window.pageData = {"startDate":"2024-04-24T17:51:44.829Z","endDate":"2026-04-24T17:51:44.829Z","stock":{"_id":3000000005684,"stockCode":"005684","shortName":"财通资管鸿睿12个月定开债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5684,"masterFundFlag":1,"status":"normal","inceptionDate":"2018-08-09T16:00:00.000Z","name":"财通资管鸿睿12个月定期开放债券型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000051320000,"currency":"CNY","masterFundShortName":"财通资管鸿睿12个月定开债券","pinyin":"ctzghr12gydqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51320000","tickerId":51320000,"name":"财通证券资产管理有限公司"},"managers":[{"name":"陈希希","stockType":"fund_manager","stockCode":"db20512941","exchange":"fm","tickerId":32424187310},{"name":"石玉山","stockType":"fund_manager","stockCode":"db20863637","exchange":"fm","tickerId":192519228880}],"hotMetrics":{"fss":{"stockId":3000000005684,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0765,"f_ins_h_s_r_c_hy":0.015100000000000002,"f_ins_h_s_r_c_1y":0.015100000000000002,"f_ind_h_s_r":0.9235,"f_ind_h_s_r_c_hy":-0.015100000000000002,"f_ind_h_s_r_c_1y":-0.015100000000000002,"f_h_a":20253,"f_h_s_a":86478,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005684,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.3264595607927156,"f_p_r_m1_ssc":7561,"f_p_r_m1_ssrp":0.1667989417989418,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.2012830793905373,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.2642029784886928,"f_p_r_y1_ssc":6816,"f_p_r_y1_ssrp":0.7440939104915627,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.4399314481576692,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.6929375639713409,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.09707851491174681,"f_cagr_p_r_fs_ssc":7301,"f_cagr_p_r_fs_ssrp":0.09438356164383561},"fp":{"stockId":3000000005684,"type":"fp","f_p_r_fys":0.012041682747973903,"f_p_r_m1":0.009392562937870608,"f_p_r_m3":0.009314857582756186,"f_p_r_m6":0.016750678557580834,"f_p_r_y1":0.01533338496089276,"f_p_r_y3":0.0810521108179425,"f_p_r_d1":-0.004311020536134302,"f_p_r_y5":0.25009534706331116,"f_p_r_y2":0.053600128576021255,"last_data_date":"2026-04-16T16:00:00.000Z"},"ff":{"stockId":3000000005684,"type":"ff","f_m_f":14923686,"f_m_f_r":0.007,"f_c_f":3197932,"f_c_f_r":0.0015,"f_m_a_c_f":18121618,"f_m_a_c_f_r":0.0085,"f_m_c_f_d":"2024-09-12T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-02-05T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.0085},"f_nlacan":{"stockId":3000000005684,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.3111,"f_nv_cr":0.002753346080305752},"f_as":{"stockId":3000000005684,"type":"f_as","f_tas":466715609.5584,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005685,"name":"财通资管鸿睿12个月定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"005685","tickerId":5685,"shortName":"财通资管鸿睿12个月定开债券C","__csrcFundId":5495,"lastUpdated":"2025-01-04T00:31:57.097Z","exchange":"jj","inceptionDate":"2018-08-09T16:00:00.000Z","followedNum":1,"fundCollectionId":4000051320000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ctzghr12gydqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9531398d79843000702","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005684,"stockCode":"243621","stockName":"25中铝K1","holdings":400000,"marketCap":40603840,"netValueRatio":0.0823,"lastUpdated":"2026-04-22T16:37:39.342Z"},{"_id":"69e8f9531398d79843000703","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005684,"stockCode":"102584991","stockName":"25汉江国资MTN001A","holdings":400000,"marketCap":40531561,"netValueRatio":0.0821,"lastUpdated":"2026-04-22T16:37:39.345Z"},{"_id":"69e8f9531398d79843000704","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005684,"stockCode":"138757","stockName":"22沪控01","holdings":400000,"marketCap":40310849,"netValueRatio":0.0817,"lastUpdated":"2026-04-22T16:37:39.349Z"},{"_id":"69e8f9531398d79843000705","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005684,"stockCode":"244608","stockName":"26GTHT03","holdings":400000,"marketCap":40249424,"netValueRatio":0.0816,"lastUpdated":"2026-04-22T16:37:39.353Z"},{"_id":"69e8f9531398d79843000706","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005684,"stockCode":"244819","stockName":"26西证01","holdings":400000,"marketCap":40130231,"netValueRatio":0.0813,"lastUpdated":"2026-04-22T16:37:39.357Z"}],"lastFsMetrics":{"latestTurnoverRate":0.015471896856342265,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005684,"nv":1.3111,"tnv":1.4111},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005684,"nv":1.3075,"tnv":1.4075},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005684,"nv":1.2963,"tnv":1.3963},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005684,"nv":1.2966,"tnv":1.3966},{"stockId":3000000005684,"date":"2026-03-19T16:00:00.000Z","nv":1.2939,"tnv":1.3939},{"stockId":3000000005684,"date":"2026-03-12T16:00:00.000Z","nv":1.2989,"tnv":1.3989},{"stockId":3000000005684,"date":"2026-03-05T16:00:00.000Z","nv":1.301,"tnv":1.401},{"stockId":3000000005684,"date":"2026-02-26T16:00:00.000Z","nv":1.3014,"tnv":1.4014},{"stockId":3000000005684,"date":"2026-02-12T16:00:00.000Z","nv":1.3013,"tnv":1.4013},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005684,"nv":1.2998,"tnv":1.3998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005684,"nv":1.2983,"tnv":1.3983},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005684,"nv":1.3032,"tnv":1.4032},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005684,"nv":1.299,"tnv":1.399},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005684,"nv":1.2994,"tnv":1.3994},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005684,"nv":1.2955,"tnv":1.3955},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005684,"nv":1.297,"tnv":1.397},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005684,"nv":1.2947,"tnv":1.3947},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005684,"nv":1.2925,"tnv":1.3925},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005684,"nv":1.2921,"tnv":1.3921},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005684,"nv":1.2964,"tnv":1.3964},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005684,"nv":1.2989,"tnv":1.3989},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005684,"nv":1.2998,"tnv":1.3998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005684,"nv":1.2999,"tnv":1.3999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005684,"nv":1.3003,"tnv":1.4003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005684,"nv":1.3004,"tnv":1.4004},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005684,"nv":1.3,"tnv":1.4},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005684,"nv":1.3003,"tnv":1.4003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005684,"nv":1.3001,"tnv":1.4001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005684,"nv":1.2996,"tnv":1.3996},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005684,"nv":1.2999,"tnv":1.3999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005684,"nv":1.2986,"tnv":1.3986},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005684,"nv":1.2979,"tnv":1.3979},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005684,"nv":1.2998,"tnv":1.3998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005684,"nv":1.2895,"tnv":1.3895},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005684,"nv":1.2895,"tnv":1.3895},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005684,"nv":1.2822,"tnv":1.3822},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005684,"nv":1.283,"tnv":1.383},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005684,"nv":1.2835,"tnv":1.3835},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005684,"nv":1.287,"tnv":1.387},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005684,"nv":1.2925,"tnv":1.3925},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005684,"nv":1.3016,"tnv":1.4016},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005684,"nv":1.2975,"tnv":1.3975},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005684,"nv":1.3015,"tnv":1.4015},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005684,"nv":1.3009,"tnv":1.4009},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005684,"nv":1.305,"tnv":1.405},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005684,"nv":1.3023,"tnv":1.4023},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005684,"nv":1.3021,"tnv":1.4021},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005684,"nv":1.3023,"tnv":1.4023},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005684,"nv":1.3011,"tnv":1.4011},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005684,"nv":1.3007,"tnv":1.4007},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005684,"nv":1.2984,"tnv":1.3984},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005684,"nv":1.2984,"tnv":1.3984},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005684,"nv":1.2974,"tnv":1.3974},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005684,"nv":1.2965,"tnv":1.3965},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005684,"nv":1.2952,"tnv":1.3952},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005684,"nv":1.2938,"tnv":1.3938},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005684,"nv":1.2939,"tnv":1.3939},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005684,"nv":1.2935,"tnv":1.3935},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005684,"nv":1.2939,"tnv":1.3939},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005684,"nv":1.2922,"tnv":1.3922},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005684,"nv":1.2911,"tnv":1.3911},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005684,"nv":1.2909,"tnv":1.3909},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005684,"nv":1.2913,"tnv":1.3913},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005684,"nv":1.2847,"tnv":1.3847},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005684,"nv":1.2715,"tnv":1.3715},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005684,"nv":1.2697,"tnv":1.3697},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005684,"nv":1.2673,"tnv":1.3673},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005684,"nv":1.2703,"tnv":1.3703},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005684,"nv":1.2758,"tnv":1.3758},{"stockId":3000000005684,"date":"2025-02-20T16:00:00.000Z","nv":1.2833,"tnv":1.3833},{"stockId":3000000005684,"date":"2025-02-13T16:00:00.000Z","nv":1.292,"tnv":1.392},{"stockId":3000000005684,"date":"2025-02-06T16:00:00.000Z","nv":1.293,"tnv":1.393},{"stockId":3000000005684,"date":"2025-01-26T16:00:00.000Z","nv":1.2882,"tnv":1.3882},{"stockId":3000000005684,"date":"2025-01-23T16:00:00.000Z","nv":1.2862,"tnv":1.3862},{"stockId":3000000005684,"date":"2025-01-16T16:00:00.000Z","nv":1.2847,"tnv":1.3847},{"stockId":3000000005684,"date":"2025-01-09T16:00:00.000Z","nv":1.2827,"tnv":1.3827},{"stockId":3000000005684,"date":"2025-01-02T16:00:00.000Z","nv":1.2849,"tnv":1.3849},{"stockId":3000000005684,"date":"2024-12-30T16:00:00.000Z","nv":1.279,"tnv":1.379},{"stockId":3000000005684,"date":"2024-12-26T16:00:00.000Z","nv":1.2785,"tnv":1.3785},{"stockId":3000000005684,"date":"2024-12-19T16:00:00.000Z","nv":1.2775,"tnv":1.3775},{"stockId":3000000005684,"date":"2024-12-12T16:00:00.000Z","nv":1.2787,"tnv":1.3787},{"stockId":3000000005684,"date":"2024-12-05T16:00:00.000Z","nv":1.2695,"tnv":1.3695},{"stockId":3000000005684,"date":"2024-11-28T16:00:00.000Z","nv":1.2638,"tnv":1.3638},{"stockId":3000000005684,"date":"2024-11-21T16:00:00.000Z","nv":1.2582,"tnv":1.3582},{"stockId":3000000005684,"date":"2024-11-14T16:00:00.000Z","nv":1.2582,"tnv":1.3582},{"stockId":3000000005684,"date":"2024-11-07T16:00:00.000Z","nv":1.2584,"tnv":1.3584},{"stockId":3000000005684,"date":"2024-11-05T16:00:00.000Z","nv":1.2584,"tnv":1.3584},{"stockId":3000000005684,"date":"2024-11-04T16:00:00.000Z","nv":1.2583,"tnv":1.3583},{"stockId":3000000005684,"date":"2024-11-03T16:00:00.000Z","nv":1.2583,"tnv":1.3583},{"stockId":3000000005684,"date":"2024-10-31T16:00:00.000Z","nv":1.2581,"tnv":1.3581},{"stockId":3000000005684,"date":"2024-10-30T16:00:00.000Z","nv":1.2577,"tnv":1.3577},{"stockId":3000000005684,"date":"2024-10-29T16:00:00.000Z","nv":1.2576,"tnv":1.3576},{"stockId":3000000005684,"date":"2024-10-28T16:00:00.000Z","nv":1.2576,"tnv":1.3576},{"stockId":3000000005684,"date":"2024-10-27T16:00:00.000Z","nv":1.2575,"tnv":1.3575},{"stockId":3000000005684,"date":"2024-10-24T16:00:00.000Z","nv":1.2573,"tnv":1.3573},{"stockId":3000000005684,"date":"2024-10-23T16:00:00.000Z","nv":1.2572,"tnv":1.3572},{"stockId":3000000005684,"date":"2024-10-22T16:00:00.000Z","nv":1.2572,"tnv":1.3572},{"stockId":3000000005684,"date":"2024-10-17T16:00:00.000Z","nv":1.2574,"tnv":1.3574},{"stockId":3000000005684,"date":"2024-10-10T16:00:00.000Z","nv":1.2561,"tnv":1.3561},{"stockId":3000000005684,"date":"2024-09-29T16:00:00.000Z","nv":1.2553,"tnv":1.3553},{"stockId":3000000005684,"date":"2024-09-26T16:00:00.000Z","nv":1.2563,"tnv":1.3563},{"stockId":3000000005684,"date":"2024-09-19T16:00:00.000Z","nv":1.2598,"tnv":1.3598},{"stockId":3000000005684,"date":"2024-09-12T16:00:00.000Z","nv":1.2579,"tnv":1.3579},{"stockId":3000000005684,"date":"2024-09-05T16:00:00.000Z","nv":1.2546,"tnv":1.3546},{"stockId":3000000005684,"date":"2024-08-29T16:00:00.000Z","nv":1.2514,"tnv":1.3514},{"stockId":3000000005684,"date":"2024-08-22T16:00:00.000Z","nv":1.2525,"tnv":1.3525},{"stockId":3000000005684,"date":"2024-08-15T16:00:00.000Z","nv":1.2507,"tnv":1.3507},{"stockId":3000000005684,"date":"2024-08-08T16:00:00.000Z","nv":1.251,"tnv":1.351},{"stockId":3000000005684,"date":"2024-08-01T16:00:00.000Z","nv":1.2519,"tnv":1.3519},{"stockId":3000000005684,"date":"2024-07-25T16:00:00.000Z","nv":1.2487,"tnv":1.3487},{"stockId":3000000005684,"date":"2024-07-18T16:00:00.000Z","nv":1.2491,"tnv":1.3491},{"stockId":3000000005684,"date":"2024-07-11T16:00:00.000Z","nv":1.2494,"tnv":1.3494},{"stockId":3000000005684,"date":"2024-07-04T16:00:00.000Z","nv":1.2489,"tnv":1.3489},{"stockId":3000000005684,"date":"2024-06-27T16:00:00.000Z","nv":1.25,"tnv":1.35},{"stockId":3000000005684,"date":"2024-06-20T16:00:00.000Z","nv":1.2484,"tnv":1.3484},{"stockId":3000000005684,"date":"2024-06-13T16:00:00.000Z","nv":1.2496,"tnv":1.3496},{"stockId":3000000005684,"date":"2024-06-06T16:00:00.000Z","nv":1.2486,"tnv":1.3486},{"stockId":3000000005684,"date":"2024-05-30T16:00:00.000Z","nv":1.2486,"tnv":1.3486},{"stockId":3000000005684,"date":"2024-05-23T16:00:00.000Z","nv":1.2478,"tnv":1.3478},{"stockId":3000000005684,"date":"2024-05-16T16:00:00.000Z","nv":1.2475,"tnv":1.3475},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005684,"nv":1.2471,"tnv":1.3471},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005684,"nv":1.2442,"tnv":1.3442},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005684,"nv":1.2441,"tnv":1.3441}],"influencesList":[]}