window.pageData = {"startDate":"2024-06-09T23:43:11.124Z","endDate":"2026-06-09T23:43:11.124Z","stock":{"_id":3000000005683,"stockCode":"005683","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-03-28T16:00:00.000Z","setUpScale":233407000,"market":"a","tickerId":5683,"custody":"中国工商银行股份有限公司","name":"国寿安保华兴灵活配置混合型证券投资基金","shortName":"国寿安保华兴灵活配置混合","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-04-27T16:00:00.000Z","fundCollectionId":4000050900000,"currency":"CNY","masterFundShortName":"国寿安保华兴灵活配置混合","pinyin":"gsabhxlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50900000","tickerId":50900000,"name":"国寿安保基金管理有限公司"},"managers":[{"name":"宋易潞","stockType":"fund_manager","stockCode":"db20876319","exchange":"fm","tickerId":192512227650}],"hotMetrics":{"fss":{"stockId":3000000005683,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9834999999999999,"f_ins_h_s_r_c_hy":0.005799999999999916,"f_ins_h_s_r_c_1y":0.009299999999999864,"f_ind_h_s_r":0.0165,"f_ind_h_s_r_c_hy":-0.0058,"f_ind_h_s_r_c_1y":-0.0093,"f_h_a":8050,"f_h_s_a":9221,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005683,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.0655902004454343,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.1469097184769712,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.15185712720499617,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.06040494938132734,"f_p_r_y1_ssc":8382,"f_p_r_y1_ssrp":0.10631189595513661,"f_p_r_y2_ssc":7776,"f_p_r_y2_ssrp":0.14919614147909968,"f_p_r_y3_ssc":6993,"f_p_r_y3_ssrp":0.16790617848970252,"f_p_r_y5_ssc":4451,"f_p_r_y5_ssrp":0.30292134831460676,"f_cagr_p_r_fs_ssc":9234,"f_cagr_p_r_fs_ssrp":0.21163218888768548},"fp":{"stockId":3000000005683,"type":"fp","f_p_r_fys":0.4783589862284452,"f_p_r_m1":0.06414261318672176,"f_p_r_m3":0.2266071342839302,"f_p_r_m6":0.5227679103588025,"f_p_r_y1":0.9500076324225302,"f_p_r_y3":0.6632380704381187,"f_cagr_p_r_fs":0.1261476570892719,"f_p_r_y5":0.22595969289826967,"f_p_r_d1":-0.005161199095022551,"f_p_r_y2":1.0224016464814345,"last_data_date":"2026-06-08T16:00:00.000Z"},"ff":{"stockId":3000000005683,"type":"ff","f_m_f":708910,"f_m_f_r":0.012,"f_c_f":118151,"f_c_f_r":0.002,"f_m_a_c_f":827061,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000005683,"type":"f_nlacan","f_nv_d":"2026-06-08T16:00:00.000Z","f_nv":2.5549,"f_nv_cr":0.04889564003612801},"f_as":{"stockId":3000000005683,"type":"f_as","f_tas":31460439.5644,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005683,"stockId":300308,"holdings":1900,"marketCap":1081879,"netValueRatio":0.0344,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005683,"stockId":301216,"holdings":40000,"marketCap":1061200,"netValueRatio":0.0337,"quarterlyChange":0.5735468564650046,"stock":{"name":"万凯新材","exchange":"sz","stockType":"company","stockCode":"301216","tickerId":301216}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005683,"stockId":300502,"holdings":2000,"marketCap":885680,"netValueRatio":0.0282,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005683,"stockId":603026,"holdings":10000,"marketCap":866500,"netValueRatio":0.0275,"quarterlyChange":0.1582676112819137,"stock":{"stockCode":"603026","exchange":"sh","stockType":"company","tickerId":603026,"name":"石大胜华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005683,"stockId":601126,"holdings":19800,"marketCap":852984,"netValueRatio":0.0271,"quarterlyChange":0.43218085106382986,"stock":{"stockCode":"601126","exchange":"sh","stockType":"company","tickerId":601126,"name":"四方股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005683,"stockId":600673,"holdings":28100,"marketCap":851430,"netValueRatio":0.0271,"quarterlyChange":0.350869371377619,"stock":{"stockCode":"600673","exchange":"sh","stockType":"company","tickerId":600673,"name":"东阳光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005683,"stockId":300666,"holdings":6000,"marketCap":835320,"netValueRatio":0.0266,"quarterlyChange":0.5132608695652179,"stock":{"stockCode":"300666","exchange":"sz","stockType":"company","tickerId":300666,"name":"江丰电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005683,"stockId":2487,"holdings":11800,"marketCap":822460,"netValueRatio":0.0261,"quarterlyChange":0.34219141151550225,"stock":{"stockCode":"002487","exchange":"sz","stockType":"company","tickerId":2487,"name":"大金重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005683,"stockId":1000000000006869,"holdings":5000,"marketCap":807899,"netValueRatio":0.0257,"quarterlyChange":2.5396518375241777,"stock":{"stockCode":"06869","exchange":"hk","stockType":"company","tickerId":6869,"name":"长飞光纤光缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005683,"stockId":688700,"holdings":16500,"marketCap":807510,"netValueRatio":0.0257,"quarterlyChange":0.3871882086167793,"stock":{"stockCode":"688700","tickerId":688700,"exchange":"sh","stockType":"company","name":"东威科技"}}],"bondHoldings":[{"_id":"69723ab81987889646e6f39f","date":"2025-12-30T16:00:00.000Z","fundId":3000000005683,"stockCode":"118063","stockName":"金05转债","holdings":640,"marketCap":64000,"netValueRatio":0.0005,"lastUpdated":"2026-01-22T14:56:56.280Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":5.804730484064477,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-08T16:00:00.000Z","stockId":3000000005683,"nv":2.5549,"tnv":2.5849},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000005683,"nv":2.4358,"tnv":2.4658},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000005683,"nv":2.5234,"tnv":2.5534},{"stockId":3000000005683,"date":"2026-06-03T16:00:00.000Z","nv":2.5858,"tnv":2.6158},{"stockId":3000000005683,"date":"2026-06-02T16:00:00.000Z","nv":2.5376,"tnv":2.5676},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000005683,"nv":2.4956,"tnv":2.5256},{"stockId":3000000005683,"date":"2026-05-31T16:00:00.000Z","nv":2.4337,"tnv":2.4637},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000005683,"nv":2.5342,"tnv":2.5642},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000005683,"nv":2.6169,"tnv":2.6469},{"stockId":3000000005683,"date":"2026-05-26T16:00:00.000Z","nv":2.5701,"tnv":2.6001},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000005683,"nv":2.5911,"tnv":2.6211},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000005683,"nv":2.622,"tnv":2.652},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000005683,"nv":2.5783,"tnv":2.6083},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000005683,"nv":2.4803,"tnv":2.5103},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000005683,"nv":2.5719,"tnv":2.6019},{"stockId":3000000005683,"date":"2026-05-18T16:00:00.000Z","nv":2.5434,"tnv":2.5734},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000005683,"nv":2.5066,"tnv":2.5366},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000005683,"nv":2.4873,"tnv":2.5173},{"stockId":3000000005683,"date":"2026-05-13T16:00:00.000Z","nv":2.5244,"tnv":2.5544},{"stockId":3000000005683,"date":"2026-05-12T16:00:00.000Z","nv":2.5666,"tnv":2.5966},{"stockId":3000000005683,"date":"2026-05-11T16:00:00.000Z","nv":2.513,"tnv":2.543},{"stockId":3000000005683,"date":"2026-05-10T16:00:00.000Z","nv":2.4919,"tnv":2.5219},{"stockId":3000000005683,"date":"2026-05-07T16:00:00.000Z","nv":2.4009,"tnv":2.4309},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000005683,"nv":2.4196,"tnv":2.4496},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005683,"nv":2.3971,"tnv":2.4271},{"stockId":3000000005683,"date":"2026-04-29T16:00:00.000Z","nv":2.3416,"tnv":2.3716},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005683,"nv":2.3363,"tnv":2.3663},{"stockId":3000000005683,"date":"2026-04-27T16:00:00.000Z","nv":2.3058,"tnv":2.3358},{"stockId":3000000005683,"date":"2026-04-26T16:00:00.000Z","nv":2.3335,"tnv":2.3635},{"stockId":3000000005683,"date":"2026-04-23T16:00:00.000Z","nv":2.2909,"tnv":2.3209},{"stockId":3000000005683,"date":"2026-04-22T16:00:00.000Z","nv":2.3031,"tnv":2.3331},{"stockId":3000000005683,"date":"2026-04-21T16:00:00.000Z","nv":2.3469,"tnv":2.3769},{"stockId":3000000005683,"date":"2026-04-20T16:00:00.000Z","nv":2.2726,"tnv":2.3026},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005683,"nv":2.2538,"tnv":2.2838},{"stockId":3000000005683,"date":"2026-04-16T16:00:00.000Z","nv":2.2473,"tnv":2.2773},{"stockId":3000000005683,"date":"2026-04-15T16:00:00.000Z","nv":2.1943,"tnv":2.2243},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005683,"nv":2.1542,"tnv":2.1842},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005683,"nv":2.169,"tnv":2.199},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005683,"nv":2.1218,"tnv":2.1518},{"stockId":3000000005683,"date":"2026-04-09T16:00:00.000Z","nv":2.0845,"tnv":2.1145},{"stockId":3000000005683,"date":"2026-04-08T16:00:00.000Z","nv":2.0595,"tnv":2.0895},{"stockId":3000000005683,"date":"2026-04-07T16:00:00.000Z","nv":2.0403,"tnv":2.0703},{"stockId":3000000005683,"date":"2026-04-06T16:00:00.000Z","nv":1.9502,"tnv":1.9802},{"stockId":3000000005683,"date":"2026-04-02T16:00:00.000Z","nv":1.9233,"tnv":1.9533},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005683,"nv":1.8966,"tnv":1.9266},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005683,"nv":1.9363,"tnv":1.9663},{"stockId":3000000005683,"date":"2026-03-30T16:00:00.000Z","nv":1.8937,"tnv":1.9237},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005683,"nv":1.9628,"tnv":1.9928},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005683,"nv":1.9427,"tnv":1.9727},{"stockId":3000000005683,"date":"2026-03-25T16:00:00.000Z","nv":1.9317,"tnv":1.9617},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005683,"nv":1.9573,"tnv":1.9873},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005683,"nv":1.9239,"tnv":1.9539},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005683,"nv":1.8813,"tnv":1.9113},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005683,"nv":1.9485,"tnv":1.9785},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005683,"nv":1.9471,"tnv":1.9771},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005683,"nv":1.9983,"tnv":2.0283},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005683,"nv":1.9577,"tnv":1.9877},{"stockId":3000000005683,"date":"2026-03-15T16:00:00.000Z","nv":2.0372,"tnv":2.0672},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005683,"nv":2.0588,"tnv":2.0888},{"stockId":3000000005683,"date":"2026-03-11T16:00:00.000Z","nv":2.117,"tnv":2.147},{"stockId":3000000005683,"date":"2026-03-10T16:00:00.000Z","nv":2.149,"tnv":2.179},{"stockId":3000000005683,"date":"2026-03-09T16:00:00.000Z","nv":2.1505,"tnv":2.1805},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005683,"nv":2.0829,"tnv":2.1129},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005683,"nv":2.1136,"tnv":2.1436},{"stockId":3000000005683,"date":"2026-03-04T16:00:00.000Z","nv":2.1346,"tnv":2.1646},{"stockId":3000000005683,"date":"2026-03-03T16:00:00.000Z","nv":2.1019,"tnv":2.1319},{"stockId":3000000005683,"date":"2026-03-02T16:00:00.000Z","nv":2.1057,"tnv":2.1357},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005683,"nv":2.2075,"tnv":2.2375},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005683,"nv":2.1813,"tnv":2.2113},{"stockId":3000000005683,"date":"2026-02-25T16:00:00.000Z","nv":2.1487,"tnv":2.1787},{"stockId":3000000005683,"date":"2026-02-24T16:00:00.000Z","nv":2.1004,"tnv":2.1304},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005683,"nv":2.0637,"tnv":2.0937},{"stockId":3000000005683,"date":"2026-02-12T16:00:00.000Z","nv":1.9603,"tnv":1.9903},{"stockId":3000000005683,"date":"2026-02-11T16:00:00.000Z","nv":2.0014,"tnv":2.0314},{"stockId":3000000005683,"date":"2026-02-10T16:00:00.000Z","nv":1.9478,"tnv":1.9778},{"stockId":3000000005683,"date":"2026-02-09T16:00:00.000Z","nv":1.9417,"tnv":1.9717},{"stockId":3000000005683,"date":"2026-02-08T16:00:00.000Z","nv":1.9301,"tnv":1.9601},{"stockId":3000000005683,"date":"2026-02-05T16:00:00.000Z","nv":1.876,"tnv":1.906},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005683,"nv":1.8691,"tnv":1.8991},{"stockId":3000000005683,"date":"2026-02-03T16:00:00.000Z","nv":1.9245,"tnv":1.9545},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005683,"nv":1.9337,"tnv":1.9637},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005683,"nv":1.8591,"tnv":1.8891},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005683,"nv":1.9236,"tnv":1.9536},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005683,"nv":1.956,"tnv":1.986},{"stockId":3000000005683,"date":"2026-01-27T16:00:00.000Z","nv":2.0127,"tnv":2.0427},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005683,"nv":1.9986,"tnv":2.0286},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005683,"nv":1.9686,"tnv":1.9986},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005683,"nv":1.9716,"tnv":2.0016},{"stockId":3000000005683,"date":"2026-01-21T16:00:00.000Z","nv":1.936,"tnv":1.966},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005683,"nv":1.9291,"tnv":1.9591},{"stockId":3000000005683,"date":"2026-01-19T16:00:00.000Z","nv":1.8985,"tnv":1.9285},{"stockId":3000000005683,"date":"2026-01-18T16:00:00.000Z","nv":1.9032,"tnv":1.9332},{"stockId":3000000005683,"date":"2026-01-15T16:00:00.000Z","nv":1.8702,"tnv":1.9002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005683,"nv":1.8528,"tnv":1.8828},{"stockId":3000000005683,"date":"2026-01-13T16:00:00.000Z","nv":1.8394,"tnv":1.8694},{"stockId":3000000005683,"date":"2026-01-12T16:00:00.000Z","nv":1.8227,"tnv":1.8527},{"stockId":3000000005683,"date":"2026-01-11T16:00:00.000Z","nv":1.8474,"tnv":1.8774},{"stockId":3000000005683,"date":"2026-01-08T16:00:00.000Z","nv":1.8286,"tnv":1.8586},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005683,"nv":1.8076,"tnv":1.8376},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005683,"nv":1.8175,"tnv":1.8475},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005683,"nv":1.798,"tnv":1.828},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005683,"nv":1.7745,"tnv":1.8045},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005683,"nv":1.7282,"tnv":1.7582},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005683,"nv":1.7401,"tnv":1.7701},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005683,"nv":1.732,"tnv":1.762},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005683,"nv":1.7444,"tnv":1.7744},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005683,"nv":1.7339,"tnv":1.7639},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005683,"nv":1.7341,"tnv":1.7641},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005683,"nv":1.7171,"tnv":1.7471},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005683,"nv":1.7074,"tnv":1.7374},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005683,"nv":1.6662,"tnv":1.6962},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005683,"nv":1.6598,"tnv":1.6898},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005683,"nv":1.685,"tnv":1.715},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005683,"nv":1.6366,"tnv":1.6666},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005683,"nv":1.6703,"tnv":1.7003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005683,"nv":1.6898,"tnv":1.7198},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005683,"nv":1.6651,"tnv":1.6951},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005683,"nv":1.6844,"tnv":1.7144},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005683,"nv":1.6778,"tnv":1.7078},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005683,"nv":1.6916,"tnv":1.7216},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005683,"nv":1.6715,"tnv":1.7015},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005683,"nv":1.6385,"tnv":1.6685},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005683,"nv":1.6371,"tnv":1.6671},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005683,"nv":1.6322,"tnv":1.6622},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005683,"nv":1.6493,"tnv":1.6793},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005683,"nv":1.6377,"tnv":1.6677},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005683,"nv":1.6114,"tnv":1.6414},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005683,"nv":1.6087,"tnv":1.6387},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005683,"nv":1.595,"tnv":1.625},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005683,"nv":1.567,"tnv":1.597},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005683,"nv":1.5496,"tnv":1.5796},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005683,"nv":1.6087,"tnv":1.6387},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005683,"nv":1.6226,"tnv":1.6526},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005683,"nv":1.6259,"tnv":1.6559},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005683,"nv":1.6608,"tnv":1.6908},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005683,"nv":1.6686,"tnv":1.6986},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005683,"nv":1.6956,"tnv":1.7256},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005683,"nv":1.6661,"tnv":1.6961},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005683,"nv":1.6764,"tnv":1.7064},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005683,"nv":1.6857,"tnv":1.7157},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005683,"nv":1.6968,"tnv":1.7268},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005683,"nv":1.7128,"tnv":1.7428},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005683,"nv":1.6739,"tnv":1.7039},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005683,"nv":1.6645,"tnv":1.6945},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005683,"nv":1.7076,"tnv":1.7376},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005683,"nv":1.7137,"tnv":1.7437},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005683,"nv":1.7382,"tnv":1.7682},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005683,"nv":1.7657,"tnv":1.7957},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005683,"nv":1.7289,"tnv":1.7589},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005683,"nv":1.7476,"tnv":1.7776},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005683,"nv":1.7214,"tnv":1.7514},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005683,"nv":1.6761,"tnv":1.7061},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005683,"nv":1.6811,"tnv":1.7111},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005683,"nv":1.6897,"tnv":1.7197},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005683,"nv":1.6469,"tnv":1.6769},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005683,"nv":1.6335,"tnv":1.6635},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005683,"nv":1.7025,"tnv":1.7325},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005683,"nv":1.7162,"tnv":1.7462},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005683,"nv":1.6901,"tnv":1.7201},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005683,"nv":1.76,"tnv":1.79},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005683,"nv":1.7655,"tnv":1.7955},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005683,"nv":1.8183,"tnv":1.8483},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005683,"nv":1.8009,"tnv":1.8309},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005683,"nv":1.7887,"tnv":1.8187},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005683,"nv":1.7442,"tnv":1.7742},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005683,"nv":1.7837,"tnv":1.8137},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005683,"nv":1.7732,"tnv":1.8032},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005683,"nv":1.7411,"tnv":1.7711},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005683,"nv":1.734,"tnv":1.764},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005683,"nv":1.7051,"tnv":1.7351},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005683,"nv":1.7045,"tnv":1.7345},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005683,"nv":1.7122,"tnv":1.7422},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005683,"nv":1.692,"tnv":1.722},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005683,"nv":1.6692,"tnv":1.6992},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005683,"nv":1.6691,"tnv":1.6991},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005683,"nv":1.6707,"tnv":1.7007},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005683,"nv":1.6126,"tnv":1.6426},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005683,"nv":1.6081,"tnv":1.6381},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005683,"nv":1.625,"tnv":1.655},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005683,"nv":1.6144,"tnv":1.6444},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005683,"nv":1.5366,"tnv":1.5666},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005683,"nv":1.613,"tnv":1.643},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005683,"nv":1.609,"tnv":1.639},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005683,"nv":1.6636,"tnv":1.6936},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005683,"nv":1.6383,"tnv":1.6683},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005683,"nv":1.618,"tnv":1.648},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005683,"nv":1.5684,"tnv":1.5984},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005683,"nv":1.5882,"tnv":1.6182},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005683,"nv":1.5915,"tnv":1.6215},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005683,"nv":1.5667,"tnv":1.5967},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005683,"nv":1.534,"tnv":1.564},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005683,"nv":1.5589,"tnv":1.5889},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005683,"nv":1.553,"tnv":1.583},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005683,"nv":1.5495,"tnv":1.5795},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005683,"nv":1.5166,"tnv":1.5466},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005683,"nv":1.4803,"tnv":1.5103},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005683,"nv":1.5139,"tnv":1.5439},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005683,"nv":1.4789,"tnv":1.5089},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005683,"nv":1.4759,"tnv":1.5059},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005683,"nv":1.4504,"tnv":1.4804},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005683,"nv":1.4516,"tnv":1.4816},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005683,"nv":1.4511,"tnv":1.4811},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005683,"nv":1.4375,"tnv":1.4675},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005683,"nv":1.4293,"tnv":1.4593},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005683,"nv":1.4089,"tnv":1.4389},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005683,"nv":1.4219,"tnv":1.4519},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005683,"nv":1.4192,"tnv":1.4492},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005683,"nv":1.434,"tnv":1.464},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005683,"nv":1.4078,"tnv":1.4378},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005683,"nv":1.3925,"tnv":1.4225},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005683,"nv":1.3913,"tnv":1.4213},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005683,"nv":1.3789,"tnv":1.4089},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005683,"nv":1.3805,"tnv":1.4105},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005683,"nv":1.3782,"tnv":1.4082},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005683,"nv":1.3695,"tnv":1.3995},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005683,"nv":1.3749,"tnv":1.4049},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005683,"nv":1.3485,"tnv":1.3785},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005683,"nv":1.3575,"tnv":1.3875},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005683,"nv":1.3427,"tnv":1.3727},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005683,"nv":1.3378,"tnv":1.3678},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005683,"nv":1.3387,"tnv":1.3687},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005683,"nv":1.3406,"tnv":1.3706},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005683,"nv":1.3515,"tnv":1.3815},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005683,"nv":1.3276,"tnv":1.3576},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005683,"nv":1.3362,"tnv":1.3662},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005683,"nv":1.342,"tnv":1.372},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005683,"nv":1.3239,"tnv":1.3539},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005683,"nv":1.3428,"tnv":1.3728},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005683,"nv":1.3367,"tnv":1.3667},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005683,"nv":1.3161,"tnv":1.3461},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005683,"nv":1.3131,"tnv":1.3431},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005683,"nv":1.3189,"tnv":1.3489},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005683,"nv":1.2996,"tnv":1.3296},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005683,"nv":1.2785,"tnv":1.3085},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005683,"nv":1.2746,"tnv":1.3046},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005683,"nv":1.2866,"tnv":1.3166},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005683,"nv":1.2992,"tnv":1.3292},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005683,"nv":1.2898,"tnv":1.3198},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005683,"nv":1.2998,"tnv":1.3298},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005683,"nv":1.2953,"tnv":1.3253},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005683,"nv":1.3109,"tnv":1.3409},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005683,"nv":1.3026,"tnv":1.3326},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005683,"nv":1.2993,"tnv":1.3293},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005683,"nv":1.3102,"tnv":1.3402},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005683,"nv":1.3027,"tnv":1.3327},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005683,"nv":1.3111,"tnv":1.3411},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005683,"nv":1.3032,"tnv":1.3332},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005683,"nv":1.2843,"tnv":1.3143},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005683,"nv":1.2721,"tnv":1.3021},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005683,"nv":1.2813,"tnv":1.3113},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005683,"nv":1.2662,"tnv":1.2962},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005683,"nv":1.2685,"tnv":1.2985},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005683,"nv":1.2767,"tnv":1.3067},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005683,"nv":1.2809,"tnv":1.3109},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005683,"nv":1.288,"tnv":1.318},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005683,"nv":1.2968,"tnv":1.3268},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005683,"nv":1.3053,"tnv":1.3353},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005683,"nv":1.2956,"tnv":1.3256},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005683,"nv":1.3035,"tnv":1.3335},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005683,"nv":1.2943,"tnv":1.3243},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005683,"nv":1.3084,"tnv":1.3384},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005683,"nv":1.3161,"tnv":1.3461},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005683,"nv":1.3183,"tnv":1.3483},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005683,"nv":1.2951,"tnv":1.3251},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005683,"nv":1.3118,"tnv":1.3418},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005683,"nv":1.3085,"tnv":1.3385},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005683,"nv":1.3137,"tnv":1.3437},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005683,"nv":1.2863,"tnv":1.3163},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005683,"nv":1.2728,"tnv":1.3028},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005683,"nv":1.2632,"tnv":1.2932},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005683,"nv":1.2706,"tnv":1.3006},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005683,"nv":1.2685,"tnv":1.2985},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005683,"nv":1.2687,"tnv":1.2987},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005683,"nv":1.2536,"tnv":1.2836},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005683,"nv":1.2565,"tnv":1.2865},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005683,"nv":1.2273,"tnv":1.2573},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005683,"nv":1.233,"tnv":1.263},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005683,"nv":1.2311,"tnv":1.2611},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005683,"nv":1.2481,"tnv":1.2781},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005683,"nv":1.2542,"tnv":1.2842},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005683,"nv":1.2378,"tnv":1.2678},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005683,"nv":1.2165,"tnv":1.2465},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005683,"nv":1.1803,"tnv":1.2103},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005683,"nv":1.1594,"tnv":1.1894},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005683,"nv":1.1623,"tnv":1.1923},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005683,"nv":1.3062,"tnv":1.3362},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005683,"nv":1.3444,"tnv":1.3744},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005683,"nv":1.3412,"tnv":1.3712},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005683,"nv":1.3345,"tnv":1.3645},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005683,"nv":1.3377,"tnv":1.3677},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005683,"nv":1.3472,"tnv":1.3772},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005683,"nv":1.3475,"tnv":1.3775},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005683,"nv":1.3376,"tnv":1.3676},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005683,"nv":1.3613,"tnv":1.3913},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005683,"nv":1.3571,"tnv":1.3871},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005683,"nv":1.3975,"tnv":1.4275},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005683,"nv":1.4001,"tnv":1.4301},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005683,"nv":1.4103,"tnv":1.4403},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005683,"nv":1.397,"tnv":1.427},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005683,"nv":1.3932,"tnv":1.4232},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005683,"nv":1.3737,"tnv":1.4037},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005683,"nv":1.4036,"tnv":1.4336},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005683,"nv":1.4058,"tnv":1.4358},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005683,"nv":1.4071,"tnv":1.4371},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005683,"nv":1.4144,"tnv":1.4444},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005683,"nv":1.4107,"tnv":1.4407},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005683,"nv":1.3848,"tnv":1.4148},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005683,"nv":1.3589,"tnv":1.3889},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005683,"nv":1.3457,"tnv":1.3757},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005683,"nv":1.3462,"tnv":1.3762},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005683,"nv":1.4111,"tnv":1.4411},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005683,"nv":1.431,"tnv":1.461},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005683,"nv":1.4121,"tnv":1.4421},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005683,"nv":1.4187,"tnv":1.4487},{"stockId":3000000005683,"date":"2025-02-20T16:00:00.000Z","nv":1.4242,"tnv":1.4542},{"stockId":3000000005683,"date":"2025-02-19T16:00:00.000Z","nv":1.3832,"tnv":1.4132},{"stockId":3000000005683,"date":"2025-02-18T16:00:00.000Z","nv":1.3676,"tnv":1.3976},{"stockId":3000000005683,"date":"2025-02-17T16:00:00.000Z","nv":1.3302,"tnv":1.3602},{"stockId":3000000005683,"date":"2025-02-16T16:00:00.000Z","nv":1.3462,"tnv":1.3762},{"stockId":3000000005683,"date":"2025-02-13T16:00:00.000Z","nv":1.3387,"tnv":1.3687},{"stockId":3000000005683,"date":"2025-02-12T16:00:00.000Z","nv":1.3254,"tnv":1.3554},{"stockId":3000000005683,"date":"2025-02-11T16:00:00.000Z","nv":1.3606,"tnv":1.3906},{"stockId":3000000005683,"date":"2025-02-10T16:00:00.000Z","nv":1.3324,"tnv":1.3624},{"stockId":3000000005683,"date":"2025-02-09T16:00:00.000Z","nv":1.3357,"tnv":1.3657},{"stockId":3000000005683,"date":"2025-02-06T16:00:00.000Z","nv":1.3273,"tnv":1.3573},{"stockId":3000000005683,"date":"2025-02-05T16:00:00.000Z","nv":1.3141,"tnv":1.3441},{"stockId":3000000005683,"date":"2025-02-04T16:00:00.000Z","nv":1.2695,"tnv":1.2995},{"stockId":3000000005683,"date":"2025-01-26T16:00:00.000Z","nv":1.2844,"tnv":1.3144},{"stockId":3000000005683,"date":"2025-01-23T16:00:00.000Z","nv":1.3093,"tnv":1.3393},{"stockId":3000000005683,"date":"2025-01-22T16:00:00.000Z","nv":1.2885,"tnv":1.3185},{"stockId":3000000005683,"date":"2025-01-21T16:00:00.000Z","nv":1.3079,"tnv":1.3379},{"stockId":3000000005683,"date":"2025-01-20T16:00:00.000Z","nv":1.3141,"tnv":1.3441},{"stockId":3000000005683,"date":"2025-01-19T16:00:00.000Z","nv":1.2923,"tnv":1.3223},{"stockId":3000000005683,"date":"2025-01-16T16:00:00.000Z","nv":1.2735,"tnv":1.3035},{"stockId":3000000005683,"date":"2025-01-15T16:00:00.000Z","nv":1.2607,"tnv":1.2907},{"stockId":3000000005683,"date":"2025-01-14T16:00:00.000Z","nv":1.2606,"tnv":1.2906},{"stockId":3000000005683,"date":"2025-01-13T16:00:00.000Z","nv":1.2726,"tnv":1.3026},{"stockId":3000000005683,"date":"2025-01-12T16:00:00.000Z","nv":1.2232,"tnv":1.2532},{"stockId":3000000005683,"date":"2025-01-09T16:00:00.000Z","nv":1.2312,"tnv":1.2612},{"stockId":3000000005683,"date":"2025-01-08T16:00:00.000Z","nv":1.2507,"tnv":1.2807},{"stockId":3000000005683,"date":"2025-01-07T16:00:00.000Z","nv":1.2403,"tnv":1.2703},{"stockId":3000000005683,"date":"2025-01-06T16:00:00.000Z","nv":1.2393,"tnv":1.2693},{"stockId":3000000005683,"date":"2025-01-05T16:00:00.000Z","nv":1.2157,"tnv":1.2457},{"stockId":3000000005683,"date":"2025-01-02T16:00:00.000Z","nv":1.2172,"tnv":1.2472},{"stockId":3000000005683,"date":"2025-01-01T16:00:00.000Z","nv":1.2425,"tnv":1.2725},{"stockId":3000000005683,"date":"2024-12-30T16:00:00.000Z","nv":1.2726,"tnv":1.3026},{"stockId":3000000005683,"date":"2024-12-29T16:00:00.000Z","nv":1.2969,"tnv":1.3269},{"stockId":3000000005683,"date":"2024-12-26T16:00:00.000Z","nv":1.299,"tnv":1.329},{"stockId":3000000005683,"date":"2024-12-25T16:00:00.000Z","nv":1.3006,"tnv":1.3306},{"stockId":3000000005683,"date":"2024-12-24T16:00:00.000Z","nv":1.28,"tnv":1.31},{"stockId":3000000005683,"date":"2024-12-23T16:00:00.000Z","nv":1.2921,"tnv":1.3221},{"stockId":3000000005683,"date":"2024-12-22T16:00:00.000Z","nv":1.2728,"tnv":1.3028},{"stockId":3000000005683,"date":"2024-12-19T16:00:00.000Z","nv":1.3026,"tnv":1.3326},{"stockId":3000000005683,"date":"2024-12-18T16:00:00.000Z","nv":1.2855,"tnv":1.3155},{"stockId":3000000005683,"date":"2024-12-17T16:00:00.000Z","nv":1.2715,"tnv":1.3015},{"stockId":3000000005683,"date":"2024-12-16T16:00:00.000Z","nv":1.2616,"tnv":1.2916},{"stockId":3000000005683,"date":"2024-12-15T16:00:00.000Z","nv":1.2847,"tnv":1.3147},{"stockId":3000000005683,"date":"2024-12-12T16:00:00.000Z","nv":1.3004,"tnv":1.3304},{"stockId":3000000005683,"date":"2024-12-11T16:00:00.000Z","nv":1.3199,"tnv":1.3499},{"stockId":3000000005683,"date":"2024-12-10T16:00:00.000Z","nv":1.3144,"tnv":1.3444},{"stockId":3000000005683,"date":"2024-12-09T16:00:00.000Z","nv":1.304,"tnv":1.334},{"stockId":3000000005683,"date":"2024-12-08T16:00:00.000Z","nv":1.2953,"tnv":1.3253},{"stockId":3000000005683,"date":"2024-12-05T16:00:00.000Z","nv":1.2896,"tnv":1.3196},{"stockId":3000000005683,"date":"2024-12-04T16:00:00.000Z","nv":1.288,"tnv":1.318},{"stockId":3000000005683,"date":"2024-12-03T16:00:00.000Z","nv":1.2794,"tnv":1.3094},{"stockId":3000000005683,"date":"2024-12-02T16:00:00.000Z","nv":1.2988,"tnv":1.3288},{"stockId":3000000005683,"date":"2024-12-01T16:00:00.000Z","nv":1.3082,"tnv":1.3382},{"stockId":3000000005683,"date":"2024-11-28T16:00:00.000Z","nv":1.2812,"tnv":1.3112},{"stockId":3000000005683,"date":"2024-11-27T16:00:00.000Z","nv":1.257,"tnv":1.287},{"stockId":3000000005683,"date":"2024-11-26T16:00:00.000Z","nv":1.2649,"tnv":1.2949},{"stockId":3000000005683,"date":"2024-11-25T16:00:00.000Z","nv":1.2361,"tnv":1.2661},{"stockId":3000000005683,"date":"2024-11-24T16:00:00.000Z","nv":1.2497,"tnv":1.2797},{"stockId":3000000005683,"date":"2024-11-21T16:00:00.000Z","nv":1.2457,"tnv":1.2757},{"stockId":3000000005683,"date":"2024-11-20T16:00:00.000Z","nv":1.2854,"tnv":1.3154},{"stockId":3000000005683,"date":"2024-11-19T16:00:00.000Z","nv":1.2897,"tnv":1.3197},{"stockId":3000000005683,"date":"2024-11-18T16:00:00.000Z","nv":1.2834,"tnv":1.3134},{"stockId":3000000005683,"date":"2024-11-17T16:00:00.000Z","nv":1.2563,"tnv":1.2863},{"stockId":3000000005683,"date":"2024-11-14T16:00:00.000Z","nv":1.2791,"tnv":1.3091},{"stockId":3000000005683,"date":"2024-11-13T16:00:00.000Z","nv":1.3187,"tnv":1.3487},{"stockId":3000000005683,"date":"2024-11-12T16:00:00.000Z","nv":1.3576,"tnv":1.3876},{"stockId":3000000005683,"date":"2024-11-11T16:00:00.000Z","nv":1.3601,"tnv":1.3901},{"stockId":3000000005683,"date":"2024-11-10T16:00:00.000Z","nv":1.3843,"tnv":1.4143},{"stockId":3000000005683,"date":"2024-11-07T16:00:00.000Z","nv":1.3577,"tnv":1.3877},{"stockId":3000000005683,"date":"2024-11-06T16:00:00.000Z","nv":1.3602,"tnv":1.3902},{"stockId":3000000005683,"date":"2024-11-05T16:00:00.000Z","nv":1.3484,"tnv":1.3784},{"stockId":3000000005683,"date":"2024-11-04T16:00:00.000Z","nv":1.3525,"tnv":1.3825},{"stockId":3000000005683,"date":"2024-11-03T16:00:00.000Z","nv":1.3184,"tnv":1.3484},{"stockId":3000000005683,"date":"2024-10-31T16:00:00.000Z","nv":1.2963,"tnv":1.3263},{"stockId":3000000005683,"date":"2024-10-30T16:00:00.000Z","nv":1.3212,"tnv":1.3512},{"stockId":3000000005683,"date":"2024-10-29T16:00:00.000Z","nv":1.316,"tnv":1.346},{"stockId":3000000005683,"date":"2024-10-28T16:00:00.000Z","nv":1.3192,"tnv":1.3492},{"stockId":3000000005683,"date":"2024-10-27T16:00:00.000Z","nv":1.3326,"tnv":1.3626},{"stockId":3000000005683,"date":"2024-10-24T16:00:00.000Z","nv":1.3251,"tnv":1.3551},{"stockId":3000000005683,"date":"2024-10-23T16:00:00.000Z","nv":1.3162,"tnv":1.3462},{"stockId":3000000005683,"date":"2024-10-22T16:00:00.000Z","nv":1.3344,"tnv":1.3644},{"stockId":3000000005683,"date":"2024-10-21T16:00:00.000Z","nv":1.3303,"tnv":1.3603},{"stockId":3000000005683,"date":"2024-10-20T16:00:00.000Z","nv":1.3241,"tnv":1.3541},{"stockId":3000000005683,"date":"2024-10-17T16:00:00.000Z","nv":1.3149,"tnv":1.3449},{"stockId":3000000005683,"date":"2024-10-16T16:00:00.000Z","nv":1.2615,"tnv":1.2915},{"stockId":3000000005683,"date":"2024-10-15T16:00:00.000Z","nv":1.2662,"tnv":1.2962},{"stockId":3000000005683,"date":"2024-10-14T16:00:00.000Z","nv":1.2749,"tnv":1.3049},{"stockId":3000000005683,"date":"2024-10-13T16:00:00.000Z","nv":1.3043,"tnv":1.3343},{"stockId":3000000005683,"date":"2024-10-10T16:00:00.000Z","nv":1.278,"tnv":1.308},{"stockId":3000000005683,"date":"2024-10-09T16:00:00.000Z","nv":1.324,"tnv":1.354},{"stockId":3000000005683,"date":"2024-10-08T16:00:00.000Z","nv":1.3304,"tnv":1.3604},{"stockId":3000000005683,"date":"2024-10-07T16:00:00.000Z","nv":1.4211,"tnv":1.4511},{"stockId":3000000005683,"date":"2024-09-29T16:00:00.000Z","nv":1.3344,"tnv":1.3644},{"stockId":3000000005683,"date":"2024-09-26T16:00:00.000Z","nv":1.2279,"tnv":1.2579},{"stockId":3000000005683,"date":"2024-09-25T16:00:00.000Z","nv":1.1741,"tnv":1.2041},{"stockId":3000000005683,"date":"2024-09-24T16:00:00.000Z","nv":1.1335,"tnv":1.1635},{"stockId":3000000005683,"date":"2024-09-23T16:00:00.000Z","nv":1.131,"tnv":1.161},{"stockId":3000000005683,"date":"2024-09-22T16:00:00.000Z","nv":1.0995,"tnv":1.1295},{"stockId":3000000005683,"date":"2024-09-19T16:00:00.000Z","nv":1.1085,"tnv":1.1385},{"stockId":3000000005683,"date":"2024-09-18T16:00:00.000Z","nv":1.1092,"tnv":1.1392},{"stockId":3000000005683,"date":"2024-09-17T16:00:00.000Z","nv":1.1078,"tnv":1.1378},{"stockId":3000000005683,"date":"2024-09-12T16:00:00.000Z","nv":1.099,"tnv":1.129},{"stockId":3000000005683,"date":"2024-09-11T16:00:00.000Z","nv":1.1054,"tnv":1.1354},{"stockId":3000000005683,"date":"2024-09-10T16:00:00.000Z","nv":1.1121,"tnv":1.1421},{"stockId":3000000005683,"date":"2024-09-09T16:00:00.000Z","nv":1.101,"tnv":1.131},{"stockId":3000000005683,"date":"2024-09-08T16:00:00.000Z","nv":1.1001,"tnv":1.1301},{"stockId":3000000005683,"date":"2024-09-05T16:00:00.000Z","nv":1.1106,"tnv":1.1406},{"stockId":3000000005683,"date":"2024-09-04T16:00:00.000Z","nv":1.1259,"tnv":1.1559},{"stockId":3000000005683,"date":"2024-09-03T16:00:00.000Z","nv":1.1271,"tnv":1.1571},{"stockId":3000000005683,"date":"2024-09-02T16:00:00.000Z","nv":1.1335,"tnv":1.1635},{"stockId":3000000005683,"date":"2024-09-01T16:00:00.000Z","nv":1.1231,"tnv":1.1531},{"stockId":3000000005683,"date":"2024-08-29T16:00:00.000Z","nv":1.141,"tnv":1.171},{"stockId":3000000005683,"date":"2024-08-28T16:00:00.000Z","nv":1.125,"tnv":1.155},{"stockId":3000000005683,"date":"2024-08-27T16:00:00.000Z","nv":1.1203,"tnv":1.1503},{"stockId":3000000005683,"date":"2024-08-26T16:00:00.000Z","nv":1.1225,"tnv":1.1525},{"stockId":3000000005683,"date":"2024-08-25T16:00:00.000Z","nv":1.1319,"tnv":1.1619},{"stockId":3000000005683,"date":"2024-08-22T16:00:00.000Z","nv":1.1358,"tnv":1.1658},{"stockId":3000000005683,"date":"2024-08-21T16:00:00.000Z","nv":1.1403,"tnv":1.1703},{"stockId":3000000005683,"date":"2024-08-20T16:00:00.000Z","nv":1.1396,"tnv":1.1696},{"stockId":3000000005683,"date":"2024-08-19T16:00:00.000Z","nv":1.1413,"tnv":1.1713},{"stockId":3000000005683,"date":"2024-08-18T16:00:00.000Z","nv":1.1518,"tnv":1.1818},{"stockId":3000000005683,"date":"2024-08-15T16:00:00.000Z","nv":1.1497,"tnv":1.1797},{"stockId":3000000005683,"date":"2024-08-14T16:00:00.000Z","nv":1.1472,"tnv":1.1772},{"stockId":3000000005683,"date":"2024-08-13T16:00:00.000Z","nv":1.146,"tnv":1.176},{"stockId":3000000005683,"date":"2024-08-12T16:00:00.000Z","nv":1.1578,"tnv":1.1878},{"stockId":3000000005683,"date":"2024-08-11T16:00:00.000Z","nv":1.1524,"tnv":1.1824},{"stockId":3000000005683,"date":"2024-08-08T16:00:00.000Z","nv":1.1533,"tnv":1.1833},{"stockId":3000000005683,"date":"2024-08-07T16:00:00.000Z","nv":1.1583,"tnv":1.1883},{"stockId":3000000005683,"date":"2024-08-06T16:00:00.000Z","nv":1.161,"tnv":1.191},{"stockId":3000000005683,"date":"2024-08-05T16:00:00.000Z","nv":1.1573,"tnv":1.1873},{"stockId":3000000005683,"date":"2024-08-04T16:00:00.000Z","nv":1.1508,"tnv":1.1808},{"stockId":3000000005683,"date":"2024-08-01T16:00:00.000Z","nv":1.1801,"tnv":1.2101},{"stockId":3000000005683,"date":"2024-07-31T16:00:00.000Z","nv":1.1963,"tnv":1.2263},{"stockId":3000000005683,"date":"2024-07-30T16:00:00.000Z","nv":1.1981,"tnv":1.2281},{"stockId":3000000005683,"date":"2024-07-29T16:00:00.000Z","nv":1.1732,"tnv":1.2032},{"stockId":3000000005683,"date":"2024-07-28T16:00:00.000Z","nv":1.1861,"tnv":1.2161},{"stockId":3000000005683,"date":"2024-07-25T16:00:00.000Z","nv":1.1886,"tnv":1.2186},{"stockId":3000000005683,"date":"2024-07-24T16:00:00.000Z","nv":1.1862,"tnv":1.2162},{"stockId":3000000005683,"date":"2024-07-23T16:00:00.000Z","nv":1.2005,"tnv":1.2305},{"stockId":3000000005683,"date":"2024-07-22T16:00:00.000Z","nv":1.2062,"tnv":1.2362},{"stockId":3000000005683,"date":"2024-07-21T16:00:00.000Z","nv":1.2357,"tnv":1.2657},{"stockId":3000000005683,"date":"2024-07-18T16:00:00.000Z","nv":1.2344,"tnv":1.2644},{"stockId":3000000005683,"date":"2024-07-17T16:00:00.000Z","nv":1.2411,"tnv":1.2711},{"stockId":3000000005683,"date":"2024-07-16T16:00:00.000Z","nv":1.2351,"tnv":1.2651},{"stockId":3000000005683,"date":"2024-07-15T16:00:00.000Z","nv":1.2567,"tnv":1.2867},{"stockId":3000000005683,"date":"2024-07-14T16:00:00.000Z","nv":1.2529,"tnv":1.2829},{"stockId":3000000005683,"date":"2024-07-11T16:00:00.000Z","nv":1.2591,"tnv":1.2891},{"stockId":3000000005683,"date":"2024-07-10T16:00:00.000Z","nv":1.2665,"tnv":1.2965},{"stockId":3000000005683,"date":"2024-07-09T16:00:00.000Z","nv":1.2563,"tnv":1.2863},{"stockId":3000000005683,"date":"2024-07-08T16:00:00.000Z","nv":1.2645,"tnv":1.2945},{"stockId":3000000005683,"date":"2024-07-07T16:00:00.000Z","nv":1.2386,"tnv":1.2686},{"stockId":3000000005683,"date":"2024-07-04T16:00:00.000Z","nv":1.2451,"tnv":1.2751},{"stockId":3000000005683,"date":"2024-07-03T16:00:00.000Z","nv":1.2435,"tnv":1.2735},{"stockId":3000000005683,"date":"2024-07-02T16:00:00.000Z","nv":1.2445,"tnv":1.2745},{"stockId":3000000005683,"date":"2024-07-01T16:00:00.000Z","nv":1.2509,"tnv":1.2809},{"stockId":3000000005683,"date":"2024-06-30T16:00:00.000Z","nv":1.2655,"tnv":1.2955},{"stockId":3000000005683,"date":"2024-06-27T16:00:00.000Z","nv":1.2529,"tnv":1.2829},{"stockId":3000000005683,"date":"2024-06-26T16:00:00.000Z","nv":1.2365,"tnv":1.2665},{"stockId":3000000005683,"date":"2024-06-25T16:00:00.000Z","nv":1.2547,"tnv":1.2847},{"stockId":3000000005683,"date":"2024-06-24T16:00:00.000Z","nv":1.2481,"tnv":1.2781},{"stockId":3000000005683,"date":"2024-06-23T16:00:00.000Z","nv":1.2544,"tnv":1.2844},{"stockId":3000000005683,"date":"2024-06-20T16:00:00.000Z","nv":1.2659,"tnv":1.2959},{"stockId":3000000005683,"date":"2024-06-19T16:00:00.000Z","nv":1.2687,"tnv":1.2987},{"stockId":3000000005683,"date":"2024-06-18T16:00:00.000Z","nv":1.2741,"tnv":1.3041},{"stockId":3000000005683,"date":"2024-06-17T16:00:00.000Z","nv":1.2787,"tnv":1.3087},{"stockId":3000000005683,"date":"2024-06-16T16:00:00.000Z","nv":1.2695,"tnv":1.2995},{"stockId":3000000005683,"date":"2024-06-13T16:00:00.000Z","nv":1.2651,"tnv":1.2951},{"stockId":3000000005683,"date":"2024-06-12T16:00:00.000Z","nv":1.2597,"tnv":1.2897},{"stockId":3000000005683,"date":"2024-06-11T16:00:00.000Z","nv":1.2606,"tnv":1.2906},{"stockId":3000000005683,"date":"2024-06-10T16:00:00.000Z","nv":1.2554,"tnv":1.2854}],"influencesList":[]}