window.pageData = {"fund":{"_id":3000000005683,"stockCode":"005683","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-03-28T16:00:00.000Z","setUpScale":233407000,"market":"a","tickerId":5683,"custody":"中国工商银行股份有限公司","name":"国寿安保华兴灵活配置混合型证券投资基金","shortName":"国寿安保华兴灵活配置混合","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-04-27T16:00:00.000Z","fundCollectionId":4000050900000,"currency":"CNY","masterFundShortName":"国寿安保华兴灵活配置混合","pinyin":"gsabhxlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50900000","tickerId":50900000,"name":"国寿安保基金管理有限公司"},"managers":[{"name":"宋易潞","stockType":"fund_manager","stockCode":"db20876319","exchange":"fm","tickerId":192512227650}],"hotMetrics":{"fss":{"stockId":3000000005683,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9834999999999999,"f_ins_h_s_r_c_hy":0.005799999999999916,"f_ins_h_s_r_c_1y":0.009299999999999864,"f_ind_h_s_r":0.0165,"f_ind_h_s_r_c_hy":-0.0058,"f_ind_h_s_r_c_1y":-0.0093,"f_h_a":8050,"f_h_s_a":9221,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005683,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.04739652870493992,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.13321761770449123,"f_p_r_m3_ssc":9124,"f_p_r_m3_ssrp":0.06949468376630494,"f_p_r_m6_ssc":8812,"f_p_r_m6_ssrp":0.06503234593122234,"f_p_r_y1_ssc":8334,"f_p_r_y1_ssrp":0.1029641185647426,"f_p_r_y2_ssc":7726,"f_p_r_y2_ssrp":0.16207119741100323,"f_p_r_y3_ssc":6931,"f_p_r_y3_ssrp":0.20476190476190476,"f_p_r_y5_ssc":4330,"f_p_r_y5_ssrp":0.306999306999307,"f_cagr_p_r_fs_ssc":9161,"f_cagr_p_r_fs_ssrp":0.2351528384279476},"fp":{"stockId":3000000005683,"type":"fp","f_p_r_fys":0.43924314315472635,"f_p_r_m1":0.15462816822950498,"f_p_r_m3":0.26883640259143937,"f_p_r_m6":0.4906508450197762,"f_p_r_y1":0.92173375569806,"f_p_r_y3":0.5697696434206341,"f_cagr_p_r_fs":0.12353476921826534,"f_p_r_y5":0.2696784073506855,"f_p_r_d1":-0.005161199095022551,"f_p_r_y2":0.8929223744292203,"last_data_date":"2026-05-14T16:00:00.000Z"},"ff":{"stockId":3000000005683,"type":"ff","f_m_f":708910,"f_m_f_r":0.012,"f_c_f":118151,"f_c_f_r":0.002,"f_m_a_c_f":827061,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000005683,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":2.4873,"f_nv_cr":-0.01469656155918242},"f_as":{"stockId":3000000005683,"type":"f_as","f_tas":31460439.5644,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005683,"stockId":300308,"holdings":1900,"marketCap":1081879,"netValueRatio":0.0344,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005683,"stockId":301216,"holdings":40000,"marketCap":1061200,"netValueRatio":0.0337,"quarterlyChange":0.5735468564650046,"stock":{"name":"万凯新材","exchange":"sz","stockType":"company","stockCode":"301216","tickerId":301216}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005683,"stockId":300502,"holdings":2000,"marketCap":885680,"netValueRatio":0.0282,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005683,"stockId":603026,"holdings":10000,"marketCap":866500,"netValueRatio":0.0275,"quarterlyChange":0.1582676112819137,"stock":{"stockCode":"603026","exchange":"sh","stockType":"company","tickerId":603026,"name":"石大胜华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005683,"stockId":601126,"holdings":19800,"marketCap":852984,"netValueRatio":0.0271,"quarterlyChange":0.43218085106382986,"stock":{"stockCode":"601126","exchange":"sh","stockType":"company","tickerId":601126,"name":"四方股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005683,"stockId":600673,"holdings":28100,"marketCap":851430,"netValueRatio":0.0271,"quarterlyChange":0.350869371377619,"stock":{"stockCode":"600673","exchange":"sh","stockType":"company","tickerId":600673,"name":"东阳光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005683,"stockId":300666,"holdings":6000,"marketCap":835320,"netValueRatio":0.0266,"quarterlyChange":0.5132608695652179,"stock":{"stockCode":"300666","exchange":"sz","stockType":"company","tickerId":300666,"name":"江丰电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005683,"stockId":2487,"holdings":11800,"marketCap":822460,"netValueRatio":0.0261,"quarterlyChange":0.34219141151550225,"stock":{"stockCode":"002487","exchange":"sz","stockType":"company","tickerId":2487,"name":"大金重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005683,"stockId":1000000000006869,"holdings":5000,"marketCap":807899,"netValueRatio":0.0257,"quarterlyChange":2.5396518375241777,"stock":{"stockCode":"06869","exchange":"hk","stockType":"company","tickerId":6869,"name":"长飞光纤光缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005683,"stockId":688700,"holdings":16500,"marketCap":807510,"netValueRatio":0.0257,"quarterlyChange":0.3871882086167793,"stock":{"stockCode":"688700","tickerId":688700,"exchange":"sh","stockType":"company","name":"东威科技"}}],"bondHoldings":[{"_id":"69723ab81987889646e6f39f","date":"2025-12-30T16:00:00.000Z","fundId":3000000005683,"stockCode":"118063","stockName":"金05转债","holdings":640,"marketCap":64000,"netValueRatio":0.0005,"lastUpdated":"2026-01-22T14:56:56.280Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":5.804730484064477,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cd339c5c96f51c69ac8567","date":"2025-12-30T16:00:00.000Z","stockId":3000000005683,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":8050,"h_s_a":9600,"ins_h_s":76002600,"ins_h_s_r":0.9834999999999999,"ind_h_s":1277485,"ind_h_s_r":0.0165,"lastUpdated":"2026-04-01T15:02:52.985Z"},{"_id":"69aec8e97fea5b3eb0487e14","date":"2025-06-29T16:00:00.000Z","stockId":3000000005683,"h_a":8809,"h_s_a":8824,"ins_h_s":76002600,"ins_h_s_r":0.9777,"ind_h_s":1731821,"ind_h_s_r":0.0223,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:19:37.247Z"},{"_id":"69aec8e97fea5b3eb0487e13","date":"2024-12-30T16:00:00.000Z","stockId":3000000005683,"h_a":9370,"h_s_a":8326,"ins_h_s":76002600,"ins_h_s_r":0.9742000000000001,"ind_h_s":2013595,"ind_h_s_r":0.0258,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:19:37.244Z"},{"_id":"69aec8e97fea5b3eb0487e12","date":"2024-06-29T16:00:00.000Z","stockId":3000000005683,"h_a":10071,"h_s_a":9221,"ins_h_s":90570810,"ins_h_s_r":0.9752,"ind_h_s":2302290,"ind_h_s_r":0.0248,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:19:37.239Z"}],"netValueList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000005683,"netValue":2.4873,"totalNetValue":2.5173,"netValue_forward":2.4873},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000005683,"netValue":2.5244,"totalNetValue":2.5544,"netValue_forward":2.5244},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000005683,"netValue":2.5666,"totalNetValue":2.5966,"netValue_forward":2.5666},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000005683,"netValue":2.513,"totalNetValue":2.543,"netValue_forward":2.513},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000005683,"netValue":2.4919,"totalNetValue":2.5219,"netValue_forward":2.4919},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000005683,"netValue":2.4009,"totalNetValue":2.4309,"netValue_forward":2.4009},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000005683,"netValue":2.4196,"totalNetValue":2.4496,"netValue_forward":2.4196000000000004},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005683,"netValue":2.3971,"totalNetValue":2.4271,"netValue_forward":2.3971000000000005},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005683,"netValue":2.3416,"totalNetValue":2.3716,"netValue_forward":2.3416},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005683,"netValue":2.3363,"totalNetValue":2.3663,"netValue_forward":2.3363},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005683,"netValue":2.3058,"totalNetValue":2.3358,"netValue_forward":2.3058},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005683,"netValue":2.3335,"totalNetValue":2.3635,"netValue_forward":2.3335000000000004},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005683,"netValue":2.2909,"totalNetValue":2.3209,"netValue_forward":2.2909000000000006},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005683,"netValue":2.3031,"totalNetValue":2.3331,"netValue_forward":2.303100000000001},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005683,"netValue":2.3469,"totalNetValue":2.3769,"netValue_forward":2.3469000000000007},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005683,"netValue":2.2726,"totalNetValue":2.3026,"netValue_forward":2.2726000000000006},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005683,"netValue":2.2538,"totalNetValue":2.2838,"netValue_forward":2.2538000000000005},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005683,"netValue":2.2473,"totalNetValue":2.2773,"netValue_forward":2.2473},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005683,"netValue":2.1943,"totalNetValue":2.2243,"netValue_forward":2.1942999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005683,"netValue":2.1542,"totalNetValue":2.1842,"netValue_forward":2.1542000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005683,"netValue":2.169,"totalNetValue":2.199,"netValue_forward":2.1690000000000005},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005683,"netValue":2.1218,"totalNetValue":2.1518,"netValue_forward":2.1218000000000004},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005683,"netValue":2.0845,"totalNetValue":2.1145,"netValue_forward":2.0845000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005683,"netValue":2.0595,"totalNetValue":2.0895,"netValue_forward":2.0595000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005683,"netValue":2.0403,"totalNetValue":2.0703,"netValue_forward":2.0403000000000007},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005683,"netValue":1.9502,"totalNetValue":1.9802,"netValue_forward":1.950200000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005683,"netValue":1.9233,"totalNetValue":1.9533,"netValue_forward":1.923300000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005683,"netValue":1.8966,"totalNetValue":1.9266,"netValue_forward":1.896600000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005683,"netValue":1.9363,"totalNetValue":1.9663,"netValue_forward":1.936300000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005683,"netValue":1.8937,"totalNetValue":1.9237,"netValue_forward":1.893700000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005683,"netValue":1.9628,"totalNetValue":1.9928,"netValue_forward":1.962800000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005683,"netValue":1.9427,"totalNetValue":1.9727,"netValue_forward":1.9427000000000012},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005683,"netValue":1.9317,"totalNetValue":1.9617,"netValue_forward":1.931700000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005683,"netValue":1.9573,"totalNetValue":1.9873,"netValue_forward":1.9573000000000014},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005683,"netValue":1.9239,"totalNetValue":1.9539,"netValue_forward":1.9239000000000015},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005683,"netValue":1.8813,"totalNetValue":1.9113,"netValue_forward":1.881300000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005683,"netValue":1.9485,"totalNetValue":1.9785,"netValue_forward":1.9485000000000012},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005683,"netValue":1.9471,"totalNetValue":1.9771,"netValue_forward":1.9471000000000014},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005683,"netValue":1.9983,"totalNetValue":2.0283,"netValue_forward":1.9983000000000015},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005683,"netValue":1.9577,"totalNetValue":1.9877,"netValue_forward":1.957700000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005683,"netValue":2.0372,"totalNetValue":2.0672,"netValue_forward":2.0372000000000017},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005683,"netValue":2.0588,"totalNetValue":2.0888,"netValue_forward":2.058800000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005683,"netValue":2.117,"totalNetValue":2.147,"netValue_forward":2.117000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005683,"netValue":2.149,"totalNetValue":2.179,"netValue_forward":2.1490000000000014},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005683,"netValue":2.1505,"totalNetValue":2.1805,"netValue_forward":2.150500000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005683,"netValue":2.0829,"totalNetValue":2.1129,"netValue_forward":2.082900000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005683,"netValue":2.1136,"totalNetValue":2.1436,"netValue_forward":2.1136000000000017},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005683,"netValue":2.1346,"totalNetValue":2.1646,"netValue_forward":2.1346000000000016},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005683,"netValue":2.1019,"totalNetValue":2.1319,"netValue_forward":2.101900000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005683,"netValue":2.1057,"totalNetValue":2.1357,"netValue_forward":2.105700000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005683,"netValue":2.2075,"totalNetValue":2.2375,"netValue_forward":2.207500000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005683,"netValue":2.1813,"totalNetValue":2.2113,"netValue_forward":2.1813000000000016},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005683,"netValue":2.1487,"totalNetValue":2.1787,"netValue_forward":2.148700000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005683,"netValue":2.1004,"totalNetValue":2.1304,"netValue_forward":2.1004000000000014},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005683,"netValue":2.0637,"totalNetValue":2.0937,"netValue_forward":2.063700000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005683,"netValue":1.9603,"totalNetValue":1.9903,"netValue_forward":1.960300000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005683,"netValue":2.0014,"totalNetValue":2.0314,"netValue_forward":2.001400000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005683,"netValue":1.9478,"totalNetValue":1.9778,"netValue_forward":1.9478000000000015},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005683,"netValue":1.9417,"totalNetValue":1.9717,"netValue_forward":1.941700000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005683,"netValue":1.9301,"totalNetValue":1.9601,"netValue_forward":1.9301000000000021},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005683,"netValue":1.876,"totalNetValue":1.906,"netValue_forward":1.8760000000000017},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005683,"netValue":1.8691,"totalNetValue":1.8991,"netValue_forward":1.869100000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005683,"netValue":1.9245,"totalNetValue":1.9545,"netValue_forward":1.9245000000000019},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005683,"netValue":1.9337,"totalNetValue":1.9637,"netValue_forward":1.9337000000000018},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005683,"netValue":1.8591,"totalNetValue":1.8891,"netValue_forward":1.8591000000000015},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005683,"netValue":1.9236,"totalNetValue":1.9536,"netValue_forward":1.9236000000000018},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005683,"netValue":1.956,"totalNetValue":1.986,"netValue_forward":1.9560000000000017},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005683,"netValue":2.0127,"totalNetValue":2.0427,"netValue_forward":2.0127000000000015},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005683,"netValue":1.9986,"totalNetValue":2.0286,"netValue_forward":1.9986000000000015},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005683,"netValue":1.9686,"totalNetValue":1.9986,"netValue_forward":1.9686000000000012},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005683,"netValue":1.9716,"totalNetValue":2.0016,"netValue_forward":1.9716000000000016},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005683,"netValue":1.936,"totalNetValue":1.966,"netValue_forward":1.9360000000000017},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005683,"netValue":1.9291,"totalNetValue":1.9591,"netValue_forward":1.9291000000000016},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005683,"netValue":1.8985,"totalNetValue":1.9285,"netValue_forward":1.8985000000000014},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005683,"netValue":1.9032,"totalNetValue":1.9332,"netValue_forward":1.9032000000000016},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005683,"netValue":1.8702,"totalNetValue":1.9002,"netValue_forward":1.8702000000000016},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005683,"netValue":1.8528,"totalNetValue":1.8828,"netValue_forward":1.8528000000000016},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005683,"netValue":1.8394,"totalNetValue":1.8694,"netValue_forward":1.8394000000000013},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005683,"netValue":1.8227,"totalNetValue":1.8527,"netValue_forward":1.8227000000000015},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005683,"netValue":1.8474,"totalNetValue":1.8774,"netValue_forward":1.8474000000000013},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005683,"netValue":1.8286,"totalNetValue":1.8586,"netValue_forward":1.8286000000000016},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005683,"netValue":1.8076,"totalNetValue":1.8376,"netValue_forward":1.8076000000000014},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005683,"netValue":1.8175,"totalNetValue":1.8475,"netValue_forward":1.8175000000000014},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005683,"netValue":1.798,"totalNetValue":1.828,"netValue_forward":1.7980000000000014},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005683,"netValue":1.7745,"totalNetValue":1.8045,"netValue_forward":1.7745000000000013},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005683,"netValue":1.7282,"totalNetValue":1.7582,"netValue_forward":1.728200000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005683,"netValue":1.7401,"totalNetValue":1.7701,"netValue_forward":1.7401000000000013},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005683,"netValue":1.732,"totalNetValue":1.762,"netValue_forward":1.732000000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005683,"netValue":1.7444,"totalNetValue":1.7744,"netValue_forward":1.7444000000000013},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005683,"netValue":1.7339,"totalNetValue":1.7639,"netValue_forward":1.7339000000000013},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005683,"netValue":1.7341,"totalNetValue":1.7641,"netValue_forward":1.7341000000000013},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005683,"netValue":1.7171,"totalNetValue":1.7471,"netValue_forward":1.7171000000000012},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005683,"netValue":1.7074,"totalNetValue":1.7374,"netValue_forward":1.7074000000000014},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005683,"netValue":1.6662,"totalNetValue":1.6962,"netValue_forward":1.666200000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005683,"netValue":1.6598,"totalNetValue":1.6898,"netValue_forward":1.659800000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005683,"netValue":1.685,"totalNetValue":1.715,"netValue_forward":1.6850000000000014},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005683,"netValue":1.6366,"totalNetValue":1.6666,"netValue_forward":1.6366000000000014},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005683,"netValue":1.6703,"totalNetValue":1.7003,"netValue_forward":1.6703000000000012},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005683,"netValue":1.6898,"totalNetValue":1.7198,"netValue_forward":1.689800000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005683,"netValue":1.6651,"totalNetValue":1.6951,"netValue_forward":1.665100000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005683,"netValue":1.6844,"totalNetValue":1.7144,"netValue_forward":1.684400000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005683,"netValue":1.6778,"totalNetValue":1.7078,"netValue_forward":1.6778000000000008},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005683,"netValue":1.6916,"totalNetValue":1.7216,"netValue_forward":1.691600000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005683,"netValue":1.6715,"totalNetValue":1.7015,"netValue_forward":1.6715000000000009},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005683,"netValue":1.6385,"totalNetValue":1.6685,"netValue_forward":1.6385000000000014},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005683,"netValue":1.6371,"totalNetValue":1.6671,"netValue_forward":1.637100000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005683,"netValue":1.6322,"totalNetValue":1.6622,"netValue_forward":1.6322000000000014},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005683,"netValue":1.6493,"totalNetValue":1.6793,"netValue_forward":1.6493000000000013},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005683,"netValue":1.6377,"totalNetValue":1.6677,"netValue_forward":1.6377000000000013},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005683,"netValue":1.6114,"totalNetValue":1.6414,"netValue_forward":1.6114000000000008},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005683,"netValue":1.6087,"totalNetValue":1.6387,"netValue_forward":1.608700000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005683,"netValue":1.595,"totalNetValue":1.625,"netValue_forward":1.5950000000000009},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005683,"netValue":1.567,"totalNetValue":1.597,"netValue_forward":1.567000000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005683,"netValue":1.5496,"totalNetValue":1.5796,"netValue_forward":1.5496000000000012},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005683,"netValue":1.6087,"totalNetValue":1.6387,"netValue_forward":1.608700000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005683,"netValue":1.6226,"totalNetValue":1.6526,"netValue_forward":1.6226000000000012},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005683,"netValue":1.6259,"totalNetValue":1.6559,"netValue_forward":1.6259000000000008},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005683,"netValue":1.6608,"totalNetValue":1.6908,"netValue_forward":1.660800000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005683,"netValue":1.6686,"totalNetValue":1.6986,"netValue_forward":1.668600000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005683,"netValue":1.6956,"totalNetValue":1.7256,"netValue_forward":1.695600000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005683,"netValue":1.6661,"totalNetValue":1.6961,"netValue_forward":1.666100000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005683,"netValue":1.6764,"totalNetValue":1.7064,"netValue_forward":1.6764000000000012},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005683,"netValue":1.6857,"totalNetValue":1.7157,"netValue_forward":1.685700000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005683,"netValue":1.6968,"totalNetValue":1.7268,"netValue_forward":1.6968000000000012},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005683,"netValue":1.7128,"totalNetValue":1.7428,"netValue_forward":1.7128000000000012},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005683,"netValue":1.6739,"totalNetValue":1.7039,"netValue_forward":1.6739000000000008},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005683,"netValue":1.6645,"totalNetValue":1.6945,"netValue_forward":1.6645000000000012},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005683,"netValue":1.7076,"totalNetValue":1.7376,"netValue_forward":1.707600000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005683,"netValue":1.7137,"totalNetValue":1.7437,"netValue_forward":1.713700000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005683,"netValue":1.7382,"totalNetValue":1.7682,"netValue_forward":1.738200000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005683,"netValue":1.7657,"totalNetValue":1.7957,"netValue_forward":1.7657000000000007},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005683,"netValue":1.7289,"totalNetValue":1.7589,"netValue_forward":1.7289000000000008},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005683,"netValue":1.7476,"totalNetValue":1.7776,"netValue_forward":1.7476000000000003},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005683,"netValue":1.7214,"totalNetValue":1.7514,"netValue_forward":1.7214000000000007},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005683,"netValue":1.6761,"totalNetValue":1.7061,"netValue_forward":1.6761000000000004},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005683,"netValue":1.6811,"totalNetValue":1.7111,"netValue_forward":1.6811000000000005},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005683,"netValue":1.6897,"totalNetValue":1.7197,"netValue_forward":1.6897000000000004},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005683,"netValue":1.6469,"totalNetValue":1.6769,"netValue_forward":1.6469000000000005},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005683,"netValue":1.6335,"totalNetValue":1.6635,"netValue_forward":1.6335000000000004},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005683,"netValue":1.7025,"totalNetValue":1.7325,"netValue_forward":1.7025000000000003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005683,"netValue":1.7162,"totalNetValue":1.7462,"netValue_forward":1.7162000000000004},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005683,"netValue":1.6901,"totalNetValue":1.7201,"netValue_forward":1.6901000000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005683,"netValue":1.76,"totalNetValue":1.79,"netValue_forward":1.7600000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005683,"netValue":1.7655,"totalNetValue":1.7955,"netValue_forward":1.7655000000000005},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005683,"netValue":1.8183,"totalNetValue":1.8483,"netValue_forward":1.8183000000000005},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005683,"netValue":1.8009,"totalNetValue":1.8309,"netValue_forward":1.8009000000000004},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005683,"netValue":1.7887,"totalNetValue":1.8187,"netValue_forward":1.7887000000000004},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005683,"netValue":1.7442,"totalNetValue":1.7742,"netValue_forward":1.7442000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005683,"netValue":1.7837,"totalNetValue":1.8137,"netValue_forward":1.7837000000000003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005683,"netValue":1.7732,"totalNetValue":1.8032,"netValue_forward":1.7732},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005683,"netValue":1.7411,"totalNetValue":1.7711,"netValue_forward":1.7410999999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005683,"netValue":1.734,"totalNetValue":1.764,"netValue_forward":1.734},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005683,"netValue":1.7051,"totalNetValue":1.7351,"netValue_forward":1.7051},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005683,"netValue":1.7045,"totalNetValue":1.7345,"netValue_forward":1.7045},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005683,"netValue":1.7122,"totalNetValue":1.7422,"netValue_forward":1.7122},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005683,"netValue":1.692,"totalNetValue":1.722,"netValue_forward":1.692},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005683,"netValue":1.6692,"totalNetValue":1.6992,"netValue_forward":1.6692000000000005},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005683,"netValue":1.6691,"totalNetValue":1.6991,"netValue_forward":1.6691000000000005},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005683,"netValue":1.6707,"totalNetValue":1.7007,"netValue_forward":1.6707000000000005},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005683,"netValue":1.6126,"totalNetValue":1.6426,"netValue_forward":1.6126000000000007},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005683,"netValue":1.6081,"totalNetValue":1.6381,"netValue_forward":1.6081000000000005},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005683,"netValue":1.625,"totalNetValue":1.655,"netValue_forward":1.6250000000000007},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005683,"netValue":1.6144,"totalNetValue":1.6444,"netValue_forward":1.6144000000000005},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005683,"netValue":1.5366,"totalNetValue":1.5666,"netValue_forward":1.5366000000000004},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005683,"netValue":1.613,"totalNetValue":1.643,"netValue_forward":1.6130000000000004},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005683,"netValue":1.609,"totalNetValue":1.639,"netValue_forward":1.6090000000000004},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005683,"netValue":1.6636,"totalNetValue":1.6936,"netValue_forward":1.6636000000000004},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005683,"netValue":1.6383,"totalNetValue":1.6683,"netValue_forward":1.6383000000000005},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005683,"netValue":1.618,"totalNetValue":1.648,"netValue_forward":1.6180000000000005},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005683,"netValue":1.5684,"totalNetValue":1.5984,"netValue_forward":1.5684000000000007},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005683,"netValue":1.5882,"totalNetValue":1.6182,"netValue_forward":1.5882000000000005},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005683,"netValue":1.5915,"totalNetValue":1.6215,"netValue_forward":1.5915000000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005683,"netValue":1.5667,"totalNetValue":1.5967,"netValue_forward":1.5667000000000004},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005683,"netValue":1.534,"totalNetValue":1.564,"netValue_forward":1.534},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005683,"netValue":1.5589,"totalNetValue":1.5889,"netValue_forward":1.5589},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005683,"netValue":1.553,"totalNetValue":1.583,"netValue_forward":1.553},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005683,"netValue":1.5495,"totalNetValue":1.5795,"netValue_forward":1.5495},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005683,"netValue":1.5166,"totalNetValue":1.5466,"netValue_forward":1.5166},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005683,"netValue":1.4803,"totalNetValue":1.5103,"netValue_forward":1.4803},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005683,"netValue":1.5139,"totalNetValue":1.5439,"netValue_forward":1.5139},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005683,"netValue":1.4789,"totalNetValue":1.5089,"netValue_forward":1.4789},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005683,"netValue":1.4759,"totalNetValue":1.5059,"netValue_forward":1.4759000000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005683,"netValue":1.4504,"totalNetValue":1.4804,"netValue_forward":1.4504},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005683,"netValue":1.4516,"totalNetValue":1.4816,"netValue_forward":1.4516000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005683,"netValue":1.4511,"totalNetValue":1.4811,"netValue_forward":1.4510999999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005683,"netValue":1.4375,"totalNetValue":1.4675,"netValue_forward":1.4374999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005683,"netValue":1.4293,"totalNetValue":1.4593,"netValue_forward":1.4292999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005683,"netValue":1.4089,"totalNetValue":1.4389,"netValue_forward":1.4088999999999996},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005683,"netValue":1.4219,"totalNetValue":1.4519,"netValue_forward":1.4218999999999997},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005683,"netValue":1.4192,"totalNetValue":1.4492,"netValue_forward":1.4191999999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005683,"netValue":1.434,"totalNetValue":1.464,"netValue_forward":1.434},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005683,"netValue":1.4078,"totalNetValue":1.4378,"netValue_forward":1.4078000000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005683,"netValue":1.3925,"totalNetValue":1.4225,"netValue_forward":1.3925000000000003},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005683,"netValue":1.3913,"totalNetValue":1.4213,"netValue_forward":1.3913000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005683,"netValue":1.3789,"totalNetValue":1.4089,"netValue_forward":1.3789000000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005683,"netValue":1.3805,"totalNetValue":1.4105,"netValue_forward":1.3805000000000005},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005683,"netValue":1.3782,"totalNetValue":1.4082,"netValue_forward":1.3782000000000005},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005683,"netValue":1.3695,"totalNetValue":1.3995,"netValue_forward":1.3695000000000004},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005683,"netValue":1.3749,"totalNetValue":1.4049,"netValue_forward":1.3749000000000007},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005683,"netValue":1.3485,"totalNetValue":1.3785,"netValue_forward":1.3485000000000007},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005683,"netValue":1.3575,"totalNetValue":1.3875,"netValue_forward":1.3575000000000006},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005683,"netValue":1.3427,"totalNetValue":1.3727,"netValue_forward":1.3427000000000007},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005683,"netValue":1.3378,"totalNetValue":1.3678,"netValue_forward":1.3378000000000008},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005683,"netValue":1.3387,"totalNetValue":1.3687,"netValue_forward":1.338700000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005683,"netValue":1.3406,"totalNetValue":1.3706,"netValue_forward":1.3406000000000007},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005683,"netValue":1.3515,"totalNetValue":1.3815,"netValue_forward":1.3515000000000006},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005683,"netValue":1.3276,"totalNetValue":1.3576,"netValue_forward":1.3276000000000006},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005683,"netValue":1.3362,"totalNetValue":1.3662,"netValue_forward":1.336200000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005683,"netValue":1.342,"totalNetValue":1.372,"netValue_forward":1.3420000000000007},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005683,"netValue":1.3239,"totalNetValue":1.3539,"netValue_forward":1.3239000000000007},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005683,"netValue":1.3428,"totalNetValue":1.3728,"netValue_forward":1.3428000000000004},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005683,"netValue":1.3367,"totalNetValue":1.3667,"netValue_forward":1.3367000000000007},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005683,"netValue":1.3161,"totalNetValue":1.3461,"netValue_forward":1.3161000000000005},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005683,"netValue":1.3131,"totalNetValue":1.3431,"netValue_forward":1.3131000000000006},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005683,"netValue":1.3189,"totalNetValue":1.3489,"netValue_forward":1.3189000000000004},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005683,"netValue":1.2996,"totalNetValue":1.3296,"netValue_forward":1.2996000000000008},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005683,"netValue":1.2785,"totalNetValue":1.3085,"netValue_forward":1.2785000000000006},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005683,"netValue":1.2746,"totalNetValue":1.3046,"netValue_forward":1.2746000000000004},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005683,"netValue":1.2866,"totalNetValue":1.3166,"netValue_forward":1.2866000000000006},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005683,"netValue":1.2992,"totalNetValue":1.3292,"netValue_forward":1.2992000000000006},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005683,"netValue":1.2898,"totalNetValue":1.3198,"netValue_forward":1.2898000000000007},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005683,"netValue":1.2998,"totalNetValue":1.3298,"netValue_forward":1.299800000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005683,"netValue":1.2953,"totalNetValue":1.3253,"netValue_forward":1.2953000000000006},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005683,"netValue":1.3109,"totalNetValue":1.3409,"netValue_forward":1.3109000000000006},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005683,"netValue":1.3026,"totalNetValue":1.3326,"netValue_forward":1.3026000000000009},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005683,"netValue":1.2993,"totalNetValue":1.3293,"netValue_forward":1.2993000000000006},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005683,"netValue":1.3102,"totalNetValue":1.3402,"netValue_forward":1.3102000000000007},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005683,"netValue":1.3027,"totalNetValue":1.3327,"netValue_forward":1.3027000000000006},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005683,"netValue":1.3111,"totalNetValue":1.3411,"netValue_forward":1.3111000000000006},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005683,"netValue":1.3032,"totalNetValue":1.3332,"netValue_forward":1.3032000000000006},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005683,"netValue":1.2843,"totalNetValue":1.3143,"netValue_forward":1.2843000000000007},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005683,"netValue":1.2721,"totalNetValue":1.3021,"netValue_forward":1.2721000000000007},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005683,"netValue":1.2813,"totalNetValue":1.3113,"netValue_forward":1.2813000000000008},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005683,"netValue":1.2662,"totalNetValue":1.2962,"netValue_forward":1.2662000000000004},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005683,"netValue":1.2685,"totalNetValue":1.2985,"netValue_forward":1.2685000000000004},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005683,"netValue":1.2767,"totalNetValue":1.3067,"netValue_forward":1.2767000000000006},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005683,"netValue":1.2809,"totalNetValue":1.3109,"netValue_forward":1.2809000000000006},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005683,"netValue":1.288,"totalNetValue":1.318,"netValue_forward":1.2880000000000005},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005683,"netValue":1.2968,"totalNetValue":1.3268,"netValue_forward":1.2968000000000004},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005683,"netValue":1.3053,"totalNetValue":1.3353,"netValue_forward":1.3053000000000003},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005683,"netValue":1.2956,"totalNetValue":1.3256,"netValue_forward":1.2956000000000005},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005683,"netValue":1.3035,"totalNetValue":1.3335,"netValue_forward":1.3035000000000005},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005683,"netValue":1.2943,"totalNetValue":1.3243,"netValue_forward":1.2943000000000005},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005683,"netValue":1.3084,"totalNetValue":1.3384,"netValue_forward":1.3084000000000005},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005683,"netValue":1.3161,"totalNetValue":1.3461,"netValue_forward":1.3161000000000005},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005683,"netValue":1.3183,"totalNetValue":1.3483,"netValue_forward":1.3183000000000005},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005683,"netValue":1.2951,"totalNetValue":1.3251,"netValue_forward":1.2951000000000004},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005683,"netValue":1.3118,"totalNetValue":1.3418,"netValue_forward":1.3118000000000005},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005683,"netValue":1.3085,"totalNetValue":1.3385,"netValue_forward":1.3085000000000007},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005683,"netValue":1.3137,"totalNetValue":1.3437,"netValue_forward":1.3137000000000005},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005683,"netValue":1.2863,"totalNetValue":1.3163,"netValue_forward":1.2863000000000004},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005683,"netValue":1.2728,"totalNetValue":1.3028,"netValue_forward":1.2728000000000006},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005683,"netValue":1.2632,"totalNetValue":1.2932,"netValue_forward":1.2632000000000005},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005683,"netValue":1.2706,"totalNetValue":1.3006,"netValue_forward":1.2706000000000004},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005683,"netValue":1.2685,"totalNetValue":1.2985,"netValue_forward":1.2685000000000004},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005683,"netValue":1.2687,"totalNetValue":1.2987,"netValue_forward":1.2687000000000006},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005683,"netValue":1.2536,"totalNetValue":1.2836,"netValue_forward":1.2536000000000005},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005683,"netValue":1.2565,"totalNetValue":1.2865,"netValue_forward":1.2565000000000004},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005683,"netValue":1.2273,"totalNetValue":1.2573,"netValue_forward":1.2273000000000005},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005683,"netValue":1.233,"totalNetValue":1.263,"netValue_forward":1.2330000000000005},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005683,"netValue":1.2311,"totalNetValue":1.2611,"netValue_forward":1.2311000000000005},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005683,"netValue":1.2481,"totalNetValue":1.2781,"netValue_forward":1.2481000000000004},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005683,"netValue":1.2542,"totalNetValue":1.2842,"netValue_forward":1.2542000000000006},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005683,"netValue":1.2378,"totalNetValue":1.2678,"netValue_forward":1.2378000000000007},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005683,"netValue":1.2165,"totalNetValue":1.2465,"netValue_forward":1.2165000000000006},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005683,"netValue":1.1803,"totalNetValue":1.2103,"netValue_forward":1.1803000000000006},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005683,"netValue":1.1594,"totalNetValue":1.1894,"netValue_forward":1.1594000000000004},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005683,"netValue":1.1623,"totalNetValue":1.1923,"netValue_forward":1.1623000000000008},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005683,"netValue":1.3062,"totalNetValue":1.3362,"netValue_forward":1.3062000000000005},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005683,"netValue":1.3444,"totalNetValue":1.3744,"netValue_forward":1.3444000000000005},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005683,"netValue":1.3412,"totalNetValue":1.3712,"netValue_forward":1.3412000000000004},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005683,"netValue":1.3345,"totalNetValue":1.3645,"netValue_forward":1.3345000000000005},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005683,"netValue":1.3377,"totalNetValue":1.3677,"netValue_forward":1.3377000000000003},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005683,"netValue":1.3472,"totalNetValue":1.3772,"netValue_forward":1.3472000000000004},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005683,"netValue":1.3475,"totalNetValue":1.3775,"netValue_forward":1.3475000000000006},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005683,"netValue":1.3376,"totalNetValue":1.3676,"netValue_forward":1.3376000000000006},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005683,"netValue":1.3613,"totalNetValue":1.3913,"netValue_forward":1.3613000000000004},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005683,"netValue":1.3571,"totalNetValue":1.3871,"netValue_forward":1.3571000000000004},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005683,"netValue":1.3975,"totalNetValue":1.4275,"netValue_forward":1.3975000000000006},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005683,"netValue":1.4001,"totalNetValue":1.4301,"netValue_forward":1.4001000000000008},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005683,"netValue":1.4103,"totalNetValue":1.4403,"netValue_forward":1.4103000000000012},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005683,"netValue":1.397,"totalNetValue":1.427,"netValue_forward":1.397000000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005683,"netValue":1.3932,"totalNetValue":1.4232,"netValue_forward":1.3932000000000009},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005683,"netValue":1.3737,"totalNetValue":1.4037,"netValue_forward":1.3737000000000008},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005683,"netValue":1.4036,"totalNetValue":1.4336,"netValue_forward":1.403600000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005683,"netValue":1.4058,"totalNetValue":1.4358,"netValue_forward":1.4058000000000008},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005683,"netValue":1.4071,"totalNetValue":1.4371,"netValue_forward":1.4071000000000011},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005683,"netValue":1.4144,"totalNetValue":1.4444,"netValue_forward":1.414400000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005683,"netValue":1.4107,"totalNetValue":1.4407,"netValue_forward":1.4107000000000012},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005683,"netValue":1.3848,"totalNetValue":1.4148,"netValue_forward":1.3848000000000014},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005683,"netValue":1.3589,"totalNetValue":1.3889,"netValue_forward":1.358900000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005683,"netValue":1.3457,"totalNetValue":1.3757,"netValue_forward":1.3457000000000015},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005683,"netValue":1.3462,"totalNetValue":1.3762,"netValue_forward":1.3462000000000014},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005683,"netValue":1.4111,"totalNetValue":1.4411,"netValue_forward":1.4111000000000011},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005683,"netValue":1.431,"totalNetValue":1.461,"netValue_forward":1.4310000000000014},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005683,"netValue":1.4121,"totalNetValue":1.4421,"netValue_forward":1.4121000000000015},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005683,"netValue":1.4187,"totalNetValue":1.4487,"netValue_forward":1.4187000000000016},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005683,"netValue":1.4242,"totalNetValue":1.4542,"netValue_forward":1.424200000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005683,"netValue":1.3832,"totalNetValue":1.4132,"netValue_forward":1.383200000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005683,"netValue":1.3676,"totalNetValue":1.3976,"netValue_forward":1.3676000000000008},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005683,"netValue":1.3302,"totalNetValue":1.3602,"netValue_forward":1.330200000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005683,"netValue":1.3462,"totalNetValue":1.3762,"netValue_forward":1.3462000000000012},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005683,"netValue":1.3387,"totalNetValue":1.3687,"netValue_forward":1.3387000000000011},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005683,"netValue":1.3254,"totalNetValue":1.3554,"netValue_forward":1.325400000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005683,"netValue":1.3606,"totalNetValue":1.3906,"netValue_forward":1.360600000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005683,"netValue":1.3324,"totalNetValue":1.3624,"netValue_forward":1.3324000000000011},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005683,"netValue":1.3357,"totalNetValue":1.3657,"netValue_forward":1.3357000000000012},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005683,"netValue":1.3273,"totalNetValue":1.3573,"netValue_forward":1.327300000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005683,"netValue":1.3141,"totalNetValue":1.3441,"netValue_forward":1.3141000000000012},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005683,"netValue":1.2695,"totalNetValue":1.2995,"netValue_forward":1.269500000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005683,"netValue":1.2844,"totalNetValue":1.3144,"netValue_forward":1.284400000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005683,"netValue":1.3093,"totalNetValue":1.3393,"netValue_forward":1.3093000000000012},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005683,"netValue":1.2885,"totalNetValue":1.3185,"netValue_forward":1.288500000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005683,"netValue":1.3079,"totalNetValue":1.3379,"netValue_forward":1.3079000000000012},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005683,"netValue":1.3141,"totalNetValue":1.3441,"netValue_forward":1.3141000000000014},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005683,"netValue":1.2923,"totalNetValue":1.3223,"netValue_forward":1.2923000000000013},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005683,"netValue":1.2735,"totalNetValue":1.3035,"netValue_forward":1.2735000000000014},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005683,"netValue":1.2607,"totalNetValue":1.2907,"netValue_forward":1.260700000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005683,"netValue":1.2606,"totalNetValue":1.2906,"netValue_forward":1.260600000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005683,"netValue":1.2726,"totalNetValue":1.3026,"netValue_forward":1.272600000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005683,"netValue":1.2232,"totalNetValue":1.2532,"netValue_forward":1.2232000000000012},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005683,"netValue":1.2312,"totalNetValue":1.2612,"netValue_forward":1.2312000000000014},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005683,"netValue":1.2507,"totalNetValue":1.2807,"netValue_forward":1.2507000000000013},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005683,"netValue":1.2403,"totalNetValue":1.2703,"netValue_forward":1.2403000000000013},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005683,"netValue":1.2393,"totalNetValue":1.2693,"netValue_forward":1.2393000000000014},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005683,"netValue":1.2157,"totalNetValue":1.2457,"netValue_forward":1.2157000000000013},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005683,"netValue":1.2172,"totalNetValue":1.2472,"netValue_forward":1.2172000000000012},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005683,"netValue":1.2425,"totalNetValue":1.2725,"netValue_forward":1.242500000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005683,"netValue":1.2726,"totalNetValue":1.3026,"netValue_forward":1.2726000000000013},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005683,"netValue":1.2969,"totalNetValue":1.3269,"netValue_forward":1.2969000000000015},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005683,"netValue":1.299,"totalNetValue":1.329,"netValue_forward":1.2990000000000013},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005683,"netValue":1.3006,"totalNetValue":1.3306,"netValue_forward":1.3006000000000015},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005683,"netValue":1.28,"totalNetValue":1.31,"netValue_forward":1.2800000000000014},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005683,"netValue":1.2921,"totalNetValue":1.3221,"netValue_forward":1.2921000000000016},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005683,"netValue":1.2728,"totalNetValue":1.3028,"netValue_forward":1.2728000000000013},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005683,"netValue":1.3026,"totalNetValue":1.3326,"netValue_forward":1.3026000000000018},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005683,"netValue":1.2855,"totalNetValue":1.3155,"netValue_forward":1.2855000000000019},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005683,"netValue":1.2715,"totalNetValue":1.3015,"netValue_forward":1.2715000000000016},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005683,"netValue":1.2616,"totalNetValue":1.2916,"netValue_forward":1.2616000000000018},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005683,"netValue":1.2847,"totalNetValue":1.3147,"netValue_forward":1.2847000000000017},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005683,"netValue":1.3004,"totalNetValue":1.3304,"netValue_forward":1.3004000000000016},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005683,"netValue":1.3199,"totalNetValue":1.3499,"netValue_forward":1.3199000000000018},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005683,"netValue":1.3144,"totalNetValue":1.3444,"netValue_forward":1.3144000000000016},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005683,"netValue":1.304,"totalNetValue":1.334,"netValue_forward":1.3040000000000016},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005683,"netValue":1.2953,"totalNetValue":1.3253,"netValue_forward":1.2953000000000015},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005683,"netValue":1.2896,"totalNetValue":1.3196,"netValue_forward":1.2896000000000016},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005683,"netValue":1.288,"totalNetValue":1.318,"netValue_forward":1.2880000000000016},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005683,"netValue":1.2794,"totalNetValue":1.3094,"netValue_forward":1.2794000000000016},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005683,"netValue":1.2988,"totalNetValue":1.3288,"netValue_forward":1.2988000000000015},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005683,"netValue":1.3082,"totalNetValue":1.3382,"netValue_forward":1.3082000000000018},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005683,"netValue":1.2812,"totalNetValue":1.3112,"netValue_forward":1.2812000000000017},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005683,"netValue":1.257,"totalNetValue":1.287,"netValue_forward":1.2570000000000017},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005683,"netValue":1.2649,"totalNetValue":1.2949,"netValue_forward":1.2649000000000015},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005683,"netValue":1.2361,"totalNetValue":1.2661,"netValue_forward":1.2361000000000018},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005683,"netValue":1.2497,"totalNetValue":1.2797,"netValue_forward":1.2497000000000018},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005683,"netValue":1.2457,"totalNetValue":1.2757,"netValue_forward":1.2457000000000016},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005683,"netValue":1.2854,"totalNetValue":1.3154,"netValue_forward":1.2854000000000019},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005683,"netValue":1.2897,"totalNetValue":1.3197,"netValue_forward":1.2897000000000018},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005683,"netValue":1.2834,"totalNetValue":1.3134,"netValue_forward":1.2834000000000019},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005683,"netValue":1.2563,"totalNetValue":1.2863,"netValue_forward":1.256300000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005683,"netValue":1.2791,"totalNetValue":1.3091,"netValue_forward":1.279100000000002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005683,"netValue":1.3187,"totalNetValue":1.3487,"netValue_forward":1.3187000000000022},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005683,"netValue":1.3576,"totalNetValue":1.3876,"netValue_forward":1.3576000000000021},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005683,"netValue":1.3601,"totalNetValue":1.3901,"netValue_forward":1.360100000000002},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005683,"netValue":1.3843,"totalNetValue":1.4143,"netValue_forward":1.3843000000000023},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005683,"netValue":1.3577,"totalNetValue":1.3877,"netValue_forward":1.357700000000002},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005683,"netValue":1.3602,"totalNetValue":1.3902,"netValue_forward":1.360200000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005683,"netValue":1.3484,"totalNetValue":1.3784,"netValue_forward":1.348400000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005683,"netValue":1.3525,"totalNetValue":1.3825,"netValue_forward":1.352500000000002},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005683,"netValue":1.3184,"totalNetValue":1.3484,"netValue_forward":1.318400000000002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005683,"netValue":1.2963,"totalNetValue":1.3263,"netValue_forward":1.296300000000002},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005683,"netValue":1.3212,"totalNetValue":1.3512,"netValue_forward":1.321200000000002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005683,"netValue":1.316,"totalNetValue":1.346,"netValue_forward":1.3160000000000018},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005683,"netValue":1.3192,"totalNetValue":1.3492,"netValue_forward":1.3192000000000017},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005683,"netValue":1.3326,"totalNetValue":1.3626,"netValue_forward":1.332600000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005683,"netValue":1.3251,"totalNetValue":1.3551,"netValue_forward":1.3251000000000017},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005683,"netValue":1.3162,"totalNetValue":1.3462,"netValue_forward":1.3162000000000018},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005683,"netValue":1.3344,"totalNetValue":1.3644,"netValue_forward":1.3344000000000018},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005683,"netValue":1.3303,"totalNetValue":1.3603,"netValue_forward":1.330300000000002},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005683,"netValue":1.3241,"totalNetValue":1.3541,"netValue_forward":1.3241000000000018},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005683,"netValue":1.3149,"totalNetValue":1.3449,"netValue_forward":1.3149000000000017},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005683,"netValue":1.2615,"totalNetValue":1.2915,"netValue_forward":1.261500000000002},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005683,"netValue":1.2662,"totalNetValue":1.2962,"netValue_forward":1.2662000000000018},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005683,"netValue":1.2749,"totalNetValue":1.3049,"netValue_forward":1.274900000000002},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005683,"netValue":1.3043,"totalNetValue":1.3343,"netValue_forward":1.3043000000000018},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005683,"netValue":1.278,"totalNetValue":1.308,"netValue_forward":1.278000000000002},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005683,"netValue":1.324,"totalNetValue":1.354,"netValue_forward":1.324000000000002},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005683,"netValue":1.3304,"totalNetValue":1.3604,"netValue_forward":1.330400000000002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005683,"netValue":1.4211,"totalNetValue":1.4511,"netValue_forward":1.4211000000000023},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005683,"netValue":1.3344,"totalNetValue":1.3644,"netValue_forward":1.3344000000000018},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005683,"netValue":1.2279,"totalNetValue":1.2579,"netValue_forward":1.2279000000000018},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005683,"netValue":1.1741,"totalNetValue":1.2041,"netValue_forward":1.1741000000000013},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005683,"netValue":1.1335,"totalNetValue":1.1635,"netValue_forward":1.1335000000000015},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005683,"netValue":1.131,"totalNetValue":1.161,"netValue_forward":1.1310000000000013},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005683,"netValue":1.0995,"totalNetValue":1.1295,"netValue_forward":1.0995000000000015},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005683,"netValue":1.1085,"totalNetValue":1.1385,"netValue_forward":1.1085000000000016},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005683,"netValue":1.1092,"totalNetValue":1.1392,"netValue_forward":1.1092000000000015},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005683,"netValue":1.1078,"totalNetValue":1.1378,"netValue_forward":1.1078000000000015},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005683,"netValue":1.099,"totalNetValue":1.129,"netValue_forward":1.0990000000000015},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005683,"netValue":1.1054,"totalNetValue":1.1354,"netValue_forward":1.105400000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005683,"netValue":1.1121,"totalNetValue":1.1421,"netValue_forward":1.1121000000000014},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005683,"netValue":1.101,"totalNetValue":1.131,"netValue_forward":1.1010000000000013},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005683,"netValue":1.1001,"totalNetValue":1.1301,"netValue_forward":1.1001000000000012},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005683,"netValue":1.1106,"totalNetValue":1.1406,"netValue_forward":1.1106000000000014},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005683,"netValue":1.1259,"totalNetValue":1.1559,"netValue_forward":1.1259000000000015},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005683,"netValue":1.1271,"totalNetValue":1.1571,"netValue_forward":1.1271000000000013},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005683,"netValue":1.1335,"totalNetValue":1.1635,"netValue_forward":1.1335000000000015},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005683,"netValue":1.1231,"totalNetValue":1.1531,"netValue_forward":1.1231000000000015},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005683,"netValue":1.141,"totalNetValue":1.171,"netValue_forward":1.1410000000000016},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005683,"netValue":1.125,"totalNetValue":1.155,"netValue_forward":1.1250000000000016},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005683,"netValue":1.1203,"totalNetValue":1.1503,"netValue_forward":1.1203000000000016},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005683,"netValue":1.1225,"totalNetValue":1.1525,"netValue_forward":1.1225000000000018},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005683,"netValue":1.1319,"totalNetValue":1.1619,"netValue_forward":1.1319000000000017},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005683,"netValue":1.1358,"totalNetValue":1.1658,"netValue_forward":1.1358000000000015},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005683,"netValue":1.1403,"totalNetValue":1.1703,"netValue_forward":1.1403000000000019},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005683,"netValue":1.1396,"totalNetValue":1.1696,"netValue_forward":1.1396000000000017},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005683,"netValue":1.1413,"totalNetValue":1.1713,"netValue_forward":1.1413000000000018},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005683,"netValue":1.1518,"totalNetValue":1.1818,"netValue_forward":1.151800000000002},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005683,"netValue":1.1497,"totalNetValue":1.1797,"netValue_forward":1.1497000000000017},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005683,"netValue":1.1472,"totalNetValue":1.1772,"netValue_forward":1.147200000000002},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005683,"netValue":1.146,"totalNetValue":1.176,"netValue_forward":1.1460000000000017},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005683,"netValue":1.1578,"totalNetValue":1.1878,"netValue_forward":1.1578000000000017},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005683,"netValue":1.1524,"totalNetValue":1.1824,"netValue_forward":1.1524000000000019},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005683,"netValue":1.1533,"totalNetValue":1.1833,"netValue_forward":1.1533000000000018},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005683,"netValue":1.1583,"totalNetValue":1.1883,"netValue_forward":1.1583000000000019},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005683,"netValue":1.161,"totalNetValue":1.191,"netValue_forward":1.161000000000002},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005683,"netValue":1.1573,"totalNetValue":1.1873,"netValue_forward":1.1573000000000018},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005683,"netValue":1.1508,"totalNetValue":1.1808,"netValue_forward":1.1508000000000018},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005683,"netValue":1.1801,"totalNetValue":1.2101,"netValue_forward":1.1801000000000015},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005683,"netValue":1.1963,"totalNetValue":1.2263,"netValue_forward":1.196300000000002},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005683,"netValue":1.1981,"totalNetValue":1.2281,"netValue_forward":1.198100000000002},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005683,"netValue":1.1732,"totalNetValue":1.2032,"netValue_forward":1.1732000000000016},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005683,"netValue":1.1861,"totalNetValue":1.2161,"netValue_forward":1.1861000000000017},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005683,"netValue":1.1886,"totalNetValue":1.2186,"netValue_forward":1.1886000000000019},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005683,"netValue":1.1862,"totalNetValue":1.2162,"netValue_forward":1.1862000000000017},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005683,"netValue":1.2005,"totalNetValue":1.2305,"netValue_forward":1.2005000000000017},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005683,"netValue":1.2062,"totalNetValue":1.2362,"netValue_forward":1.206200000000002},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005683,"netValue":1.2357,"totalNetValue":1.2657,"netValue_forward":1.235700000000002},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005683,"netValue":1.2344,"totalNetValue":1.2644,"netValue_forward":1.234400000000002},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005683,"netValue":1.2411,"totalNetValue":1.2711,"netValue_forward":1.241100000000002},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005683,"netValue":1.2351,"totalNetValue":1.2651,"netValue_forward":1.2351000000000019},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005683,"netValue":1.2567,"totalNetValue":1.2867,"netValue_forward":1.2567000000000017},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005683,"netValue":1.2529,"totalNetValue":1.2829,"netValue_forward":1.2529000000000017},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005683,"netValue":1.2591,"totalNetValue":1.2891,"netValue_forward":1.259100000000002},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005683,"netValue":1.2665,"totalNetValue":1.2965,"netValue_forward":1.266500000000002},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005683,"netValue":1.2563,"totalNetValue":1.2863,"netValue_forward":1.256300000000002},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005683,"netValue":1.2645,"totalNetValue":1.2945,"netValue_forward":1.264500000000002},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005683,"netValue":1.2386,"totalNetValue":1.2686,"netValue_forward":1.2386000000000017},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005683,"netValue":1.2451,"totalNetValue":1.2751,"netValue_forward":1.245100000000002},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005683,"netValue":1.2435,"totalNetValue":1.2735,"netValue_forward":1.2435000000000018},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005683,"netValue":1.2445,"totalNetValue":1.2745,"netValue_forward":1.244500000000002},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005683,"netValue":1.2509,"totalNetValue":1.2809,"netValue_forward":1.250900000000002},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005683,"netValue":1.2655,"totalNetValue":1.2955,"netValue_forward":1.265500000000002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005683,"netValue":1.2528,"totalNetValue":1.2828,"netValue_forward":1.2528000000000021},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005683,"netValue":1.2529,"totalNetValue":1.2829,"netValue_forward":1.252900000000002},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005683,"netValue":1.2365,"totalNetValue":1.2665,"netValue_forward":1.236500000000002},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005683,"netValue":1.2547,"totalNetValue":1.2847,"netValue_forward":1.254700000000002},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005683,"netValue":1.2481,"totalNetValue":1.2781,"netValue_forward":1.248100000000002},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005683,"netValue":1.2544,"totalNetValue":1.2844,"netValue_forward":1.254400000000002},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005683,"netValue":1.2659,"totalNetValue":1.2959,"netValue_forward":1.265900000000002},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005683,"netValue":1.2687,"totalNetValue":1.2987,"netValue_forward":1.268700000000002},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005683,"netValue":1.2741,"totalNetValue":1.3041,"netValue_forward":1.274100000000002},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005683,"netValue":1.2787,"totalNetValue":1.3087,"netValue_forward":1.2787000000000022},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005683,"netValue":1.2695,"totalNetValue":1.2995,"netValue_forward":1.269500000000002},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005683,"netValue":1.2651,"totalNetValue":1.2951,"netValue_forward":1.265100000000002},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005683,"netValue":1.2597,"totalNetValue":1.2897,"netValue_forward":1.259700000000002},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005683,"netValue":1.2606,"totalNetValue":1.2906,"netValue_forward":1.260600000000002},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005683,"netValue":1.2554,"totalNetValue":1.2854,"netValue_forward":1.255400000000002},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005683,"netValue":1.2633,"totalNetValue":1.2933,"netValue_forward":1.2633000000000023},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005683,"netValue":1.2714,"totalNetValue":1.3014,"netValue_forward":1.2714000000000023},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005683,"netValue":1.2674,"totalNetValue":1.2974,"netValue_forward":1.267400000000002},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005683,"netValue":1.2825,"totalNetValue":1.3125,"netValue_forward":1.282500000000002},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005683,"netValue":1.2688,"totalNetValue":1.2988,"netValue_forward":1.268800000000002},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005683,"netValue":1.2601,"totalNetValue":1.2901,"netValue_forward":1.260100000000002},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005683,"netValue":1.2667,"totalNetValue":1.2967,"netValue_forward":1.266700000000002},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005683,"netValue":1.2739,"totalNetValue":1.3039,"netValue_forward":1.2739000000000023},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005683,"netValue":1.2747,"totalNetValue":1.3047,"netValue_forward":1.2747000000000022},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005683,"netValue":1.2862,"totalNetValue":1.3162,"netValue_forward":1.2862000000000022},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005683,"netValue":1.2703,"totalNetValue":1.3003,"netValue_forward":1.2703000000000022},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005683,"netValue":1.2775,"totalNetValue":1.3075,"netValue_forward":1.2775000000000023},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005683,"netValue":1.2919,"totalNetValue":1.3219,"netValue_forward":1.291900000000002},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005683,"netValue":1.3029,"totalNetValue":1.3329,"netValue_forward":1.3029000000000022},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005683,"netValue":1.3121,"totalNetValue":1.3421,"netValue_forward":1.3121000000000023}]}