":-0.0037,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-09-26T16:00:00.000Z","value":-0.0028,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-08-29T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-22T16:00:00.000Z","value":null},{"date":"2024-08-15T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-08T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":-0.0014,"startDate":"2024-06-27T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-07-25T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-07-18T16:00:00.000Z","value":-0.001,"startDate":"2024-06-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-07-11T16:00:00.000Z","value":-0.0007,"startDate":"2024-06-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-07-04T16:00:00.000Z","value":-0.001,"startDate":"2024-06-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.001,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-04-25T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-03-07T16:00:00.000Z","value":-0.0007,"startDate":"2024-02-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":-0.0036,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-02-01T16:00:00.000Z","value":-0.0059,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-01-25T16:00:00.000Z","value":-0.002,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-01-18T16:00:00.000Z","value":-0.0024,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-01-11T16:00:00.000Z","value":-0.0003,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-01-04T16:00:00.000Z","value":-0.0011,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-12-14T16:00:00.000Z","value":-0.003,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-12-07T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-11-30T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-11-23T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-11-16T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-11-09T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-11-02T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-10-26T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-10-22T16:00:00.000Z","value":-0.0066,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-10-19T16:00:00.000Z","value":-0.0056,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-10-18T16:00:00.000Z","value":-0.0054,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-10-17T16:00:00.000Z","value":-0.0043,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-10-16T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-10-15T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-10-12T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-10-11T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-10-10T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-10-09T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-10-08T16:00:00.000Z","value":-0.001,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-09-27T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-09-26T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-09-25T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-09-24T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-09-21T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-09-20T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-09-19T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-09-18T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-09-17T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-09-14T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-09-07T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-08-31T16:00:00.000Z","value":null},{"date":"2023-08-24T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-08-17T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-08-10T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-06-20T16:00:00.000Z","value":-0.0013,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":-0.0014,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005685,"lxr_nv_fc":1.2705},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005685,"lxr_nv_fc":1.2671},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005685,"lxr_nv_fc":1.2564},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005685,"lxr_nv_fc":1.2567},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005685,"lxr_nv_fc":1.2542},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005685,"lxr_nv_fc":1.2591},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005685,"lxr_nv_fc":1.2613},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005685,"lxr_nv_fc":1.2618},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005685,"lxr_nv_fc":1.2619},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005685,"lxr_nv_fc":1.2605},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005685,"lxr_nv_fc":1.2591},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005685,"lxr_nv_fc":1.264},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005685,"lxr_nv_fc":1.2601},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005685,"lxr_nv_fc":1.2605},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005685,"lxr_nv_fc":1.2568},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005685,"lxr_nv_fc":1.2584},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005685,"lxr_nv_fc":1.2563},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005685,"lxr_nv_fc":1.2542},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005685,"lxr_nv_fc":1.2539},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005685,"lxr_nv_fc":1.2582},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005685,"lxr_nv_fc":1.2607},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005685,"lxr_nv_fc":1.2616},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005685,"lxr_nv_fc":1.2617},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005685,"lxr_nv_fc":1.2621},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005685,"lxr_nv_fc":1.2622},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005685,"lxr_nv_fc":1.2619},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005685,"lxr_nv_fc":1.2622},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005685,"lxr_nv_fc":1.262},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005685,"lxr_nv_fc":1.2616},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005685,"lxr_nv_fc":1.2618},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005685,"lxr_nv_fc":1.2606},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005685,"lxr_nv_fc":1.26},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005685,"lxr_nv_fc":1.262},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005685,"lxr_nv_fc":1.252},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005685,"lxr_nv_fc":1.2521},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005685,"lxr_nv_fc":1.2451},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005685,"lxr_nv_fc":1.2461},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005685,"lxr_nv_fc":1.2466},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005685,"lxr_nv_fc":1.2501},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005685,"lxr_nv_fc":1.2555},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005685,"lxr_nv_fc":1.2645},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005685,"lxr_nv_fc":1.2605},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005685,"lxr_nv_fc":1.2646},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005685,"lxr_nv_fc":1.2641},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005685,"lxr_nv_fc":1.2681},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005685,"lxr_nv_fc":1.2656},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005685,"lxr_nv_fc":1.2655},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005685,"lxr_nv_fc":1.2658},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005685,"lxr_nv_fc":1.2648},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005685,"lxr_nv_fc":1.2644},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005685,"lxr_nv_fc":1.2623},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005685,"lxr_nv_fc":1.2623},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005685,"lxr_nv_fc":1.2615},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005685,"lxr_nv_fc":1.2606},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005685,"lxr_nv_fc":1.2594},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005685,"lxr_nv_fc":1.2583},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005685,"lxr_nv_fc":1.2585},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005685,"lxr_nv_fc":1.2581},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005685,"lxr_nv_fc":1.2586},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005685,"lxr_nv_fc":1.2571},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005685,"lxr_nv_fc":1.2561},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005685,"lxr_nv_fc":1.256},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005685,"lxr_nv_fc":1.2564},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005685,"lxr_nv_fc":1.2502},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005685,"lxr_nv_fc":1.2374},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005685,"lxr_nv_fc":1.2358},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005685,"lxr_nv_fc":1.2334},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005685,"lxr_nv_fc":1.2365},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005685,"lxr_nv_fc":1.2419},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005685,"lxr_nv_fc":1.2494},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005685,"lxr_nv_fc":1.2579},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005685,"lxr_nv_fc":1.259},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005685,"lxr_nv_fc":1.2544},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005685,"lxr_nv_fc":1.2526},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005685,"lxr_nv_fc":1.2512},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005685,"lxr_nv_fc":1.2494},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005685,"lxr_nv_fc":1.2516},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005685,"lxr_nv_fc":1.2458},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005685,"lxr_nv_fc":1.2455},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005685,"lxr_nv_fc":1.2445},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005685,"lxr_nv_fc":1.2459},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005685,"lxr_nv_fc":1.237},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005685,"lxr_nv_fc":1.2315},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005685,"lxr_nv_fc":1.2261},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005685,"lxr_nv_fc":1.2262},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005685,"lxr_nv_fc":1.2265},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005685,"lxr_nv_fc":1.2266},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005685,"lxr_nv_fc":1.2265},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005685,"lxr_nv_fc":1.2264},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005685,"lxr_nv_fc":1.2262},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005685,"lxr_nv_fc":1.2259},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005685,"lxr_nv_fc":1.2257},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005685,"lxr_nv_fc":1.2258},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005685,"lxr_nv_fc":1.2256},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005685,"lxr_nv_fc":1.2254},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005685,"lxr_nv_fc":1.2254},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005685,"lxr_nv_fc":1.2254},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005685,"lxr_nv_fc":1.2256},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005685,"lxr_nv_fc":1.2245},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005685,"lxr_nv_fc":1.2239},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005685,"lxr_nv_fc":1.2249},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005685,"lxr_nv_fc":1.2284},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005685,"lxr_nv_fc":1.2266},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005685,"lxr_nv_fc":1.2235},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005685,"lxr_nv_fc":1.2205},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005685,"lxr_nv_fc":1.2216},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005685,"lxr_nv_fc":1.22},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005685,"lxr_nv_fc":1.2203},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005685,"lxr_nv_fc":1.2213},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005685,"lxr_nv_fc":1.2183},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005685,"lxr_nv_fc":1.2188},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005685,"lxr_nv_fc":1.2191},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005685,"lxr_nv_fc":1.2188},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005685,"lxr_nv_fc":1.22},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005685,"lxr_nv_fc":1.22},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005685,"lxr_nv_fc":1.2185},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005685,"lxr_nv_fc":1.2197},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005685,"lxr_nv_fc":1.2189},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005685,"lxr_nv_fc":1.2189},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005685,"lxr_nv_fc":1.2182},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005685,"lxr_nv_fc":1.218},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005685,"lxr_nv_fc":1.2178},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005685,"lxr_nv_fc":1.2151},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005685,"lxr_nv_fc":1.215},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000005685,"lxr_nv_fc":1.2159},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000005685,"lxr_nv_fc":1.2155},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000005685,"lxr_nv_fc":1.213},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000005685,"lxr_nv_fc":1.2105},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000005685,"lxr_nv_fc":1.2111},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000005685,"lxr_nv_fc":1.2084},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000005685,"lxr_nv_fc":1.2076},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000005685,"lxr_nv_fc":1.2085},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000005685,"lxr_nv_fc":1.208},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000005685,"lxr_nv_fc":1.2021},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000005685,"lxr_nv_fc":1.1993},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000005685,"lxr_nv_fc":1.204},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000005685,"lxr_nv_fc":1.2035},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000005685,"lxr_nv_fc":1.206},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000005685,"lxr_nv_fc":1.2051},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000005685,"lxr_nv_fc":1.2064},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000005685,"lxr_nv_fc":1.2063},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000005685,"lxr_nv_fc":1.2015},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000005685,"lxr_nv_fc":1.2023},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000005685,"lxr_nv_fc":1.202},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000005685,"lxr_nv_fc":1.2024},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000005685,"lxr_nv_fc":1.2019},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000005685,"lxr_nv_fc":1.2043},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000005685,"lxr_nv_fc":1.2036},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000005685,"lxr_nv_fc":1.2021},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000005685,"lxr_nv_fc":1.2018},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000005685,"lxr_nv_fc":1.1979},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000005685,"lxr_nv_fc":1.1991},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000005685,"lxr_nv_fc":1.1994},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000005685,"lxr_nv_fc":1.2007},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000005685,"lxr_nv_fc":1.2022},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000005685,"lxr_nv_fc":1.2027},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000005685,"lxr_nv_fc":1.2036},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000005685,"lxr_nv_fc":1.2038},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000005685,"lxr_nv_fc":1.2037},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000005685,"lxr_nv_fc":1.2039},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000005685,"lxr_nv_fc":1.2047},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000005685,"lxr_nv_fc":1.2049},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000005685,"lxr_nv_fc":1.2038},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000005685,"lxr_nv_fc":1.2031},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000005685,"lxr_nv_fc":1.2036},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000005685,"lxr_nv_fc":1.2042},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000005685,"lxr_nv_fc":1.2025},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000005685,"lxr_nv_fc":1.2029},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000005685,"lxr_nv_fc":1.2031},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000005685,"lxr_nv_fc":1.2037},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000005685,"lxr_nv_fc":1.2034},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000005685,"lxr_nv_fc":1.2038},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000005685,"lxr_nv_fc":1.2059},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000005685,"lxr_nv_fc":1.2033},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000005685,"lxr_nv_fc":1.2048},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000005685,"lxr_nv_fc":1.2047},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000005685,"lxr_nv_fc":1.2054},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000005685,"lxr_nv_fc":1.2042},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000005685,"lxr_nv_fc":1.2015},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000005685,"lxr_nv_fc":1.2008},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000005685,"lxr_nv_fc":1.199},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000005685,"lxr_nv_fc":1.1976},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000005685,"lxr_nv_fc":1.1962},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000005685,"lxr_nv_fc":1.1977},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000005685,"lxr_nv_fc":1.196},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000005685,"lxr_nv_fc":1.1955},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000005685,"lxr_nv_fc":1.1931},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000005685,"lxr_nv_fc":1.1925},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000005685,"lxr_nv_fc":1.1893},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000005685,"lxr_nv_fc":1.191},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000005685,"lxr_nv_fc":1.1906}]}