window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-19T14:05:57.557Z","endDate":"2026-05-19T14:05:57.557Z","stock":{"_id":3000000005683,"stockCode":"005683","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-03-28T16:00:00.000Z","setUpScale":233407000,"market":"a","tickerId":5683,"custody":"中国工商银行股份有限公司","name":"国寿安保华兴灵活配置混合型证券投资基金","shortName":"国寿安保华兴灵活配置混合","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-04-27T16:00:00.000Z","fundCollectionId":4000050900000,"currency":"CNY","masterFundShortName":"国寿安保华兴灵活配置混合","pinyin":"gsabhxlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50900000","tickerId":50900000,"name":"国寿安保基金管理有限公司"},"managers":[{"name":"宋易潞","stockType":"fund_manager","stockCode":"db20876319","exchange":"fm","tickerId":192512227650}],"hotMetrics":{"fss":{"stockId":3000000005683,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9834999999999999,"f_ins_h_s_r_c_hy":0.005799999999999916,"f_ins_h_s_r_c_1y":0.009299999999999864,"f_ind_h_s_r":0.0165,"f_ind_h_s_r_c_hy":-0.0058,"f_ind_h_s_r_c_1y":-0.0093,"f_h_a":8050,"f_h_s_a":9221,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005683,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.04739652870493992,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.13835319609967497,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.06957379204557905,"f_p_r_m6_ssc":8818,"f_p_r_m6_ssrp":0.05444028581150051,"f_p_r_y1_ssc":8347,"f_p_r_y1_ssrp":0.1032830098250659,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.1523735609882292,"f_p_r_y3_ssc":6942,"f_p_r_y3_ssrp":0.19449647024924363,"f_p_r_y5_ssc":4335,"f_p_r_y5_ssrp":0.3181818181818182,"f_cagr_p_r_fs_ssc":9168,"f_cagr_p_r_fs_ssrp":0.2289734918730228},"fp":{"stockId":3000000005683,"type":"fp","f_p_r_fys":0.4717046638120579,"f_p_r_m1":0.13175810973167779,"f_p_r_m3":0.29745447125439917,"f_p_r_m6":0.5674842844816952,"f_p_r_y1":0.9631058968817527,"f_p_r_y3":0.6039603960396005,"f_cagr_p_r_fs":0.12646788184353386,"f_p_r_y5":0.25606202775445364,"f_p_r_d1":-0.005161199095022551,"f_p_r_y2":0.9440495299243261,"last_data_date":"2026-05-18T16:00:00.000Z"},"ff":{"stockId":3000000005683,"type":"ff","f_m_f":708910,"f_m_f_r":0.012,"f_c_f":118151,"f_c_f_r":0.002,"f_m_a_c_f":827061,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000005683,"type":"f_nlacan","f_nv_d":"2026-05-18T16:00:00.000Z","f_nv":2.5434,"f_nv_cr":0.01468124152238115},"f_as":{"stockId":3000000005683,"type":"f_as","f_tas":31460439.5644,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005683,"stockId":300308,"holdings":1900,"marketCap":1081879,"netValueRatio":0.0344,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005683,"stockId":301216,"holdings":40000,"marketCap":1061200,"netValueRatio":0.0337,"quarterlyChange":0.5735468564650046,"stock":{"name":"万凯新材","exchange":"sz","stockType":"company","stockCode":"301216","tickerId":301216}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005683,"stockId":300502,"holdings":2000,"marketCap":885680,"netValueRatio":0.0282,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005683,"stockId":603026,"holdings":10000,"marketCap":866500,"netValueRatio":0.0275,"quarterlyChange":0.1582676112819137,"stock":{"stockCode":"603026","exchange":"sh","stockType":"company","tickerId":603026,"name":"石大胜华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005683,"stockId":601126,"holdings":19800,"marketCap":852984,"netValueRatio":0.0271,"quarterlyChange":0.43218085106382986,"stock":{"stockCode":"601126","exchange":"sh","stockType":"company","tickerId":601126,"name":"四方股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005683,"stockId":600673,"holdings":28100,"marketCap":851430,"netValueRatio":0.0271,"quarterlyChange":0.350869371377619,"stock":{"stockCode":"600673","exchange":"sh","stockType":"company","tickerId":600673,"name":"东阳光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005683,"stockId":300666,"holdings":6000,"marketCap":835320,"netValueRatio":0.0266,"quarterlyChange":0.5132608695652179,"stock":{"stockCode":"300666","exchange":"sz","stockType":"company","tickerId":300666,"name":"江丰电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005683,"stockId":2487,"holdings":11800,"marketCap":822460,"netValueRatio":0.0261,"quarterlyChange":0.34219141151550225,"stock":{"stockCode":"002487","exchange":"sz","stockType":"company","tickerId":2487,"name":"大金重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005683,"stockId":1000000000006869,"holdings":5000,"marketCap":807899,"netValueRatio":0.0257,"quarterlyChange":2.5396518375241777,"stock":{"stockCode":"06869","exchange":"hk","stockType":"company","tickerId":6869,"name":"长飞光纤光缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005683,"stockId":688700,"holdings":16500,"marketCap":807510,"netValueRatio":0.0257,"quarterlyChange":0.3871882086167793,"stock":{"stockCode":"688700","tickerId":688700,"exchange":"sh","stockType":"company","name":"东威科技"}}],"bondHoldings":[{"_id":"69723ab81987889646e6f39f","date":"2025-12-30T16:00:00.000Z","fundId":3000000005683,"stockCode":"118063","stockName":"金05转债","holdings":640,"marketCap":64000,"netValueRatio":0.0005,"lastUpdated":"2026-01-22T14:56:56.280Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":5.804730484064477,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-05-18T16:00:00.000Z","value":-0.009,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2026-05-17T16:00:00.000Z","value":-0.0234,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2026-05-14T16:00:00.000Z","value":-0.0309,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2026-05-13T16:00:00.000Z","value":-0.0164,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0077,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0023,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2026-04-28T16:00:00.000Z","value":-0.0045,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2026-04-27T16:00:00.000Z","value":-0.0175,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2026-04-26T16:00:00.000Z","value":-0.0057,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2026-04-23T16:00:00.000Z","value":-0.0239,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2026-04-22T16:00:00.000Z","value":-0.0187,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":-0.006,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2026-04-14T16:00:00.000Z","value":-0.0241,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2026-04-13T16:00:00.000Z","value":-0.0174,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2026-04-12T16:00:00.000Z","value":-0.0388,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2026-04-09T16:00:00.000Z","value":-0.0557,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2026-04-08T16:00:00.000Z","value":-0.067,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2026-04-07T16:00:00.000Z","value":-0.0757,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2026-04-06T16:00:00.000Z","value":-0.1166,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2026-04-02T16:00:00.000Z","value":-0.1287,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2026-04-01T16:00:00.000Z","value":-0.1408,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2026-03-31T16:00:00.000Z","value":-0.1229,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2026-03-30T16:00:00.000Z","value":-0.1422,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2026-03-29T16:00:00.000Z","value":-0.1108,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2026-03-26T16:00:00.000Z","value":-0.12,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2026-03-25T16:00:00.000Z","value":-0.1249,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2026-03-24T16:00:00.000Z","value":-0.1133,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2026-03-23T16:00:00.000Z","value":-0.1285,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2026-03-22T16:00:00.000Z","value":-0.1478,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2026-03-19T16:00:00.000Z","value":-0.1173,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.118},{"date":"2026-03-18T16:00:00.000Z","value":-0.118,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.118},{"date":"2026-03-17T16:00:00.000Z","value":-0.0948,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2026-03-16T16:00:00.000Z","value":-0.1132,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2026-03-15T16:00:00.000Z","value":-0.0771,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2026-03-12T16:00:00.000Z","value":-0.0674,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2026-03-11T16:00:00.000Z","value":-0.041,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2026-03-10T16:00:00.000Z","value":-0.0265,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2026-03-09T16:00:00.000Z","value":-0.0258,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2026-03-08T16:00:00.000Z","value":-0.0564,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2026-03-05T16:00:00.000Z","value":-0.0425,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2026-03-04T16:00:00.000Z","value":-0.033,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2026-03-03T16:00:00.000Z","value":-0.0478,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2026-03-02T16:00:00.000Z","value":-0.0461,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.026,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2026-02-11T16:00:00.000Z","value":-0.0056,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2026-02-10T16:00:00.000Z","value":-0.0322,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2026-02-09T16:00:00.000Z","value":-0.0353,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2026-02-08T16:00:00.000Z","value":-0.041,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2026-02-05T16:00:00.000Z","value":-0.0679,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2026-02-04T16:00:00.000Z","value":-0.0713,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2026-02-03T16:00:00.000Z","value":-0.0438,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2026-02-02T16:00:00.000Z","value":-0.0393,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2026-02-01T16:00:00.000Z","value":-0.0763,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2026-01-29T16:00:00.000Z","value":-0.0443,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2026-01-28T16:00:00.000Z","value":-0.0282,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0015,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0025,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0043,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-01-12T16:00:00.000Z","value":-0.0134,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0059,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2026-01-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2026-01-05T16:00:00.000Z","value":-0.0112,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2026-01-04T16:00:00.000Z","value":-0.0241,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2025-12-30T16:00:00.000Z","value":-0.0496,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2025-12-29T16:00:00.000Z","value":-0.043,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2025-12-28T16:00:00.000Z","value":-0.0475,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2025-12-25T16:00:00.000Z","value":-0.0406,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2025-12-24T16:00:00.000Z","value":-0.0464,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2025-12-23T16:00:00.000Z","value":-0.0463,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2025-12-22T16:00:00.000Z","value":-0.0557,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2025-12-21T16:00:00.000Z","value":-0.061,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2025-12-18T16:00:00.000Z","value":-0.0836,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2025-12-17T16:00:00.000Z","value":-0.0872,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2025-12-16T16:00:00.000Z","value":-0.0733,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2025-12-15T16:00:00.000Z","value":-0.0999,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2025-12-14T16:00:00.000Z","value":-0.0814,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2025-12-11T16:00:00.000Z","value":-0.0707,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2025-12-10T16:00:00.000Z","value":-0.0843,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2025-12-09T16:00:00.000Z","value":-0.0736,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2025-12-08T16:00:00.000Z","value":-0.0773,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2025-12-07T16:00:00.000Z","value":-0.0697,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2025-12-04T16:00:00.000Z","value":-0.0807,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2025-12-03T16:00:00.000Z","value":-0.0989,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2025-12-02T16:00:00.000Z","value":-0.0997,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2025-12-01T16:00:00.000Z","value":-0.1023,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2025-11-30T16:00:00.000Z","value":-0.0929,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2025-11-27T16:00:00.000Z","value":-0.0993,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2025-11-26T16:00:00.000Z","value":-0.1138,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2025-11-25T16:00:00.000Z","value":-0.1153,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2025-11-24T16:00:00.000Z","value":-0.1228,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2025-11-23T16:00:00.000Z","value":-0.1382,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2025-11-20T16:00:00.000Z","value":-0.1478,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2025-11-19T16:00:00.000Z","value":-0.1153,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1153},{"date":"2025-11-18T16:00:00.000Z","value":-0.1076,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.1076},{"date":"2025-11-17T16:00:00.000Z","value":-0.1058,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2025-11-16T16:00:00.000Z","value":-0.0866,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2025-11-13T16:00:00.000Z","value":-0.0823,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2025-11-12T16:00:00.000Z","value":-0.0675,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2025-11-11T16:00:00.000Z","value":-0.0837,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2025-11-10T16:00:00.000Z","value":-0.078,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2025-11-09T16:00:00.000Z","value":-0.0729,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2025-11-06T16:00:00.000Z","value":-0.0668,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2025-11-05T16:00:00.000Z","value":-0.058,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2025-11-04T16:00:00.000Z","value":-0.0794,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2025-11-03T16:00:00.000Z","value":-0.0846,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2025-11-02T16:00:00.000Z","value":-0.0609,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2025-10-30T16:00:00.000Z","value":-0.0575,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2025-10-29T16:00:00.000Z","value":-0.0441,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2025-10-28T16:00:00.000Z","value":-0.0289,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2025-10-27T16:00:00.000Z","value":-0.0492,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2025-10-26T16:00:00.000Z","value":-0.0389,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2025-10-23T16:00:00.000Z","value":-0.0533,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2025-10-22T16:00:00.000Z","value":-0.0782,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2025-10-21T16:00:00.000Z","value":-0.0755,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2025-10-20T16:00:00.000Z","value":-0.0707,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2025-10-19T16:00:00.000Z","value":-0.0943,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2025-10-16T16:00:00.000Z","value":-0.1016,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2025-10-15T16:00:00.000Z","value":-0.0637,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-10-14T16:00:00.000Z","value":-0.0562,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-10-13T16:00:00.000Z","value":-0.0705,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-10-12T16:00:00.000Z","value":-0.0321,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-10-09T16:00:00.000Z","value":-0.029,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0221,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0041,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-09-17T16:00:00.000Z","value":-0.0045,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.0009,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-09-11T16:00:00.000Z","value":-0.001,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0307,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2025-09-08T16:00:00.000Z","value":-0.0334,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2025-09-07T16:00:00.000Z","value":-0.0232,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2025-09-04T16:00:00.000Z","value":-0.0296,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2025-09-03T16:00:00.000Z","value":-0.0763,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2025-09-02T16:00:00.000Z","value":-0.0304,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2025-09-01T16:00:00.000Z","value":-0.0328,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0145,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-08-25T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.016,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0222,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-07-31T16:00:00.000Z","value":-0.0175,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-07-30T16:00:00.000Z","value":-0.0084,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-07-29T16:00:00.000Z","value":-0.0103,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":-0.0162,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1898},{"date":"2025-07-24T16:00:00.000Z","value":-0.0269,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1898},{"date":"2025-07-23T16:00:00.000Z","value":-0.0277,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1898},{"date":"2025-07-22T16:00:00.000Z","value":-0.0364,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1898},{"date":"2025-07-21T16:00:00.000Z","value":-0.0353,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1898},{"date":"2025-07-20T16:00:00.000Z","value":-0.0369,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1898},{"date":"2025-07-17T16:00:00.000Z","value":-0.043,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1898},{"date":"2025-07-16T16:00:00.000Z","value":-0.0392,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1898},{"date":"2025-07-15T16:00:00.000Z","value":-0.0577,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1898},{"date":"2025-07-14T16:00:00.000Z","value":-0.0514,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1898},{"date":"2025-07-13T16:00:00.000Z","value":-0.0617,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1898},{"date":"2025-07-10T16:00:00.000Z","value":-0.0651,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1898},{"date":"2025-07-09T16:00:00.000Z","value":-0.0645,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1898},{"date":"2025-07-08T16:00:00.000Z","value":-0.0632,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1898},{"date":"2025-07-07T16:00:00.000Z","value":-0.0556,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1898},{"date":"2025-07-06T16:00:00.000Z","value":-0.0723,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1898},{"date":"2025-07-03T16:00:00.000Z","value":-0.0662,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1898},{"date":"2025-07-02T16:00:00.000Z","value":-0.0622,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1898},{"date":"2025-07-01T16:00:00.000Z","value":-0.0748,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1898},{"date":"2025-06-30T16:00:00.000Z","value":-0.0616,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1898},{"date":"2025-06-29T16:00:00.000Z","value":-0.0659,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1898},{"date":"2025-06-26T16:00:00.000Z","value":-0.0803,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1898},{"date":"2025-06-25T16:00:00.000Z","value":-0.0824,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1898},{"date":"2025-06-24T16:00:00.000Z","value":-0.0783,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1898},{"date":"2025-06-23T16:00:00.000Z","value":-0.0918,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1898},{"date":"2025-06-22T16:00:00.000Z","value":-0.1066,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1898},{"date":"2025-06-19T16:00:00.000Z","value":-0.1093,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1898},{"date":"2025-06-18T16:00:00.000Z","value":-0.1009,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1898},{"date":"2025-06-17T16:00:00.000Z","value":-0.0921,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1898},{"date":"2025-06-16T16:00:00.000Z","value":-0.0987,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1898},{"date":"2025-06-15T16:00:00.000Z","value":-0.0917,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1898},{"date":"2025-06-12T16:00:00.000Z","value":-0.0948,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1898},{"date":"2025-06-11T16:00:00.000Z","value":-0.0839,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1898},{"date":"2025-06-10T16:00:00.000Z","value":-0.0897,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1898},{"date":"2025-06-09T16:00:00.000Z","value":-0.092,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1898},{"date":"2025-06-08T16:00:00.000Z","value":-0.0844,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1898},{"date":"2025-06-05T16:00:00.000Z","value":-0.0897,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1898},{"date":"2025-06-04T16:00:00.000Z","value":-0.0838,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1898},{"date":"2025-06-03T16:00:00.000Z","value":-0.0893,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1898},{"date":"2025-06-02T16:00:00.000Z","value":-0.1025,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1898},{"date":"2025-05-29T16:00:00.000Z","value":-0.111,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1898},{"date":"2025-05-28T16:00:00.000Z","value":-0.1046,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1898},{"date":"2025-05-27T16:00:00.000Z","value":-0.1152,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1898},{"date":"2025-05-26T16:00:00.000Z","value":-0.1136,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1898},{"date":"2025-05-25T16:00:00.000Z","value":-0.1078,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1898},{"date":"2025-05-22T16:00:00.000Z","value":-0.1049,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1898},{"date":"2025-05-21T16:00:00.000Z","value":-0.0999,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1898},{"date":"2025-05-20T16:00:00.000Z","value":-0.0938,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1898},{"date":"2025-05-19T16:00:00.000Z","value":-0.0878,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1898},{"date":"2025-05-18T16:00:00.000Z","value":-0.0946,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1898},{"date":"2025-05-15T16:00:00.000Z","value":-0.0891,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1898},{"date":"2025-05-14T16:00:00.000Z","value":-0.0955,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1898},{"date":"2025-05-13T16:00:00.000Z","value":-0.0857,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1898},{"date":"2025-05-12T16:00:00.000Z","value":-0.0803,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1898},{"date":"2025-05-11T16:00:00.000Z","value":-0.0788,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1898},{"date":"2025-05-08T16:00:00.000Z","value":-0.095,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1898},{"date":"2025-05-07T16:00:00.000Z","value":-0.0833,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1898},{"date":"2025-05-06T16:00:00.000Z","value":-0.0856,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1898},{"date":"2025-05-05T16:00:00.000Z","value":-0.082,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1898},{"date":"2025-04-29T16:00:00.000Z","value":-0.1011,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1898},{"date":"2025-04-28T16:00:00.000Z","value":-0.1106,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1898},{"date":"2025-04-27T16:00:00.000Z","value":-0.1173,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1898},{"date":"2025-04-24T16:00:00.000Z","value":-0.1121,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1898},{"date":"2025-04-23T16:00:00.000Z","value":-0.1136,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1898},{"date":"2025-04-22T16:00:00.000Z","value":-0.1134,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1898},{"date":"2025-04-21T16:00:00.000Z","value":-0.124,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1898},{"date":"2025-04-20T16:00:00.000Z","value":-0.1219,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1898},{"date":"2025-04-17T16:00:00.000Z","value":-0.1423,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1898},{"date":"2025-04-16T16:00:00.000Z","value":-0.1384,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1898},{"date":"2025-04-15T16:00:00.000Z","value":-0.1397,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1898},{"date":"2025-04-14T16:00:00.000Z","value":-0.1278,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1898},{"date":"2025-04-13T16:00:00.000Z","value":-0.1235,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1898},{"date":"2025-04-10T16:00:00.000Z","value":-0.135,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1898},{"date":"2025-04-09T16:00:00.000Z","value":-0.1499,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1898},{"date":"2025-04-08T16:00:00.000Z","value":-0.1752,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1898},{"date":"2025-04-07T16:00:00.000Z","value":-0.1898,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1898},{"date":"2025-04-06T16:00:00.000Z","value":-0.1878,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2025-04-02T16:00:00.000Z","value":-0.0872,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2025-04-01T16:00:00.000Z","value":-0.0605,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2025-03-31T16:00:00.000Z","value":-0.0628,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2025-03-30T16:00:00.000Z","value":-0.0674,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2025-03-27T16:00:00.000Z","value":-0.0652,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2025-03-26T16:00:00.000Z","value":-0.0586,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2025-03-25T16:00:00.000Z","value":-0.0584,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2025-03-24T16:00:00.000Z","value":-0.0653,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2025-03-23T16:00:00.000Z","value":-0.0487,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2025-03-20T16:00:00.000Z","value":-0.0516,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2025-03-19T16:00:00.000Z","value":-0.0234,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2025-03-18T16:00:00.000Z","value":-0.0216,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2025-03-17T16:00:00.000Z","value":-0.0145,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2025-03-16T16:00:00.000Z","value":-0.0238,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2025-03-13T16:00:00.000Z","value":-0.0264,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2025-03-12T16:00:00.000Z","value":-0.04,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2025-03-11T16:00:00.000Z","value":-0.0191,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2025-03-10T16:00:00.000Z","value":-0.0176,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2025-03-09T16:00:00.000Z","value":-0.0167,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2025-03-06T16:00:00.000Z","value":-0.0116,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2025-03-05T16:00:00.000Z","value":-0.0142,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2025-03-04T16:00:00.000Z","value":-0.0323,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2025-03-03T16:00:00.000Z","value":-0.0504,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2025-03-02T16:00:00.000Z","value":-0.0596,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2025-02-27T16:00:00.000Z","value":-0.0593,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2025-02-26T16:00:00.000Z","value":-0.0139,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.0085,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-02-23T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0267,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1445},{"date":"2025-02-18T16:00:00.000Z","value":-0.0376,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1445},{"date":"2025-02-17T16:00:00.000Z","value":-0.064,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1445},{"date":"2025-02-16T16:00:00.000Z","value":-0.0527,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1445},{"date":"2025-02-13T16:00:00.000Z","value":-0.058,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1445},{"date":"2025-02-12T16:00:00.000Z","value":-0.0673,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1445},{"date":"2025-02-11T16:00:00.000Z","value":-0.0426,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1445},{"date":"2025-02-10T16:00:00.000Z","value":-0.0624,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1445},{"date":"2025-02-09T16:00:00.000Z","value":-0.0601,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1445},{"date":"2025-02-06T16:00:00.000Z","value":-0.066,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1445},{"date":"2025-02-05T16:00:00.000Z","value":-0.0753,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1445},{"date":"2025-02-04T16:00:00.000Z","value":-0.1067,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1445},{"date":"2025-01-26T16:00:00.000Z","value":-0.0962,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1445},{"date":"2025-01-23T16:00:00.000Z","value":-0.0787,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1445},{"date":"2025-01-22T16:00:00.000Z","value":-0.0933,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1445},{"date":"2025-01-21T16:00:00.000Z","value":-0.0797,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1445},{"date":"2025-01-20T16:00:00.000Z","value":-0.0753,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1445},{"date":"2025-01-19T16:00:00.000Z","value":-0.0906,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1445},{"date":"2025-01-16T16:00:00.000Z","value":-0.1039,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1445},{"date":"2025-01-15T16:00:00.000Z","value":-0.1129,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1445},{"date":"2025-01-14T16:00:00.000Z","value":-0.1129,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1445},{"date":"2025-01-13T16:00:00.000Z","value":-0.1045,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1445},{"date":"2025-01-12T16:00:00.000Z","value":-0.1393,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1445},{"date":"2025-01-09T16:00:00.000Z","value":-0.1336,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1445},{"date":"2025-01-08T16:00:00.000Z","value":-0.1199,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1445},{"date":"2025-01-07T16:00:00.000Z","value":-0.1272,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1445},{"date":"2025-01-06T16:00:00.000Z","value":-0.1279,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1445},{"date":"2025-01-05T16:00:00.000Z","value":-0.1445,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1445},{"date":"2025-01-02T16:00:00.000Z","value":-0.1435,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2025-01-01T16:00:00.000Z","value":-0.1257,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2024-12-30T16:00:00.000Z","value":-0.1045,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2024-12-29T16:00:00.000Z","value":-0.0874,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2024-12-26T16:00:00.000Z","value":-0.0859,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2024-12-25T16:00:00.000Z","value":-0.0848,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2024-12-24T16:00:00.000Z","value":-0.0993,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2024-12-23T16:00:00.000Z","value":-0.0908,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2024-12-22T16:00:00.000Z","value":-0.1044,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2024-12-19T16:00:00.000Z","value":-0.0834,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2024-12-18T16:00:00.000Z","value":-0.0954,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2024-12-17T16:00:00.000Z","value":-0.1053,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2024-12-16T16:00:00.000Z","value":-0.1122,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2024-12-15T16:00:00.000Z","value":-0.096,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2024-12-12T16:00:00.000Z","value":-0.0849,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2024-12-11T16:00:00.000Z","value":-0.0712,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2024-12-10T16:00:00.000Z","value":-0.0751,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2024-12-09T16:00:00.000Z","value":-0.0824,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2024-12-08T16:00:00.000Z","value":-0.0885,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2024-12-05T16:00:00.000Z","value":-0.0925,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2024-12-04T16:00:00.000Z","value":-0.0937,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2024-12-03T16:00:00.000Z","value":-0.0997,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2024-12-02T16:00:00.000Z","value":-0.0861,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2024-12-01T16:00:00.000Z","value":-0.0794,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2024-11-28T16:00:00.000Z","value":-0.1134,"startDate":"2023-11-28T16:00:00.000Z","longestDrawdownDuration":24969600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2395},{"date":"2024-11-27T16:00:00.000Z","value":-0.1376,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.246},{"date":"2024-11-26T16:00:00.000Z","value":-0.1321,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.246},{"date":"2024-11-25T16:00:00.000Z","value":-0.1519,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.246},{"date":"2024-11-24T16:00:00.000Z","value":-0.1426,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.246},{"date":"2024-11-21T16:00:00.000Z","value":-0.1538,"startDate":"2023-11-22T16:00:00.000Z","longestDrawdownDuration":25488000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2534},{"date":"2024-11-20T16:00:00.000Z","value":-0.1281,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2024-11-19T16:00:00.000Z","value":-0.1295,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2582},{"date":"2024-11-18T16:00:00.000Z","value":-0.1338,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2582},{"date":"2024-11-17T16:00:00.000Z","value":-0.1521,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2582},{"date":"2024-11-14T16:00:00.000Z","value":-0.1395,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2607},{"date":"2024-11-13T16:00:00.000Z","value":-0.1129,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2607},{"date":"2024-11-12T16:00:00.000Z","value":-0.0867,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2607},{"date":"2024-11-11T16:00:00.000Z","value":-0.085,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2607},{"date":"2024-11-10T16:00:00.000Z","value":-0.0688,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2607},{"date":"2024-11-07T16:00:00.000Z","value":-0.0866,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2607},{"date":"2024-11-06T16:00:00.000Z","value":-0.085,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2607},{"date":"2024-11-05T16:00:00.000Z","value":-0.0941,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2616},{"date":"2024-11-04T16:00:00.000Z","value":-0.0913,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2616},{"date":"2024-11-03T16:00:00.000Z","value":-0.1142,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2616},{"date":"2024-10-31T16:00:00.000Z","value":-0.1291,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2616},{"date":"2024-10-30T16:00:00.000Z","value":-0.1123,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2616},{"date":"2024-10-29T16:00:00.000Z","value":-0.1158,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2616},{"date":"2024-10-28T16:00:00.000Z","value":-0.1137,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2616},{"date":"2024-10-27T16:00:00.000Z","value":-0.1047,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2616},{"date":"2024-10-24T16:00:00.000Z","value":-0.1097,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2616},{"date":"2024-10-23T16:00:00.000Z","value":-0.1157,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2616},{"date":"2024-10-22T16:00:00.000Z","value":-0.1035,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2616},{"date":"2024-10-21T16:00:00.000Z","value":-0.1062,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2616},{"date":"2024-10-20T16:00:00.000Z","value":-0.1104,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2616},{"date":"2024-10-17T16:00:00.000Z","value":-0.1166,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2616},{"date":"2024-10-16T16:00:00.000Z","value":-0.1524,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2616},{"date":"2024-10-15T16:00:00.000Z","value":-0.1493,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2616},{"date":"2024-10-14T16:00:00.000Z","value":-0.1434,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2616},{"date":"2024-10-13T16:00:00.000Z","value":-0.1237,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2616},{"date":"2024-10-10T16:00:00.000Z","value":-0.1429,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":29116800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.263},{"date":"2024-10-09T16:00:00.000Z","value":-0.1121,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":29116800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.263},{"date":"2024-10-08T16:00:00.000Z","value":-0.1078,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":29116800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.263},{"date":"2024-10-07T16:00:00.000Z","value":-0.0469,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":29116800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.263},{"date":"2024-09-29T16:00:00.000Z","value":-0.1051,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":29116800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.263},{"date":"2024-09-26T16:00:00.000Z","value":-0.1765,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":29116800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.263},{"date":"2024-09-25T16:00:00.000Z","value":-0.2126,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":29116800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.263},{"date":"2024-09-24T16:00:00.000Z","value":-0.2398,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":29116800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.263},{"date":"2024-09-23T16:00:00.000Z","value":-0.2415,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":29116800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.263},{"date":"2024-09-22T16:00:00.000Z","value":-0.2626,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":29116800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.263},{"date":"2024-09-19T16:00:00.000Z","value":-0.2566,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":29116800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.263},{"date":"2024-09-18T16:00:00.000Z","value":-0.2561,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":29116800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.263},{"date":"2024-09-17T16:00:00.000Z","value":-0.2571,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":29116800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.263},{"date":"2024-09-12T16:00:00.000Z","value":-0.2652,"startDate":"2023-09-12T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2652},{"date":"2024-09-11T16:00:00.000Z","value":-0.2692,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":31363200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2727},{"date":"2024-09-10T16:00:00.000Z","value":-0.2652,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2731},{"date":"2024-09-09T16:00:00.000Z","value":-0.2725,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2731},{"date":"2024-09-08T16:00:00.000Z","value":-0.2731,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2731},{"date":"2024-09-05T16:00:00.000Z","value":-0.2747,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2785},{"date":"2024-09-04T16:00:00.000Z","value":-0.2647,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2785},{"date":"2024-09-03T16:00:00.000Z","value":-0.2669,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2814},{"date":"2024-09-02T16:00:00.000Z","value":-0.2627,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2814},{"date":"2024-09-01T16:00:00.000Z","value":-0.2695,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2814},{"date":"2024-08-29T16:00:00.000Z","value":-0.2578,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2814},{"date":"2024-08-28T16:00:00.000Z","value":-0.2682,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2814},{"date":"2024-08-27T16:00:00.000Z","value":-0.2713,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2814},{"date":"2024-08-26T16:00:00.000Z","value":-0.2699,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2814},{"date":"2024-08-25T16:00:00.000Z","value":-0.2638,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2814},{"date":"2024-08-22T16:00:00.000Z","value":-0.2612,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2814},{"date":"2024-08-21T16:00:00.000Z","value":-0.2583,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2814},{"date":"2024-08-20T16:00:00.000Z","value":-0.2587,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2814},{"date":"2024-08-19T16:00:00.000Z","value":-0.2576,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2814},{"date":"2024-08-18T16:00:00.000Z","value":-0.2508,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2814},{"date":"2024-08-15T16:00:00.000Z","value":-0.254,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2832},{"date":"2024-08-14T16:00:00.000Z","value":-0.2556,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2832},{"date":"2024-08-13T16:00:00.000Z","value":-0.258,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2847},{"date":"2024-08-12T16:00:00.000Z","value":-0.2504,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2847},{"date":"2024-08-11T16:00:00.000Z","value":-0.2539,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2847},{"date":"2024-08-08T16:00:00.000Z","value":-0.2696,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3004},{"date":"2024-08-07T16:00:00.000Z","value":-0.2686,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3024},{"date":"2024-08-06T16:00:00.000Z","value":-0.2708,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3061},{"date":"2024-08-05T16:00:00.000Z","value":-0.2731,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3061},{"date":"2024-08-04T16:00:00.000Z","value":-0.2772,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3061},{"date":"2024-08-01T16:00:00.000Z","value":-0.2636,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3106},{"date":"2024-07-31T16:00:00.000Z","value":-0.2537,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3108},{"date":"2024-07-30T16:00:00.000Z","value":-0.2561,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.314},{"date":"2024-07-29T16:00:00.000Z","value":-0.2716,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.314},{"date":"2024-07-28T16:00:00.000Z","value":-0.2636,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.314},{"date":"2024-07-25T16:00:00.000Z","value":-0.262,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.314},{"date":"2024-07-24T16:00:00.000Z","value":-0.2635,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.314},{"date":"2024-07-23T16:00:00.000Z","value":-0.2546,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.314},{"date":"2024-07-22T16:00:00.000Z","value":-0.2511,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.314},{"date":"2024-07-21T16:00:00.000Z","value":-0.2328,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.314},{"date":"2024-07-18T16:00:00.000Z","value":-0.2336,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.314},{"date":"2024-07-17T16:00:00.000Z","value":-0.2294,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.314},{"date":"2024-07-16T16:00:00.000Z","value":-0.2331,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.314},{"date":"2024-07-15T16:00:00.000Z","value":-0.2197,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.314},{"date":"2024-07-14T16:00:00.000Z","value":-0.2221,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.314},{"date":"2024-07-11T16:00:00.000Z","value":-0.2206,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3161},{"date":"2024-07-10T16:00:00.000Z","value":-0.216,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3161},{"date":"2024-07-09T16:00:00.000Z","value":-0.2223,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3161},{"date":"2024-07-08T16:00:00.000Z","value":-0.2173,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3161},{"date":"2024-07-07T16:00:00.000Z","value":-0.2333,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3161},{"date":"2024-07-04T16:00:00.000Z","value":-0.2293,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3161},{"date":"2024-07-03T16:00:00.000Z","value":-0.2357,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3209},{"date":"2024-07-02T16:00:00.000Z","value":-0.235,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3209},{"date":"2024-07-01T16:00:00.000Z","value":-0.2311,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3209},{"date":"2024-06-30T16:00:00.000Z","value":-0.2221,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3209},{"date":"2024-06-29T16:00:00.000Z","value":-0.2299,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3209},{"date":"2024-06-27T16:00:00.000Z","value":-0.2299,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3209},{"date":"2024-06-26T16:00:00.000Z","value":-0.24,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3209},{"date":"2024-06-25T16:00:00.000Z","value":-0.2288,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3209},{"date":"2024-06-24T16:00:00.000Z","value":-0.2328,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3209},{"date":"2024-06-23T16:00:00.000Z","value":-0.229,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3209},{"date":"2024-06-20T16:00:00.000Z","value":-0.2219,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3209},{"date":"2024-06-19T16:00:00.000Z","value":-0.2202,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3209},{"date":"2024-06-18T16:00:00.000Z","value":-0.2169,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3209},{"date":"2024-06-17T16:00:00.000Z","value":-0.214,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3209},{"date":"2024-06-16T16:00:00.000Z","value":-0.2197,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3209},{"date":"2024-06-13T16:00:00.000Z","value":-0.2224,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3209},{"date":"2024-06-12T16:00:00.000Z","value":-0.2257,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3209},{"date":"2024-06-11T16:00:00.000Z","value":-0.2252,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3209},{"date":"2024-06-10T16:00:00.000Z","value":-0.2283,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3209},{"date":"2024-06-06T16:00:00.000Z","value":-0.2235,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3209},{"date":"2024-06-05T16:00:00.000Z","value":-0.2185,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3209},{"date":"2024-06-04T16:00:00.000Z","value":-0.221,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3209},{"date":"2024-06-03T16:00:00.000Z","value":-0.2117,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3209},{"date":"2024-06-02T16:00:00.000Z","value":-0.2201,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3209},{"date":"2024-05-30T16:00:00.000Z","value":-0.2255,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3209},{"date":"2024-05-29T16:00:00.000Z","value":-0.2214,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3209},{"date":"2024-05-28T16:00:00.000Z","value":-0.217,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3209},{"date":"2024-05-27T16:00:00.000Z","value":-0.2165,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3209},{"date":"2024-05-26T16:00:00.000Z","value":-0.2094,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3209},{"date":"2024-05-23T16:00:00.000Z","value":-0.2192,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3209},{"date":"2024-05-22T16:00:00.000Z","value":-0.2148,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3209},{"date":"2024-05-21T16:00:00.000Z","value":-0.2059,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3209},{"date":"2024-05-20T16:00:00.000Z","value":-0.1992,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3209},{"date":"2024-05-19T16:00:00.000Z","value":-0.1935,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3209},{"date":"2024-05-16T16:00:00.000Z","value":-0.1958,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3209},{"date":"2024-05-15T16:00:00.000Z","value":-0.1964,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3209},{"date":"2024-05-14T16:00:00.000Z","value":-0.1923,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3209},{"date":"2024-05-13T16:00:00.000Z","value":-0.1855,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3209},{"date":"2024-05-12T16:00:00.000Z","value":-0.1857,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3209},{"date":"2024-05-09T16:00:00.000Z","value":-0.1874,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3209},{"date":"2024-05-08T16:00:00.000Z","value":-0.1869,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3209},{"date":"2024-05-07T16:00:00.000Z","value":-0.1979,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3209},{"date":"2024-05-06T16:00:00.000Z","value":-0.1915,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3209},{"date":"2024-05-05T16:00:00.000Z","value":-0.1899,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3209},{"date":"2024-04-29T16:00:00.000Z","value":-0.203,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3209},{"date":"2024-04-28T16:00:00.000Z","value":-0.2061,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3209},{"date":"2024-04-25T16:00:00.000Z","value":-0.206,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3209},{"date":"2024-04-24T16:00:00.000Z","value":-0.2153,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3209},{"date":"2024-04-23T16:00:00.000Z","value":-0.2121,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3209},{"date":"2024-04-22T16:00:00.000Z","value":-0.2185,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3209},{"date":"2024-04-21T16:00:00.000Z","value":-0.208,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3209},{"date":"2024-04-18T16:00:00.000Z","value":-0.2025,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3209},{"date":"2024-04-17T16:00:00.000Z","value":-0.2006,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3209},{"date":"2024-04-16T16:00:00.000Z","value":-0.2005,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3209},{"date":"2024-04-15T16:00:00.000Z","value":-0.2169,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3209},{"date":"2024-04-14T16:00:00.000Z","value":-0.2022,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3209},{"date":"2024-04-11T16:00:00.000Z","value":-0.2074,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3209},{"date":"2024-04-10T16:00:00.000Z","value":-0.2099,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3209},{"date":"2024-04-09T16:00:00.000Z","value":-0.2153,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3209},{"date":"2024-04-08T16:00:00.000Z","value":-0.2119,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3209},{"date":"2024-04-07T16:00:00.000Z","value":-0.2114,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3209},{"date":"2024-04-02T16:00:00.000Z","value":-0.2043,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3209},{"date":"2024-04-01T16:00:00.000Z","value":-0.2021,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3209},{"date":"2024-03-31T16:00:00.000Z","value":-0.2014,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3209},{"date":"2024-03-28T16:00:00.000Z","value":-0.2108,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3209},{"date":"2024-03-27T16:00:00.000Z","value":-0.22,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3209},{"date":"2024-03-26T16:00:00.000Z","value":-0.2303,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3209},{"date":"2024-03-25T16:00:00.000Z","value":-0.2169,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3209},{"date":"2024-03-24T16:00:00.000Z","value":-0.2172,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3209},{"date":"2024-03-21T16:00:00.000Z","value":-0.2038,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3209},{"date":"2024-03-20T16:00:00.000Z","value":-0.1969,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3209},{"date":"2024-03-19T16:00:00.000Z","value":-0.1949,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3209},{"date":"2024-03-18T16:00:00.000Z","value":-0.1987,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3209},{"date":"2024-03-17T16:00:00.000Z","value":-0.1917,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3209},{"date":"2024-03-14T16:00:00.000Z","value":-0.2015,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3209},{"date":"2024-03-13T16:00:00.000Z","value":-0.2051,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3209},{"date":"2024-03-12T16:00:00.000Z","value":-0.1996,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3209},{"date":"2024-03-11T16:00:00.000Z","value":-0.204,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3209},{"date":"2024-03-10T16:00:00.000Z","value":-0.2086,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3209},{"date":"2024-03-07T16:00:00.000Z","value":-0.221,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3209},{"date":"2024-03-06T16:00:00.000Z","value":-0.2316,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3209},{"date":"2024-03-05T16:00:00.000Z","value":-0.2231,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3209},{"date":"2024-03-04T16:00:00.000Z","value":-0.2256,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3209},{"date":"2024-03-03T16:00:00.000Z","value":-0.2194,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3209},{"date":"2024-02-29T16:00:00.000Z","value":-0.2221,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3209},{"date":"2024-02-28T16:00:00.000Z","value":-0.2279,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3209},{"date":"2024-02-27T16:00:00.000Z","value":-0.2466,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3209},{"date":"2024-02-26T16:00:00.000Z","value":-0.2201,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3209},{"date":"2024-02-25T16:00:00.000Z","value":-0.2306,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3209},{"date":"2024-02-22T16:00:00.000Z","value":-0.2356,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3209},{"date":"2024-02-21T16:00:00.000Z","value":-0.2403,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3209},{"date":"2024-02-20T16:00:00.000Z","value":-0.2451,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3209},{"date":"2024-02-19T16:00:00.000Z","value":-0.2539,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3209},{"date":"2024-02-18T16:00:00.000Z","value":-0.2531,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3209},{"date":"2024-02-07T16:00:00.000Z","value":-0.2557,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3209},{"date":"2024-02-06T16:00:00.000Z","value":-0.2754,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3209},{"date":"2024-02-05T16:00:00.000Z","value":-0.2875,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3209},{"date":"2024-02-04T16:00:00.000Z","value":-0.3209,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3209},{"date":"2024-02-01T16:00:00.000Z","value":-0.3055,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3055},{"date":"2024-01-31T16:00:00.000Z","value":-0.2882,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.2882},{"date":"2024-01-30T16:00:00.000Z","value":-0.2859,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2859},{"date":"2024-01-29T16:00:00.000Z","value":-0.2661,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.2661},{"date":"2024-01-28T16:00:00.000Z","value":-0.2476,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.25},{"date":"2024-01-25T16:00:00.000Z","value":-0.2355,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.25},{"date":"2024-01-24T16:00:00.000Z","value":-0.2244,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.25},{"date":"2024-01-23T16:00:00.000Z","value":-0.2414,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.25},{"date":"2024-01-22T16:00:00.000Z","value":-0.2456,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.25},{"date":"2024-01-21T16:00:00.000Z","value":-0.25,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.25},{"date":"2024-01-18T16:00:00.000Z","value":-0.2181,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.2181},{"date":"2024-01-17T16:00:00.000Z","value":-0.2118,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2148},{"date":"2024-01-16T16:00:00.000Z","value":-0.2148,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2148},{"date":"2024-01-15T16:00:00.000Z","value":-0.1933,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1966},{"date":"2024-01-14T16:00:00.000Z","value":-0.1925,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1966},{"date":"2024-01-11T16:00:00.000Z","value":-0.1888,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1966},{"date":"2024-01-10T16:00:00.000Z","value":-0.1856,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1966},{"date":"2024-01-09T16:00:00.000Z","value":-0.1957,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1966},{"date":"2024-01-08T16:00:00.000Z","value":-0.1947,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1966},{"date":"2024-01-07T16:00:00.000Z","value":-0.1966,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1966},{"date":"2024-01-04T16:00:00.000Z","value":-0.1807,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.1807},{"date":"2024-01-03T16:00:00.000Z","value":-0.17,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1775},{"date":"2024-01-02T16:00:00.000Z","value":-0.1607,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1775},{"date":"2024-01-01T16:00:00.000Z","value":-0.1531,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1775},{"date":"2023-12-30T16:00:00.000Z","value":-0.1419,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1775},{"date":"2023-12-28T16:00:00.000Z","value":-0.1419,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1775},{"date":"2023-12-27T16:00:00.000Z","value":-0.1492,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1775},{"date":"2023-12-26T16:00:00.000Z","value":-0.1739,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1775},{"date":"2023-12-25T16:00:00.000Z","value":-0.1775,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1775},{"date":"2023-12-24T16:00:00.000Z","value":-0.1692,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1742},{"date":"2023-12-21T16:00:00.000Z","value":-0.1733,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1742},{"date":"2023-12-20T16:00:00.000Z","value":-0.168,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1742},{"date":"2023-12-19T16:00:00.000Z","value":-0.1742,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1742},{"date":"2023-12-18T16:00:00.000Z","value":-0.1668,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2023-12-17T16:00:00.000Z","value":-0.1679,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2023-12-14T16:00:00.000Z","value":-0.1599,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1599},{"date":"2023-12-13T16:00:00.000Z","value":-0.1598,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.1598},{"date":"2023-12-12T16:00:00.000Z","value":-0.1553,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1553},{"date":"2023-12-11T16:00:00.000Z","value":-0.1437,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.1508},{"date":"2023-12-10T16:00:00.000Z","value":-0.1438,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.1508},{"date":"2023-12-07T16:00:00.000Z","value":-0.1508,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.1508},{"date":"2023-12-06T16:00:00.000Z","value":-0.1487,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1487},{"date":"2023-12-05T16:00:00.000Z","value":-0.1438,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.146},{"date":"2023-12-04T16:00:00.000Z","value":-0.146,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.146},{"date":"2023-12-03T16:00:00.000Z","value":-0.1302,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1431},{"date":"2023-11-30T16:00:00.000Z","value":-0.1214,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1431},{"date":"2023-11-29T16:00:00.000Z","value":-0.1151,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1431},{"date":"2023-11-28T16:00:00.000Z","value":-0.1117,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1431},{"date":"2023-11-27T16:00:00.000Z","value":-0.1041,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1431},{"date":"2023-11-26T16:00:00.000Z","value":-0.1081,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1431},{"date":"2023-11-23T16:00:00.000Z","value":-0.1068,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1431},{"date":"2023-11-22T16:00:00.000Z","value":-0.0952,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1431},{"date":"2023-11-21T16:00:00.000Z","value":-0.106,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1431},{"date":"2023-11-20T16:00:00.000Z","value":-0.0938,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1431},{"date":"2023-11-19T16:00:00.000Z","value":-0.0893,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1431},{"date":"2023-11-16T16:00:00.000Z","value":-0.094,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1431},{"date":"2023-11-15T16:00:00.000Z","value":-0.0983,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1431},{"date":"2023-11-14T16:00:00.000Z","value":-0.0863,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1431},{"date":"2023-11-13T16:00:00.000Z","value":-0.0977,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1431},{"date":"2023-11-12T16:00:00.000Z","value":-0.0984,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1431},{"date":"2023-11-09T16:00:00.000Z","value":-0.0999,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1431},{"date":"2023-11-08T16:00:00.000Z","value":-0.0947,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1431},{"date":"2023-11-07T16:00:00.000Z","value":-0.0918,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1431},{"date":"2023-11-06T16:00:00.000Z","value":-0.0902,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1431},{"date":"2023-11-05T16:00:00.000Z","value":-0.0851,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1431},{"date":"2023-11-02T16:00:00.000Z","value":-0.1026,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1431},{"date":"2023-11-01T16:00:00.000Z","value":-0.1176,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1431},{"date":"2023-10-31T16:00:00.000Z","value":-0.1073,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1431},{"date":"2023-10-30T16:00:00.000Z","value":-0.1092,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1431},{"date":"2023-10-29T16:00:00.000Z","value":-0.0995,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1431},{"date":"2023-10-26T16:00:00.000Z","value":-0.1088,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1431},{"date":"2023-10-25T16:00:00.000Z","value":-0.1262,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1431},{"date":"2023-10-24T16:00:00.000Z","value":-0.1289,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1431},{"date":"2023-10-23T16:00:00.000Z","value":-0.1361,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1431},{"date":"2023-10-22T16:00:00.000Z","value":-0.1431,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1431},{"date":"2023-10-19T16:00:00.000Z","value":-0.1304,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2023-10-18T16:00:00.000Z","value":-0.125,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2023-10-17T16:00:00.000Z","value":-0.1121,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2023-10-16T16:00:00.000Z","value":-0.1011,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2023-10-15T16:00:00.000Z","value":-0.1019,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2023-10-12T16:00:00.000Z","value":-0.0918,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2023-10-11T16:00:00.000Z","value":-0.0835,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2023-10-10T16:00:00.000Z","value":-0.092,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2023-10-09T16:00:00.000Z","value":-0.0953,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2023-10-08T16:00:00.000Z","value":-0.0914,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2023-09-27T16:00:00.000Z","value":-0.092,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2023-09-26T16:00:00.000Z","value":-0.0914,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2023-09-25T16:00:00.000Z","value":-0.0987,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2023-09-24T16:00:00.000Z","value":-0.0926,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2023-09-21T16:00:00.000Z","value":-0.0907,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2023-09-20T16:00:00.000Z","value":-0.1073,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2023-09-19T16:00:00.000Z","value":-0.0992,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0992},{"date":"2023-09-18T16:00:00.000Z","value":-0.0913,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2023-09-17T16:00:00.000Z","value":-0.0853,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2023-09-14T16:00:00.000Z","value":-0.0919,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2023-09-13T16:00:00.000Z","value":-0.0891,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2023-09-12T16:00:00.000Z","value":-0.0807,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2023-09-11T16:00:00.000Z","value":-0.0703,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2023-09-10T16:00:00.000Z","value":-0.0698,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2023-09-07T16:00:00.000Z","value":-0.0772,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2023-09-06T16:00:00.000Z","value":-0.0755,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2023-09-05T16:00:00.000Z","value":-0.0588,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2023-09-04T16:00:00.000Z","value":-0.0597,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2023-09-03T16:00:00.000Z","value":-0.055,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2023-08-31T16:00:00.000Z","value":-0.0647,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2023-08-30T16:00:00.000Z","value":-0.0679,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2023-08-29T16:00:00.000Z","value":-0.0635,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2023-08-28T16:00:00.000Z","value":-0.064,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2023-08-27T16:00:00.000Z","value":-0.0902,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2023-08-24T16:00:00.000Z","value":-0.0927,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2023-08-23T16:00:00.000Z","value":-0.079,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2023-08-22T16:00:00.000Z","value":-0.088,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2023-08-21T16:00:00.000Z","value":-0.0725,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2023-08-20T16:00:00.000Z","value":-0.0741,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2023-08-17T16:00:00.000Z","value":-0.0632,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2023-08-16T16:00:00.000Z","value":-0.0527,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2023-08-15T16:00:00.000Z","value":-0.0647,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2023-08-14T16:00:00.000Z","value":-0.0567,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2023-08-13T16:00:00.000Z","value":-0.0506,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2023-08-10T16:00:00.000Z","value":-0.0462,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2023-08-09T16:00:00.000Z","value":-0.0294,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2023-08-08T16:00:00.000Z","value":-0.0304,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2023-08-07T16:00:00.000Z","value":-0.0266,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2023-08-06T16:00:00.000Z","value":-0.0214,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2023-08-03T16:00:00.000Z","value":-0.015,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2023-08-02T16:00:00.000Z","value":-0.0178,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2023-08-01T16:00:00.000Z","value":-0.0197,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2023-07-31T16:00:00.000Z","value":-0.0147,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2023-07-30T16:00:00.000Z","value":-0.01,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2023-07-27T16:00:00.000Z","value":-0.0154,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2023-07-26T16:00:00.000Z","value":-0.0269,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2023-07-25T16:00:00.000Z","value":-0.0267,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2023-07-24T16:00:00.000Z","value":-0.0212,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2023-07-23T16:00:00.000Z","value":-0.0446,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2023-07-20T16:00:00.000Z","value":-0.0378,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2023-07-19T16:00:00.000Z","value":-0.0385,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2023-07-18T16:00:00.000Z","value":-0.0294,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2023-07-17T16:00:00.000Z","value":-0.0227,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2023-07-16T16:00:00.000Z","value":-0.0216,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2023-07-13T16:00:00.000Z","value":-0.0133,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2023-07-12T16:00:00.000Z","value":-0.007,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2023-07-11T16:00:00.000Z","value":-0.0211,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2023-07-10T16:00:00.000Z","value":-0.0161,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2023-07-09T16:00:00.000Z","value":-0.0272,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2023-07-06T16:00:00.000Z","value":-0.0275,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2023-07-05T16:00:00.000Z","value":-0.0176,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2023-07-04T16:00:00.000Z","value":-0.0109,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2023-06-29T16:00:00.000Z","value":-0.0072,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2023-06-28T16:00:00.000Z","value":-0.0145,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2023-06-27T16:00:00.000Z","value":-0.0199,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2023-06-26T16:00:00.000Z","value":-0.0189,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2023-06-25T16:00:00.000Z","value":-0.0296,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2023-06-20T16:00:00.000Z","value":-0.0163,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2023-06-19T16:00:00.000Z","value":-0.0024,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-06-18T16:00:00.000Z","value":-0.006,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":-0.0207,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0437},{"date":"2023-06-12T16:00:00.000Z","value":-0.0236,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0437},{"date":"2023-06-11T16:00:00.000Z","value":-0.0275,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0437},{"date":"2023-06-08T16:00:00.000Z","value":-0.0411,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0437},{"date":"2023-06-07T16:00:00.000Z","value":-0.0437,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0437},{"date":"2023-06-06T16:00:00.000Z","value":-0.0409,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2023-06-05T16:00:00.000Z","value":-0.0358,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2023-06-04T16:00:00.000Z","value":-0.0238,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2023-06-01T16:00:00.000Z","value":-0.0174,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2023-05-31T16:00:00.000Z","value":-0.0368,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2023-05-30T16:00:00.000Z","value":-0.0397,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2023-05-29T16:00:00.000Z","value":-0.0266,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2023-05-28T16:00:00.000Z","value":-0.0264,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2023-05-25T16:00:00.000Z","value":-0.0152,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2023-05-24T16:00:00.000Z","value":-0.0144,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2023-05-23T16:00:00.000Z","value":-0.0127,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2023-05-22T16:00:00.000Z","value":-0.0066,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-05-21T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-18T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":2.5434},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":2.5066},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":2.4873},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":2.5244},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":2.5666},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":2.513},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":2.4919},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":2.4009},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":2.4196},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":2.3971},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":2.3416},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":2.3363},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":2.3058},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":2.3335},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":2.2909},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":2.3031},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":2.3469},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":2.2726},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":2.2538},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":2.2473},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":2.1943},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":2.1542},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":2.169},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":2.1218},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":2.0845},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":2.0595},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":2.0403},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.9502},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.9233},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.8966},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.9363},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.8937},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.9628},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.9427},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.9317},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.9573},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.9239},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.8813},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.9485},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.9471},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.9983},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.9577},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":2.0372},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":2.0588},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":2.117},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":2.149},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":2.1505},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":2.0829},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":2.1136},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":2.1346},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":2.1019},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":2.1057},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":2.2075},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":2.1813},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":2.1487},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":2.1004},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":2.0637},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.9603},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":2.0014},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.9478},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.9417},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.9301},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.876},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.8691},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.9245},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.9337},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.8591},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.9236},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.956},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":2.0127},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.9986},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.9686},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.9716},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.936},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.9291},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.8985},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.9032},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.8702},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.8528},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.8394},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.8227},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.8474},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.8286},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.8076},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.8175},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.798},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.7745},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.7282},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.7401},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.732},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.7444},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.7339},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.7341},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.7171},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.7074},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.6662},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.6598},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.685},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.6366},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.6703},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.6898},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.6651},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.6844},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.6778},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.6916},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.6715},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.6385},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.6371},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.6322},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.6493},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.6377},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.6114},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.6087},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.595},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.567},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.5496},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.6087},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.6226},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.6259},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.6608},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.6686},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.6956},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.6661},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.6764},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.6857},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.6968},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.7128},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.6739},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.6645},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.7076},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.7137},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.7382},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.7657},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.7289},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.7476},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.7214},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.6761},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.6811},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.6897},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.6469},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.6335},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.7025},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.7162},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.6901},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.76},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.7655},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.8183},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.8009},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.7887},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.7442},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.7837},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.7732},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.7411},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.734},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.7051},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.7045},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.7122},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.692},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.6692},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.6691},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.6707},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.6126},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.6081},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.625},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.6144},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.5366},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.613},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.609},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.6636},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.6383},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.618},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.5684},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.5882},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.5915},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.5667},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.534},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.5589},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.553},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.5495},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.5166},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.4803},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.5139},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.4789},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.4759},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.4504},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.4516},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.4511},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.4375},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.4293},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.4089},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.4219},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.4192},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.434},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.4078},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.3925},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.3913},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.3789},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.3805},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.3782},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.3695},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.3749},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.3485},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.3575},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.3427},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.3378},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.3387},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.3406},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.3515},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.3276},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.3362},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.342},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.3239},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.3428},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.3367},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.3161},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.3131},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.3189},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.2996},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.2785},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.2746},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.2866},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.2992},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.2898},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.2998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.2953},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.3109},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.3026},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.2993},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.3102},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.3027},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.3111},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.3032},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.2843},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.2721},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.2813},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.2662},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.2685},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.2767},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.2809},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.288},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.2968},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.3053},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.2956},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.3035},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.2943},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.3084},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.3161},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.3183},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.2951},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.3118},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.3085},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.3137},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.2863},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.2728},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.2632},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.2706},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.2685},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.2687},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.2536},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.2565},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.2273},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.233},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.2311},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.2481},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.2542},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.2378},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.2165},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.1803},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.1594},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.1623},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.3062},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.3444},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.3412},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.3345},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.3377},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.3472},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.3475},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.3376},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.3613},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.3571},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.3975},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.4001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.4103},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.397},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.3932},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.3737},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.4036},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.4058},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.4071},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.4144},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.4107},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.3848},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.3589},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.3457},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.3462},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.4111},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.431},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.4121},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.4187},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.4242},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.3832},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.3676},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.3302},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.3462},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.3387},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.3254},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.3606},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.3324},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.3357},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.3273},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.3141},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.2695},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.2844},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.3093},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.2885},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.3079},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.3141},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.2923},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.2735},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.2607},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.2606},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.2726},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.2232},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.2312},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.2507},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.2403},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.2393},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.2157},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.2172},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.2425},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.2726},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.2969},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.299},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.3006},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.28},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.2921},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.2728},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.3026},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.2855},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.2715},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.2616},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.2847},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.3004},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.3199},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.3144},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.304},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.2953},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.2896},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.288},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.2794},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.2988},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.3082},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.2812},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.257},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.2649},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.2361},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.2497},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.2457},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.2854},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.2897},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.2834},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.2563},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.2791},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.3187},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.3576},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.3601},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.3843},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.3577},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.3602},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.3484},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.3525},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.3184},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.2963},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.3212},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.316},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.3192},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.3326},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.3251},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.3162},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.3344},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.3303},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.3241},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.3149},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.2615},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.2662},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.2749},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.3043},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.278},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.324},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.3304},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.4211},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.3344},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.2279},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.1741},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.1335},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.131},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.0995},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.1085},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.1092},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.1078},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.099},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.1054},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.1121},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.101},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.1001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.1106},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.1259},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.1271},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.1335},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.1231},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.141},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.125},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.1203},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.1225},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.1319},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.1358},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.1403},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.1396},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.1413},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.1518},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.1497},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.1472},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.146},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.1578},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.1524},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.1533},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.1583},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.161},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.1573},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.1508},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.1801},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.1963},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.1981},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.1732},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.1861},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.1886},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.1862},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.2005},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.2062},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.2357},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.2344},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.2411},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.2351},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.2567},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.2529},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.2591},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.2665},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.2563},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.2645},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.2386},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.2451},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.2435},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.2445},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.2509},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.2655},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.2528},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.2529},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.2365},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.2547},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.2481},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.2544},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.2659},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.2687},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.2741},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.2787},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.2695},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.2651},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.2597},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.2606},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.2554},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.2633},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.2714},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.2674},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.2825},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.2688},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.2601},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.2667},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.2739},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.2747},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.2862},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.2703},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.2775},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.2919},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.3029},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.3121},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.3083},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.3074},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.314},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.3251},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.3248},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.3221},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.3228},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.3049},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.3153},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.318},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.2966},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.2916},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.2918},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.2766},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.2819},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.2715},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.2885},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.2974},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.3005},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.3007},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.274},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.2979},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.2894},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.2854},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.2767},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.2822},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.2829},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.2945},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.2981},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.2992},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.284},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.269},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.2522},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.2741},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.2735},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.2954},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.3065},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.3098},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.3037},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.315},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.299},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.2933},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.3022},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.295},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.2876},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.2674},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.2501},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.2639},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.2599},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.27},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.2655},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.2561},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.2257},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.2689},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.2518},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.2436},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.2359},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.2281},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.2138},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.2151},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.2109},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.1788},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.1592},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.1048},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.1299},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.158},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.1617},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.194},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.224},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.2438},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.2619},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.2342},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.2274},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.2201},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.2721},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.2824},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.2775},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.3124},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.3138},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.3197},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.3249},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.3085},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.3102},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.307},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.333},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.3504},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.3654},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.3778},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.396},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.3961},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.3841},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.344},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.3382},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.3517},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.345},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.3536},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.3435},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.3555},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.3538},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.3667},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.3669},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.3743},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.3931},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.3929},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.3815},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.385},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.3929},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.3893},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.4151},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.4294},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.4397},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.4451},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.4575},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.451},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.4531},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.4721},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.4544},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.4743},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.4816},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.4739},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.467},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.4865},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.4679},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.4668},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.4644},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.4728},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.4776},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.4802},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.4884},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.4599},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.4356},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.4523},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.4493},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.4651},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.4499},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.4216},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.4172},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.4055},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.3941},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.4147},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.4235},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.4445},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.4624},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.4612},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.4775},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.4911},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.4772},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.4719},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.4782},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.4773},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.4782},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.4663},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.4762},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.4794},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.4524},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.4655},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.4784},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.4882},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.4774},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.482},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.4956},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.5126},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.5134},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.5013},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.5041},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.5313},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.5298},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.5374},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.5217},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.5164},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.5236},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.5228},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.4802},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.4761},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.4984},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.4838},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.509},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.5063},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.524},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.5412},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.5217},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.5347},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.5445},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.5517},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.5791},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.5775},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.5837},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.5921},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.6025},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.598},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.5949},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.603},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.6106},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.6018},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.5832},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.5834},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.5924},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.5544},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.5654},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.5643},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.5791},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.59},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.5917},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.6052},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.6155},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.5926},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.6007},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.5827},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.5821},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.5982},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.6092},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.6269},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.6161},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.6049},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.5931},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.5844},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.586},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.5687},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.5901},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.6126},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.6068},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.6165},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.6043},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.5687},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.5641},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.5578},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.5361},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.5319},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.5364},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.5446},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.5638},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.574},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.5429},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.5383},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.5593},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.5596},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.5776},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.5788},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.5815},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.5914},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000005683,"lxr_nv_fc":1.6019}]}