window.pageData = {"fund":{"_id":3000000005684,"stockCode":"005684","shortName":"财通资管鸿睿12个月定开债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5684,"masterFundFlag":1,"status":"normal","inceptionDate":"2018-08-09T16:00:00.000Z","name":"财通资管鸿睿12个月定期开放债券型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000051320000,"currency":"CNY","masterFundShortName":"财通资管鸿睿12个月定开债券","pinyin":"ctzghr12gydqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51320000","tickerId":51320000,"name":"财通证券资产管理有限公司"},"managers":[{"name":"陈希希","stockType":"fund_manager","stockCode":"db20512941","exchange":"fm","tickerId":32424187310},{"name":"石玉山","stockType":"fund_manager","stockCode":"db20863637","exchange":"fm","tickerId":192519228880}],"hotMetrics":{"fss":{"stockId":3000000005684,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0765,"f_ins_h_s_r_c_hy":0.015100000000000002,"f_ins_h_s_r_c_1y":0.015100000000000002,"f_ind_h_s_r":0.9235,"f_ind_h_s_r_c_hy":-0.015100000000000002,"f_ind_h_s_r_c_1y":-0.015100000000000002,"f_h_a":20253,"f_h_s_a":86478,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005684,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.37225495447241563,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.17663403016671078,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.32039614561027835,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.30405405405405406,"f_p_r_y1_ssc":6811,"f_p_r_y1_ssrp":0.7443465491923642,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.4498714652956298,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.7003070624360287,"f_p_r_y5_ssc":3284,"f_p_r_y5_ssrp":0.09838562290587877,"f_cagr_p_r_fs_ssc":7301,"f_cagr_p_r_fs_ssrp":0.09438356164383561},"fp":{"stockId":3000000005684,"type":"fp","f_p_r_fys":0.012041682747973903,"f_p_r_m1":0.009392562937870608,"f_p_r_m3":0.009314857582756186,"f_p_r_m6":0.016750678557580834,"f_p_r_y1":0.01533338496089276,"f_p_r_y3":0.0810521108179425,"f_p_r_d1":-0.004311020536134302,"f_p_r_y5":0.25009534706331116,"f_p_r_y2":0.053600128576021255,"last_data_date":"2026-04-16T16:00:00.000Z"},"ff":{"stockId":3000000005684,"type":"ff","f_m_f":14923686,"f_m_f_r":0.007,"f_c_f":3197932,"f_c_f_r":0.0015,"f_m_a_c_f":18121618,"f_m_a_c_f_r":0.0085,"f_m_c_f_d":"2024-09-12T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-02-05T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.0085},"f_nlacan":{"stockId":3000000005684,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.3111,"f_nv_cr":0.002753346080305752},"f_as":{"stockId":3000000005684,"type":"f_as","f_tas":466715609.5584,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005685,"name":"财通资管鸿睿12个月定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"005685","tickerId":5685,"shortName":"财通资管鸿睿12个月定开债券C","__csrcFundId":5495,"lastUpdated":"2025-01-04T00:31:57.097Z","exchange":"jj","inceptionDate":"2018-08-09T16:00:00.000Z","followedNum":1,"fundCollectionId":4000051320000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ctzghr12gydqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9531398d79843000702","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005684,"stockCode":"243621","stockName":"25中铝K1","holdings":400000,"marketCap":40603840,"netValueRatio":0.0823,"lastUpdated":"2026-04-22T16:37:39.342Z"},{"_id":"69e8f9531398d79843000703","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005684,"stockCode":"102584991","stockName":"25汉江国资MTN001A","holdings":400000,"marketCap":40531561,"netValueRatio":0.0821,"lastUpdated":"2026-04-22T16:37:39.345Z"},{"_id":"69e8f9531398d79843000704","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005684,"stockCode":"138757","stockName":"22沪控01","holdings":400000,"marketCap":40310849,"netValueRatio":0.0817,"lastUpdated":"2026-04-22T16:37:39.349Z"},{"_id":"69e8f9531398d79843000705","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005684,"stockCode":"244608","stockName":"26GTHT03","holdings":400000,"marketCap":40249424,"netValueRatio":0.0816,"lastUpdated":"2026-04-22T16:37:39.353Z"},{"_id":"69e8f9531398d79843000706","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005684,"stockCode":"244819","stockName":"26西证01","holdings":400000,"marketCap":40130231,"netValueRatio":0.0813,"lastUpdated":"2026-04-22T16:37:39.357Z"}],"lastFsMetrics":{"latestTurnoverRate":0.015471896856342265,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cbe635381dd95da7dff492","date":"2025-12-30T16:00:00.000Z","stockId":3000000005684,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":20253,"h_s_a":17772,"ins_h_s":27552351,"ins_h_s_r":0.0765,"ind_h_s":332401073,"ind_h_s_r":0.9235,"lastUpdated":"2026-03-31T15:20:21.739Z"},{"_id":"69aec8e97fea5b3eb0487ea7","date":"2025-06-29T16:00:00.000Z","stockId":3000000005684,"h_a":25414,"h_s_a":28105,"ins_h_s":43832878,"ins_h_s_r":0.061399999999999996,"ind_h_s":670428893,"ind_h_s_r":0.9386,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:19:37.788Z"},{"_id":"69aec8e97fea5b3eb0487ea6","date":"2024-12-30T16:00:00.000Z","stockId":3000000005684,"h_a":25414,"h_s_a":28105,"ins_h_s":43832878,"ins_h_s_r":0.061399999999999996,"ind_h_s":670428893,"ind_h_s_r":0.9386,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:19:37.784Z"},{"_id":"69aec8e97fea5b3eb0487ea5","date":"2024-06-29T16:00:00.000Z","stockId":3000000005684,"h_a":39281,"h_s_a":86478,"ins_h_s":113706645,"ins_h_s_r":0.0335,"ind_h_s":3283261897,"ind_h_s_r":0.9665,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:19:37.781Z"}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005684,"netValue":1.3111,"totalNetValue":1.4111,"netValue_forward":1.3111},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005684,"netValue":1.3075,"totalNetValue":1.4075,"netValue_forward":1.3075},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005684,"netValue":1.2963,"totalNetValue":1.3963,"netValue_forward":1.2963},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005684,"netValue":1.2966,"totalNetValue":1.3966,"netValue_forward":1.2966000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005684,"netValue":1.2939,"totalNetValue":1.3939,"netValue_forward":1.2939},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005684,"netValue":1.2989,"totalNetValue":1.3989,"netValue_forward":1.2988999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005684,"netValue":1.301,"totalNetValue":1.401,"netValue_forward":1.3009999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005684,"netValue":1.3014,"totalNetValue":1.4014,"netValue_forward":1.3014},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005684,"netValue":1.3013,"totalNetValue":1.4013,"netValue_forward":1.3012999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005684,"netValue":1.2998,"totalNetValue":1.3998,"netValue_forward":1.2997999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005684,"netValue":1.2983,"totalNetValue":1.3983,"netValue_forward":1.2982999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005684,"netValue":1.3032,"totalNetValue":1.4032,"netValue_forward":1.3032},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005684,"netValue":1.299,"totalNetValue":1.399,"netValue_forward":1.2989999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005684,"netValue":1.2994,"totalNetValue":1.3994,"netValue_forward":1.2993999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005684,"netValue":1.2955,"totalNetValue":1.3955,"netValue_forward":1.2954999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005684,"netValue":1.297,"totalNetValue":1.397,"netValue_forward":1.2969999999999993},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005684,"netValue":1.2947,"totalNetValue":1.3947,"netValue_forward":1.2946999999999995},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005684,"netValue":1.2925,"totalNetValue":1.3925,"netValue_forward":1.2924999999999995},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005684,"netValue":1.2921,"totalNetValue":1.3921,"netValue_forward":1.2920999999999996},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005684,"netValue":1.2964,"totalNetValue":1.3964,"netValue_forward":1.2963999999999996},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005684,"netValue":1.2989,"totalNetValue":1.3989,"netValue_forward":1.2988999999999995},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005684,"netValue":1.2998,"totalNetValue":1.3998,"netValue_forward":1.2997999999999994},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005684,"netValue":1.2999,"totalNetValue":1.3999,"netValue_forward":1.2998999999999994},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005684,"netValue":1.3003,"totalNetValue":1.4003,"netValue_forward":1.3002999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005684,"netValue":1.3004,"totalNetValue":1.4004,"netValue_forward":1.3003999999999993},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005684,"netValue":1.3,"totalNetValue":1.4,"netValue_forward":1.2999999999999996},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005684,"netValue":1.3003,"totalNetValue":1.4003,"netValue_forward":1.3002999999999993},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005684,"netValue":1.3001,"totalNetValue":1.4001,"netValue_forward":1.3000999999999994},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005684,"netValue":1.2996,"totalNetValue":1.3996,"netValue_forward":1.2995999999999992},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005684,"netValue":1.2999,"totalNetValue":1.3999,"netValue_forward":1.2998999999999992},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005684,"netValue":1.2986,"totalNetValue":1.3986,"netValue_forward":1.2985999999999993},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005684,"netValue":1.2979,"totalNetValue":1.3979,"netValue_forward":1.2978999999999994},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005684,"netValue":1.2998,"totalNetValue":1.3998,"netValue_forward":1.2997999999999992},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005684,"netValue":1.2895,"totalNetValue":1.3895,"netValue_forward":1.2894999999999994},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005684,"netValue":1.2895,"totalNetValue":1.3895,"netValue_forward":1.2894999999999994},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005684,"netValue":1.2822,"totalNetValue":1.3822,"netValue_forward":1.2821999999999993},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005684,"netValue":1.283,"totalNetValue":1.383,"netValue_forward":1.282999999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005684,"netValue":1.2835,"totalNetValue":1.3835,"netValue_forward":1.2834999999999992},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005684,"netValue":1.287,"totalNetValue":1.387,"netValue_forward":1.286999999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005684,"netValue":1.2925,"totalNetValue":1.3925,"netValue_forward":1.2924999999999993},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005684,"netValue":1.3016,"totalNetValue":1.4016,"netValue_forward":1.3015999999999992},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005684,"netValue":1.2975,"totalNetValue":1.3975,"netValue_forward":1.2974999999999992},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005684,"netValue":1.3015,"totalNetValue":1.4015,"netValue_forward":1.3014999999999994},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005684,"netValue":1.3009,"totalNetValue":1.4009,"netValue_forward":1.300899999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005684,"netValue":1.305,"totalNetValue":1.405,"netValue_forward":1.304999999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005684,"netValue":1.3023,"totalNetValue":1.4023,"netValue_forward":1.3022999999999993},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005684,"netValue":1.3021,"totalNetValue":1.4021,"netValue_forward":1.3020999999999991},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005684,"netValue":1.3023,"totalNetValue":1.4023,"netValue_forward":1.3022999999999993},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005684,"netValue":1.3011,"totalNetValue":1.4011,"netValue_forward":1.3010999999999993},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005684,"netValue":1.3007,"totalNetValue":1.4007,"netValue_forward":1.300699999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005684,"netValue":1.2984,"totalNetValue":1.3984,"netValue_forward":1.298399999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005684,"netValue":1.2984,"totalNetValue":1.3984,"netValue_forward":1.298399999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005684,"netValue":1.2974,"totalNetValue":1.3974,"netValue_forward":1.2973999999999992},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005684,"netValue":1.2965,"totalNetValue":1.3965,"netValue_forward":1.296499999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005684,"netValue":1.2952,"totalNetValue":1.3952,"netValue_forward":1.295199999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005684,"netValue":1.2938,"totalNetValue":1.3938,"netValue_forward":1.2937999999999994},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005684,"netValue":1.2939,"totalNetValue":1.3939,"netValue_forward":1.2938999999999992},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005684,"netValue":1.2935,"totalNetValue":1.3935,"netValue_forward":1.2934999999999992},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005684,"netValue":1.2939,"totalNetValue":1.3939,"netValue_forward":1.293899999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005684,"netValue":1.2922,"totalNetValue":1.3922,"netValue_forward":1.2921999999999991},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005684,"netValue":1.2911,"totalNetValue":1.3911,"netValue_forward":1.291099999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005684,"netValue":1.2909,"totalNetValue":1.3909,"netValue_forward":1.290899999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005684,"netValue":1.2913,"totalNetValue":1.3913,"netValue_forward":1.291299999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005684,"netValue":1.2847,"totalNetValue":1.3847,"netValue_forward":1.2846999999999988},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005684,"netValue":1.2715,"totalNetValue":1.3715,"netValue_forward":1.2714999999999992},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005684,"netValue":1.2697,"totalNetValue":1.3697,"netValue_forward":1.2696999999999992},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005684,"netValue":1.2673,"totalNetValue":1.3673,"netValue_forward":1.267299999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005684,"netValue":1.2703,"totalNetValue":1.3703,"netValue_forward":1.2702999999999989},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005684,"netValue":1.2758,"totalNetValue":1.3758,"netValue_forward":1.2757999999999992},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005684,"netValue":1.2833,"totalNetValue":1.3833,"netValue_forward":1.283299999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005684,"netValue":1.292,"totalNetValue":1.392,"netValue_forward":1.291999999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005684,"netValue":1.293,"totalNetValue":1.393,"netValue_forward":1.292999999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005684,"netValue":1.2882,"totalNetValue":1.3882,"netValue_forward":1.2881999999999991},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005684,"netValue":1.2862,"totalNetValue":1.3862,"netValue_forward":1.2861999999999991},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005684,"netValue":1.2847,"totalNetValue":1.3847,"netValue_forward":1.284699999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005684,"netValue":1.2827,"totalNetValue":1.3827,"netValue_forward":1.282699999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005684,"netValue":1.2849,"totalNetValue":1.3849,"netValue_forward":1.2848999999999993},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005684,"netValue":1.279,"totalNetValue":1.379,"netValue_forward":1.2789999999999992},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005684,"netValue":1.2785,"totalNetValue":1.3785,"netValue_forward":1.278499999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005684,"netValue":1.2775,"totalNetValue":1.3775,"netValue_forward":1.2774999999999994},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005684,"netValue":1.2787,"totalNetValue":1.3787,"netValue_forward":1.2786999999999993},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005684,"netValue":1.2695,"totalNetValue":1.3695,"netValue_forward":1.2694999999999992},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005684,"netValue":1.2638,"totalNetValue":1.3638,"netValue_forward":1.2637999999999991},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005684,"netValue":1.2582,"totalNetValue":1.3582,"netValue_forward":1.258199999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005684,"netValue":1.2582,"totalNetValue":1.3582,"netValue_forward":1.258199999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005684,"netValue":1.2584,"totalNetValue":1.3584,"netValue_forward":1.258399999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005684,"netValue":1.2584,"totalNetValue":1.3584,"netValue_forward":1.258399999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005684,"netValue":1.2583,"totalNetValue":1.3583,"netValue_forward":1.2582999999999993},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005684,"netValue":1.2583,"totalNetValue":1.3583,"netValue_forward":1.2582999999999993},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005684,"netValue":1.2581,"totalNetValue":1.3581,"netValue_forward":1.2580999999999993},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005684,"netValue":1.2577,"totalNetValue":1.3577,"netValue_forward":1.2576999999999992},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005684,"netValue":1.2576,"totalNetValue":1.3576,"netValue_forward":1.2575999999999992},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005684,"netValue":1.2576,"totalNetValue":1.3576,"netValue_forward":1.2575999999999992},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005684,"netValue":1.2575,"totalNetValue":1.3575,"netValue_forward":1.2574999999999994},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005684,"netValue":1.2573,"totalNetValue":1.3573,"netValue_forward":1.2572999999999994},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005684,"netValue":1.2572,"totalNetValue":1.3572,"netValue_forward":1.2571999999999994},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005684,"netValue":1.2572,"totalNetValue":1.3572,"netValue_forward":1.2571999999999994},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005684,"netValue":1.2574,"totalNetValue":1.3574,"netValue_forward":1.2573999999999992},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005684,"netValue":1.2561,"totalNetValue":1.3561,"netValue_forward":1.2560999999999993},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005684,"netValue":1.2553,"totalNetValue":1.3553,"netValue_forward":1.2552999999999992},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005684,"netValue":1.2563,"totalNetValue":1.3563,"netValue_forward":1.2562999999999993},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005684,"netValue":1.2598,"totalNetValue":1.3598,"netValue_forward":1.2597999999999994},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005684,"netValue":1.2579,"totalNetValue":1.3579,"netValue_forward":1.2578999999999994},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005684,"netValue":1.2546,"totalNetValue":1.3546,"netValue_forward":1.2545999999999993},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005684,"netValue":1.2514,"totalNetValue":1.3514,"netValue_forward":1.2513999999999994},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005684,"netValue":1.2525,"totalNetValue":1.3525,"netValue_forward":1.2524999999999993},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005684,"netValue":1.2507,"totalNetValue":1.3507,"netValue_forward":1.250699999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005684,"netValue":1.251,"totalNetValue":1.351,"netValue_forward":1.250999999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005684,"netValue":1.2519,"totalNetValue":1.3519,"netValue_forward":1.2518999999999993},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005684,"netValue":1.2487,"totalNetValue":1.3487,"netValue_forward":1.248699999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005684,"netValue":1.2491,"totalNetValue":1.3491,"netValue_forward":1.2490999999999992},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005684,"netValue":1.2494,"totalNetValue":1.3494,"netValue_forward":1.2493999999999994},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005684,"netValue":1.2489,"totalNetValue":1.3489,"netValue_forward":1.248899999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005684,"netValue":1.2502,"totalNetValue":1.3502,"netValue_forward":1.2501999999999993},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005684,"netValue":1.25,"totalNetValue":1.35,"netValue_forward":1.2499999999999993},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005684,"netValue":1.2484,"totalNetValue":1.3484,"netValue_forward":1.248399999999999},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005684,"netValue":1.2496,"totalNetValue":1.3496,"netValue_forward":1.2495999999999994},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005684,"netValue":1.2486,"totalNetValue":1.3486,"netValue_forward":1.248599999999999},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005684,"netValue":1.2486,"totalNetValue":1.3486,"netValue_forward":1.248599999999999},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005684,"netValue":1.2478,"totalNetValue":1.3478,"netValue_forward":1.2477999999999991},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005684,"netValue":1.2475,"totalNetValue":1.3475,"netValue_forward":1.2474999999999992},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005684,"netValue":1.2471,"totalNetValue":1.3471,"netValue_forward":1.2470999999999992},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005684,"netValue":1.2442,"totalNetValue":1.3442,"netValue_forward":1.2441999999999993},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005684,"netValue":1.2441,"totalNetValue":1.3441,"netValue_forward":1.2440999999999993}]}