window.pageData = {"startDate":"2024-04-23T23:07:49.448Z","endDate":"2026-04-23T23:07:49.448Z","stock":{"_id":3000000005678,"stockCode":"005678","shortName":"安信尊享添益债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5678,"masterFundFlag":1,"status":"normal","inceptionDate":"2018-03-13T16:00:00.000Z","name":"安信尊享添益债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050700000,"currency":"CNY","masterFundShortName":"安信尊享添益债券","pinyin":"axzxtyzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50700000","tickerId":50700000,"name":"安信基金管理有限责任公司"},"managers":[{"name":"梁冰哲","stockType":"fund_manager","stockCode":"db20819426","exchange":"fm","tickerId":120226210260},{"name":"易美连","stockType":"fund_manager","stockCode":"j101020255","exchange":"fm","tickerId":251312252450}],"hotMetrics":{"fss":{"stockId":3000000005678,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5714,"f_ins_h_s_r_c_hy":0.5637,"f_ins_h_s_r_c_1y":0.5714,"f_ind_h_s_r":0.4286,"f_ind_h_s_r_c_hy":-0.5637000000000001,"f_ind_h_s_r_c_1y":-0.5714,"f_h_a":738,"f_h_s_a":18495,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005678,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.3710498125334762,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.30404869012966396,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.8409090909090909,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.4222283507997794,"f_p_r_y1_ssc":6815,"f_p_r_y1_ssrp":0.27898444379219256,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.22776349614395888,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.6980552712384852,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.8861838101034692,"f_cagr_p_r_fs_ssc":7256,"f_cagr_p_r_fs_ssrp":0.42232942798070294},"fp":{"stockId":3000000005678,"type":"fp","f_p_r_fys":0.011722130438203138,"f_p_r_m1":0.0063385241411690885,"f_p_r_m3":0.002494543186778886,"f_p_r_m6":0.01435557658936748,"f_p_r_y1":0.027484819431128127,"f_p_r_y3":0.08103564223268322,"f_cagr_p_r_fs":0.03150113953634226,"f_p_r_y5":0.11293812202509734,"f_p_r_d1":0.0009589260028766144,"f_p_r_y2":0.07184530755125862,"last_data_date":"2026-04-22T16:00:00.000Z"},"ff":{"stockId":3000000005678,"type":"ff","f_m_f":103980,"f_m_f_r":0.006,"f_c_f":17330,"f_c_f_r":0.001,"f_m_a_c_f":121310,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-01-05T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000005678,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.286,"f_nv_cr":0},"f_as":{"stockId":3000000005678,"type":"f_as","f_tas":17386465.278,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007099,"name":"安信尊享添益债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007099","tickerId":7099,"shortName":"安信尊享添益债券C","__csrcFundId":5162,"lastUpdated":"2024-05-16T10:29:07.334Z","exchange":"jj","inceptionDate":"2019-03-10T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050700000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"axzxtyzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d7306201787ae12a4c82","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005678,"stockCode":"2522022","stockName":"25国银金租债02","holdings":30000,"marketCap":3034092,"netValueRatio":0.082,"lastUpdated":"2026-04-21T19:59:44.664Z"},{"_id":"69e7d7306201787ae12a4c83","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005678,"stockCode":"018014","stockName":"国开2005","holdings":28000,"marketCap":2929653,"netValueRatio":0.0792,"lastUpdated":"2026-04-21T19:59:44.670Z"},{"_id":"69e7d7306201787ae12a4c84","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005678,"stockCode":"243071","stockName":"25国金03","holdings":25000,"marketCap":2538964,"netValueRatio":0.0686,"lastUpdated":"2026-04-21T19:59:44.674Z"},{"_id":"69e7d7306201787ae12a4c85","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005678,"stockCode":"019773","stockName":"25国债08","holdings":21000,"marketCap":2127876,"netValueRatio":0.0575,"lastUpdated":"2026-04-21T19:59:44.677Z"},{"_id":"69e7d7306201787ae12a4c86","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005678,"stockCode":"232580006","stockName":"25民生银行二级资本债01","holdings":20000,"marketCap":2061327,"netValueRatio":0.0557,"lastUpdated":"2026-04-21T19:59:44.680Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000005678,"date":"2026-04-22T16:00:00.000Z","nv":1.286,"tnv":1.286},{"stockId":3000000005678,"date":"2026-04-21T16:00:00.000Z","nv":1.286,"tnv":1.286},{"stockId":3000000005678,"date":"2026-04-20T16:00:00.000Z","nv":1.2854,"tnv":1.2854},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005678,"nv":1.2853,"tnv":1.2853},{"stockId":3000000005678,"date":"2026-04-16T16:00:00.000Z","nv":1.2854,"tnv":1.2854},{"stockId":3000000005678,"date":"2026-04-15T16:00:00.000Z","nv":1.2846,"tnv":1.2846},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005678,"nv":1.2837,"tnv":1.2837},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005678,"nv":1.2837,"tnv":1.2837},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005678,"nv":1.2824,"tnv":1.2824},{"stockId":3000000005678,"date":"2026-04-09T16:00:00.000Z","nv":1.2827,"tnv":1.2827},{"stockId":3000000005678,"date":"2026-04-08T16:00:00.000Z","nv":1.2834,"tnv":1.2834},{"stockId":3000000005678,"date":"2026-04-07T16:00:00.000Z","nv":1.2843,"tnv":1.2843},{"stockId":3000000005678,"date":"2026-04-06T16:00:00.000Z","nv":1.2817,"tnv":1.2817},{"stockId":3000000005678,"date":"2026-04-02T16:00:00.000Z","nv":1.2813,"tnv":1.2813},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005678,"nv":1.281,"tnv":1.281},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005678,"nv":1.2815,"tnv":1.2815},{"stockId":3000000005678,"date":"2026-03-30T16:00:00.000Z","nv":1.2795,"tnv":1.2795},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005678,"nv":1.2798,"tnv":1.2798},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005678,"nv":1.2807,"tnv":1.2807},{"stockId":3000000005678,"date":"2026-03-25T16:00:00.000Z","nv":1.2805,"tnv":1.2805},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005678,"nv":1.2816,"tnv":1.2816},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005678,"nv":1.2805,"tnv":1.2805},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005678,"nv":1.2779,"tnv":1.2779},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005678,"nv":1.2793,"tnv":1.2793},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005678,"nv":1.2802,"tnv":1.2802},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005678,"nv":1.2817,"tnv":1.2817},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005678,"nv":1.2809,"tnv":1.2809},{"stockId":3000000005678,"date":"2026-03-15T16:00:00.000Z","nv":1.2825,"tnv":1.2825},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005678,"nv":1.2829,"tnv":1.2829},{"stockId":3000000005678,"date":"2026-03-11T16:00:00.000Z","nv":1.2829,"tnv":1.2829},{"stockId":3000000005678,"date":"2026-03-10T16:00:00.000Z","nv":1.284,"tnv":1.284},{"stockId":3000000005678,"date":"2026-03-09T16:00:00.000Z","nv":1.2833,"tnv":1.2833},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005678,"nv":1.2828,"tnv":1.2828},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005678,"nv":1.2838,"tnv":1.2838},{"stockId":3000000005678,"date":"2026-03-04T16:00:00.000Z","nv":1.2832,"tnv":1.2832},{"stockId":3000000005678,"date":"2026-03-03T16:00:00.000Z","nv":1.2833,"tnv":1.2833},{"stockId":3000000005678,"date":"2026-03-02T16:00:00.000Z","nv":1.2833,"tnv":1.2833},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005678,"nv":1.284,"tnv":1.284},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005678,"nv":1.2838,"tnv":1.2838},{"stockId":3000000005678,"date":"2026-02-25T16:00:00.000Z","nv":1.2835,"tnv":1.2835},{"stockId":3000000005678,"date":"2026-02-24T16:00:00.000Z","nv":1.2847,"tnv":1.2847},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005678,"nv":1.2849,"tnv":1.2849},{"stockId":3000000005678,"date":"2026-02-12T16:00:00.000Z","nv":1.2844,"tnv":1.2844},{"stockId":3000000005678,"date":"2026-02-11T16:00:00.000Z","nv":1.2843,"tnv":1.2843},{"stockId":3000000005678,"date":"2026-02-10T16:00:00.000Z","nv":1.2841,"tnv":1.2841},{"stockId":3000000005678,"date":"2026-02-09T16:00:00.000Z","nv":1.2833,"tnv":1.2833},{"stockId":3000000005678,"date":"2026-02-08T16:00:00.000Z","nv":1.2832,"tnv":1.2832},{"stockId":3000000005678,"date":"2026-02-05T16:00:00.000Z","nv":1.2822,"tnv":1.2822},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005678,"nv":1.2815,"tnv":1.2815},{"stockId":3000000005678,"date":"2026-02-03T16:00:00.000Z","nv":1.2812,"tnv":1.2812},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005678,"nv":1.2808,"tnv":1.2808},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005678,"nv":1.2789,"tnv":1.2789},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005678,"nv":1.281,"tnv":1.281},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005678,"nv":1.2828,"tnv":1.2828},{"stockId":3000000005678,"date":"2026-01-27T16:00:00.000Z","nv":1.2826,"tnv":1.2826},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005678,"nv":1.2816,"tnv":1.2816},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005678,"nv":1.282,"tnv":1.282},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005678,"nv":1.2828,"tnv":1.2828},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005678,"nv":1.2812,"tnv":1.2812},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005678,"nv":1.2802,"tnv":1.2802},{"stockId":3000000005678,"date":"2026-01-19T16:00:00.000Z","nv":1.2798,"tnv":1.2798},{"stockId":3000000005678,"date":"2026-01-18T16:00:00.000Z","nv":1.28,"tnv":1.28},{"stockId":3000000005678,"date":"2026-01-15T16:00:00.000Z","nv":1.2793,"tnv":1.2793},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005678,"nv":1.2791,"tnv":1.2791},{"stockId":3000000005678,"date":"2026-01-13T16:00:00.000Z","nv":1.2798,"tnv":1.2798},{"stockId":3000000005678,"date":"2026-01-12T16:00:00.000Z","nv":1.2788,"tnv":1.2788},{"stockId":3000000005678,"date":"2026-01-11T16:00:00.000Z","nv":1.2803,"tnv":1.2803},{"stockId":3000000005678,"date":"2026-01-08T16:00:00.000Z","nv":1.2769,"tnv":1.2769},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005678,"nv":1.2755,"tnv":1.2755},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005678,"nv":1.2743,"tnv":1.2743},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005678,"nv":1.2746,"tnv":1.2746},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005678,"nv":1.2737,"tnv":1.2737},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005678,"nv":1.2711,"tnv":1.2711},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005678,"nv":1.2712,"tnv":1.2712},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005678,"nv":1.271,"tnv":1.271},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005678,"nv":1.2716,"tnv":1.2716},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005678,"nv":1.2715,"tnv":1.2715},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005678,"nv":1.2708,"tnv":1.2708},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005678,"nv":1.2705,"tnv":1.2705},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005678,"nv":1.2708,"tnv":1.2708},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005678,"nv":1.2705,"tnv":1.2705},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005678,"nv":1.2694,"tnv":1.2694},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005678,"nv":1.2686,"tnv":1.2686},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005678,"nv":1.2674,"tnv":1.2674},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005678,"nv":1.2687,"tnv":1.2687},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005678,"nv":1.2692,"tnv":1.2692},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005678,"nv":1.2689,"tnv":1.2689},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005678,"nv":1.2686,"tnv":1.2686},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005678,"nv":1.2662,"tnv":1.2662},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005678,"nv":1.2664,"tnv":1.2664},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005678,"nv":1.2664,"tnv":1.2664},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005678,"nv":1.264,"tnv":1.264},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005678,"nv":1.2669,"tnv":1.2669},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005678,"nv":1.2679,"tnv":1.2679},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005678,"nv":1.2693,"tnv":1.2693},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005678,"nv":1.2691,"tnv":1.2691},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005678,"nv":1.2669,"tnv":1.2669},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005678,"nv":1.2682,"tnv":1.2682},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005678,"nv":1.2712,"tnv":1.2712},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005678,"nv":1.2717,"tnv":1.2717},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005678,"nv":1.2715,"tnv":1.2715},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005678,"nv":1.2735,"tnv":1.2735},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005678,"nv":1.2738,"tnv":1.2738},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005678,"nv":1.274,"tnv":1.274},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005678,"nv":1.2753,"tnv":1.2753},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005678,"nv":1.2758,"tnv":1.2758},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005678,"nv":1.2768,"tnv":1.2768},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005678,"nv":1.2758,"tnv":1.2758},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005678,"nv":1.2759,"tnv":1.2759},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005678,"nv":1.2758,"tnv":1.2758},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005678,"nv":1.2742,"tnv":1.2742},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005678,"nv":1.2738,"tnv":1.2738},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005678,"nv":1.2742,"tnv":1.2742},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005678,"nv":1.2729,"tnv":1.2729},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005678,"nv":1.2741,"tnv":1.2741},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005678,"nv":1.2732,"tnv":1.2732},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005678,"nv":1.2714,"tnv":1.2714},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005678,"nv":1.2723,"tnv":1.2723},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005678,"nv":1.2714,"tnv":1.2714},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005678,"nv":1.2709,"tnv":1.2709},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005678,"nv":1.2685,"tnv":1.2685},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005678,"nv":1.2678,"tnv":1.2678},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005678,"nv":1.2674,"tnv":1.2674},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005678,"nv":1.268,"tnv":1.268},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005678,"nv":1.2659,"tnv":1.2659},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005678,"nv":1.2661,"tnv":1.2661},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005678,"nv":1.2666,"tnv":1.2666},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005678,"nv":1.2668,"tnv":1.2668},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005678,"nv":1.2662,"tnv":1.2662},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005678,"nv":1.2671,"tnv":1.2671},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005678,"nv":1.2667,"tnv":1.2667},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005678,"nv":1.267,"tnv":1.267},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005678,"nv":1.266,"tnv":1.266},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005678,"nv":1.2647,"tnv":1.2647},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005678,"nv":1.2635,"tnv":1.2635},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005678,"nv":1.2632,"tnv":1.2632},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005678,"nv":1.2622,"tnv":1.2622},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005678,"nv":1.2611,"tnv":1.2611},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005678,"nv":1.2619,"tnv":1.2619},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005678,"nv":1.2627,"tnv":1.2627},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005678,"nv":1.2638,"tnv":1.2638},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005678,"nv":1.2654,"tnv":1.2654},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005678,"nv":1.2639,"tnv":1.2639},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005678,"nv":1.264,"tnv":1.264},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005678,"nv":1.2648,"tnv":1.2648},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005678,"nv":1.2644,"tnv":1.2644},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005678,"nv":1.2629,"tnv":1.2629},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005678,"nv":1.2645,"tnv":1.2645},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005678,"nv":1.266,"tnv":1.266},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005678,"nv":1.2655,"tnv":1.2655},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005678,"nv":1.2644,"tnv":1.2644},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005678,"nv":1.2643,"tnv":1.2643},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005678,"nv":1.2639,"tnv":1.2639},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005678,"nv":1.2639,"tnv":1.2639},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005678,"nv":1.2641,"tnv":1.2641},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005678,"nv":1.2643,"tnv":1.2643},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005678,"nv":1.2649,"tnv":1.2649},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005678,"nv":1.2677,"tnv":1.2677},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005678,"nv":1.2672,"tnv":1.2672},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005678,"nv":1.2661,"tnv":1.2661},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005678,"nv":1.2656,"tnv":1.2656},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005678,"nv":1.2648,"tnv":1.2648},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005678,"nv":1.2647,"tnv":1.2647},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005678,"nv":1.2643,"tnv":1.2643},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005678,"nv":1.2656,"tnv":1.2656},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005678,"nv":1.2658,"tnv":1.2658},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005678,"nv":1.2664,"tnv":1.2664},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005678,"nv":1.2663,"tnv":1.2663},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005678,"nv":1.2674,"tnv":1.2674},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005678,"nv":1.2684,"tnv":1.2684},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005678,"nv":1.2683,"tnv":1.2683},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005678,"nv":1.268,"tnv":1.268},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005678,"nv":1.2677,"tnv":1.2677},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005678,"nv":1.2673,"tnv":1.2673},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005678,"nv":1.2663,"tnv":1.2663},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005678,"nv":1.266,"tnv":1.266},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005678,"nv":1.2658,"tnv":1.2658},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005678,"nv":1.2639,"tnv":1.2639},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005678,"nv":1.2657,"tnv":1.2657},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005678,"nv":1.2651,"tnv":1.2651},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005678,"nv":1.2646,"tnv":1.2646},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005678,"nv":1.2655,"tnv":1.2655},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005678,"nv":1.2665,"tnv":1.2665},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005678,"nv":1.2667,"tnv":1.2667},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005678,"nv":1.2665,"tnv":1.2665},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005678,"nv":1.2663,"tnv":1.2663},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005678,"nv":1.2658,"tnv":1.2658},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005678,"nv":1.2654,"tnv":1.2654},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005678,"nv":1.2652,"tnv":1.2652},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005678,"nv":1.2654,"tnv":1.2654},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005678,"nv":1.2655,"tnv":1.2655},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005678,"nv":1.2658,"tnv":1.2658},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005678,"nv":1.2661,"tnv":1.2661},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005678,"nv":1.2659,"tnv":1.2659},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005678,"nv":1.2658,"tnv":1.2658},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005678,"nv":1.2655,"tnv":1.2655},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005678,"nv":1.265,"tnv":1.265},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005678,"nv":1.2648,"tnv":1.2648},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005678,"nv":1.2633,"tnv":1.2633},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005678,"nv":1.2636,"tnv":1.2636},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005678,"nv":1.2636,"tnv":1.2636},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005678,"nv":1.2636,"tnv":1.2636},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005678,"nv":1.2628,"tnv":1.2628},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005678,"nv":1.2621,"tnv":1.2621},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005678,"nv":1.2608,"tnv":1.2608},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005678,"nv":1.2605,"tnv":1.2605},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005678,"nv":1.2615,"tnv":1.2615},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005678,"nv":1.2614,"tnv":1.2614},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005678,"nv":1.2608,"tnv":1.2608},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005678,"nv":1.2605,"tnv":1.2605},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005678,"nv":1.2613,"tnv":1.2613},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005678,"nv":1.2609,"tnv":1.2609},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005678,"nv":1.2604,"tnv":1.2604},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005678,"nv":1.2604,"tnv":1.2604},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005678,"nv":1.2595,"tnv":1.2595},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005678,"nv":1.2588,"tnv":1.2588},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005678,"nv":1.2586,"tnv":1.2586},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005678,"nv":1.2576,"tnv":1.2576},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005678,"nv":1.257,"tnv":1.257},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005678,"nv":1.256,"tnv":1.256},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005678,"nv":1.255,"tnv":1.255},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005678,"nv":1.2547,"tnv":1.2547},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005678,"nv":1.255,"tnv":1.255},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005678,"nv":1.2556,"tnv":1.2556},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005678,"nv":1.2565,"tnv":1.2565},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005678,"nv":1.2565,"tnv":1.2565},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005678,"nv":1.2557,"tnv":1.2557},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005678,"nv":1.2555,"tnv":1.2555},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005678,"nv":1.2548,"tnv":1.2548},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005678,"nv":1.2551,"tnv":1.2551},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005678,"nv":1.2561,"tnv":1.2561},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005678,"nv":1.2559,"tnv":1.2559},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005678,"nv":1.2554,"tnv":1.2554},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005678,"nv":1.2544,"tnv":1.2544},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005678,"nv":1.2542,"tnv":1.2542},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005678,"nv":1.2524,"tnv":1.2524},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005678,"nv":1.2523,"tnv":1.2523},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005678,"nv":1.2513,"tnv":1.2513},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005678,"nv":1.2511,"tnv":1.2511},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005678,"nv":1.2504,"tnv":1.2504},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005678,"nv":1.2511,"tnv":1.2511},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005678,"nv":1.2509,"tnv":1.2509},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005678,"nv":1.2516,"tnv":1.2516},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005678,"nv":1.2515,"tnv":1.2515},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005678,"nv":1.2509,"tnv":1.2509},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005678,"nv":1.2505,"tnv":1.2505},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005678,"nv":1.2504,"tnv":1.2504},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005678,"nv":1.2501,"tnv":1.2501},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005678,"nv":1.2515,"tnv":1.2515},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005678,"nv":1.2524,"tnv":1.2524},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005678,"nv":1.2519,"tnv":1.2519},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005678,"nv":1.2524,"tnv":1.2524},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005678,"nv":1.2495,"tnv":1.2495},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005678,"nv":1.2475,"tnv":1.2475},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005678,"nv":1.2462,"tnv":1.2462},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005678,"nv":1.2511,"tnv":1.2511},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005678,"nv":1.25,"tnv":1.25},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005678,"nv":1.2494,"tnv":1.2494},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005678,"nv":1.2491,"tnv":1.2491},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005678,"nv":1.2492,"tnv":1.2492},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005678,"nv":1.2501,"tnv":1.2501},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005678,"nv":1.2497,"tnv":1.2497},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005678,"nv":1.248,"tnv":1.248},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005678,"nv":1.2472,"tnv":1.2472},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005678,"nv":1.2479,"tnv":1.2479},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005678,"nv":1.2509,"tnv":1.2509},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005678,"nv":1.2502,"tnv":1.2502},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005678,"nv":1.2513,"tnv":1.2513},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005678,"nv":1.2507,"tnv":1.2507},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005678,"nv":1.2514,"tnv":1.2514},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005678,"nv":1.25,"tnv":1.25},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005678,"nv":1.2515,"tnv":1.2515},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005678,"nv":1.2499,"tnv":1.2499},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005678,"nv":1.2526,"tnv":1.2526},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005678,"nv":1.2514,"tnv":1.2514},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005678,"nv":1.2538,"tnv":1.2538},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005678,"nv":1.2542,"tnv":1.2542},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005678,"nv":1.2532,"tnv":1.2532},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005678,"nv":1.2528,"tnv":1.2528},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005678,"nv":1.2516,"tnv":1.2516},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005678,"nv":1.2523,"tnv":1.2523},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005678,"nv":1.2548,"tnv":1.2548},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005678,"nv":1.2531,"tnv":1.2531},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005678,"nv":1.2521,"tnv":1.2521},{"stockId":3000000005678,"date":"2025-02-20T16:00:00.000Z","nv":1.2539,"tnv":1.2539},{"stockId":3000000005678,"date":"2025-02-19T16:00:00.000Z","nv":1.2539,"tnv":1.2539},{"stockId":3000000005678,"date":"2025-02-18T16:00:00.000Z","nv":1.2546,"tnv":1.2546},{"stockId":3000000005678,"date":"2025-02-17T16:00:00.000Z","nv":1.2515,"tnv":1.2515},{"stockId":3000000005678,"date":"2025-02-16T16:00:00.000Z","nv":1.2534,"tnv":1.2534},{"stockId":3000000005678,"date":"2025-02-13T16:00:00.000Z","nv":1.2539,"tnv":1.2539},{"stockId":3000000005678,"date":"2025-02-12T16:00:00.000Z","nv":1.2552,"tnv":1.2552},{"stockId":3000000005678,"date":"2025-02-11T16:00:00.000Z","nv":1.2566,"tnv":1.2566},{"stockId":3000000005678,"date":"2025-02-10T16:00:00.000Z","nv":1.2561,"tnv":1.2561},{"stockId":3000000005678,"date":"2025-02-09T16:00:00.000Z","nv":1.2562,"tnv":1.2562},{"stockId":3000000005678,"date":"2025-02-06T16:00:00.000Z","nv":1.2576,"tnv":1.2576},{"stockId":3000000005678,"date":"2025-02-05T16:00:00.000Z","nv":1.2577,"tnv":1.2577},{"stockId":3000000005678,"date":"2025-02-04T16:00:00.000Z","nv":1.2548,"tnv":1.2548},{"stockId":3000000005678,"date":"2025-01-26T16:00:00.000Z","nv":1.2536,"tnv":1.2536},{"stockId":3000000005678,"date":"2025-01-23T16:00:00.000Z","nv":1.2532,"tnv":1.2532},{"stockId":3000000005678,"date":"2025-01-22T16:00:00.000Z","nv":1.2524,"tnv":1.2524},{"stockId":3000000005678,"date":"2025-01-21T16:00:00.000Z","nv":1.253,"tnv":1.253},{"stockId":3000000005678,"date":"2025-01-20T16:00:00.000Z","nv":1.2537,"tnv":1.2537},{"stockId":3000000005678,"date":"2025-01-19T16:00:00.000Z","nv":1.2526,"tnv":1.2526},{"stockId":3000000005678,"date":"2025-01-16T16:00:00.000Z","nv":1.2522,"tnv":1.2522},{"stockId":3000000005678,"date":"2025-01-15T16:00:00.000Z","nv":1.2519,"tnv":1.2519},{"stockId":3000000005678,"date":"2025-01-14T16:00:00.000Z","nv":1.2523,"tnv":1.2523},{"stockId":3000000005678,"date":"2025-01-13T16:00:00.000Z","nv":1.252,"tnv":1.252},{"stockId":3000000005678,"date":"2025-01-12T16:00:00.000Z","nv":1.2488,"tnv":1.2488},{"stockId":3000000005678,"date":"2025-01-09T16:00:00.000Z","nv":1.2497,"tnv":1.2497},{"stockId":3000000005678,"date":"2025-01-08T16:00:00.000Z","nv":1.2496,"tnv":1.2496},{"stockId":3000000005678,"date":"2025-01-07T16:00:00.000Z","nv":1.2504,"tnv":1.2504},{"stockId":3000000005678,"date":"2025-01-06T16:00:00.000Z","nv":1.2509,"tnv":1.2509},{"stockId":3000000005678,"date":"2025-01-05T16:00:00.000Z","nv":1.2504,"tnv":1.2504},{"stockId":3000000005678,"date":"2025-01-02T16:00:00.000Z","nv":1.2506,"tnv":1.2506},{"stockId":3000000005678,"date":"2025-01-01T16:00:00.000Z","nv":1.2501,"tnv":1.2501},{"stockId":3000000005678,"date":"2024-12-30T16:00:00.000Z","nv":1.2488,"tnv":1.2488},{"stockId":3000000005678,"date":"2024-12-29T16:00:00.000Z","nv":1.2485,"tnv":1.2485},{"stockId":3000000005678,"date":"2024-12-26T16:00:00.000Z","nv":1.249,"tnv":1.249},{"stockId":3000000005678,"date":"2024-12-25T16:00:00.000Z","nv":1.2475,"tnv":1.2475},{"stockId":3000000005678,"date":"2024-12-24T16:00:00.000Z","nv":1.2465,"tnv":1.2465},{"stockId":3000000005678,"date":"2024-12-23T16:00:00.000Z","nv":1.2476,"tnv":1.2476},{"stockId":3000000005678,"date":"2024-12-22T16:00:00.000Z","nv":1.2477,"tnv":1.2477},{"stockId":3000000005678,"date":"2024-12-19T16:00:00.000Z","nv":1.2477,"tnv":1.2477},{"stockId":3000000005678,"date":"2024-12-18T16:00:00.000Z","nv":1.2439,"tnv":1.2439},{"stockId":3000000005678,"date":"2024-12-17T16:00:00.000Z","nv":1.2435,"tnv":1.2435},{"stockId":3000000005678,"date":"2024-12-16T16:00:00.000Z","nv":1.2445,"tnv":1.2445},{"stockId":3000000005678,"date":"2024-12-15T16:00:00.000Z","nv":1.2455,"tnv":1.2455},{"stockId":3000000005678,"date":"2024-12-12T16:00:00.000Z","nv":1.2437,"tnv":1.2437},{"stockId":3000000005678,"date":"2024-12-11T16:00:00.000Z","nv":1.2421,"tnv":1.2421},{"stockId":3000000005678,"date":"2024-12-10T16:00:00.000Z","nv":1.2407,"tnv":1.2407},{"stockId":3000000005678,"date":"2024-12-09T16:00:00.000Z","nv":1.2395,"tnv":1.2395},{"stockId":3000000005678,"date":"2024-12-08T16:00:00.000Z","nv":1.2352,"tnv":1.2352},{"stockId":3000000005678,"date":"2024-12-05T16:00:00.000Z","nv":1.2333,"tnv":1.2333},{"stockId":3000000005678,"date":"2024-12-04T16:00:00.000Z","nv":1.2337,"tnv":1.2337},{"stockId":3000000005678,"date":"2024-12-03T16:00:00.000Z","nv":1.233,"tnv":1.233},{"stockId":3000000005678,"date":"2024-12-02T16:00:00.000Z","nv":1.2319,"tnv":1.2319},{"stockId":3000000005678,"date":"2024-12-01T16:00:00.000Z","nv":1.2322,"tnv":1.2322},{"stockId":3000000005678,"date":"2024-11-28T16:00:00.000Z","nv":1.2285,"tnv":1.2285},{"stockId":3000000005678,"date":"2024-11-27T16:00:00.000Z","nv":1.2264,"tnv":1.2264},{"stockId":3000000005678,"date":"2024-11-26T16:00:00.000Z","nv":1.2261,"tnv":1.2261},{"stockId":3000000005678,"date":"2024-11-25T16:00:00.000Z","nv":1.2251,"tnv":1.2251},{"stockId":3000000005678,"date":"2024-11-24T16:00:00.000Z","nv":1.2252,"tnv":1.2252},{"stockId":3000000005678,"date":"2024-11-21T16:00:00.000Z","nv":1.2245,"tnv":1.2245},{"stockId":3000000005678,"date":"2024-11-20T16:00:00.000Z","nv":1.2246,"tnv":1.2246},{"stockId":3000000005678,"date":"2024-11-19T16:00:00.000Z","nv":1.2233,"tnv":1.2233},{"stockId":3000000005678,"date":"2024-11-18T16:00:00.000Z","nv":1.2227,"tnv":1.2227},{"stockId":3000000005678,"date":"2024-11-17T16:00:00.000Z","nv":1.2218,"tnv":1.2218},{"stockId":3000000005678,"date":"2024-11-14T16:00:00.000Z","nv":1.2223,"tnv":1.2223},{"stockId":3000000005678,"date":"2024-11-13T16:00:00.000Z","nv":1.2222,"tnv":1.2222},{"stockId":3000000005678,"date":"2024-11-12T16:00:00.000Z","nv":1.2219,"tnv":1.2219},{"stockId":3000000005678,"date":"2024-11-11T16:00:00.000Z","nv":1.2223,"tnv":1.2223},{"stockId":3000000005678,"date":"2024-11-10T16:00:00.000Z","nv":1.2213,"tnv":1.2213},{"stockId":3000000005678,"date":"2024-11-07T16:00:00.000Z","nv":1.2211,"tnv":1.2211},{"stockId":3000000005678,"date":"2024-11-06T16:00:00.000Z","nv":1.2209,"tnv":1.2209},{"stockId":3000000005678,"date":"2024-11-05T16:00:00.000Z","nv":1.2204,"tnv":1.2204},{"stockId":3000000005678,"date":"2024-11-04T16:00:00.000Z","nv":1.2204,"tnv":1.2204},{"stockId":3000000005678,"date":"2024-11-03T16:00:00.000Z","nv":1.2201,"tnv":1.2201},{"stockId":3000000005678,"date":"2024-10-31T16:00:00.000Z","nv":1.2199,"tnv":1.2199},{"stockId":3000000005678,"date":"2024-10-30T16:00:00.000Z","nv":1.219,"tnv":1.219},{"stockId":3000000005678,"date":"2024-10-29T16:00:00.000Z","nv":1.2188,"tnv":1.2188},{"stockId":3000000005678,"date":"2024-10-28T16:00:00.000Z","nv":1.2188,"tnv":1.2188},{"stockId":3000000005678,"date":"2024-10-27T16:00:00.000Z","nv":1.2188,"tnv":1.2188},{"stockId":3000000005678,"date":"2024-10-24T16:00:00.000Z","nv":1.2184,"tnv":1.2184},{"stockId":3000000005678,"date":"2024-10-23T16:00:00.000Z","nv":1.2183,"tnv":1.2183},{"stockId":3000000005678,"date":"2024-10-22T16:00:00.000Z","nv":1.2183,"tnv":1.2183},{"stockId":3000000005678,"date":"2024-10-21T16:00:00.000Z","nv":1.2188,"tnv":1.2188},{"stockId":3000000005678,"date":"2024-10-20T16:00:00.000Z","nv":1.2198,"tnv":1.2198},{"stockId":3000000005678,"date":"2024-10-17T16:00:00.000Z","nv":1.2199,"tnv":1.2199},{"stockId":3000000005678,"date":"2024-10-16T16:00:00.000Z","nv":1.2202,"tnv":1.2202},{"stockId":3000000005678,"date":"2024-10-15T16:00:00.000Z","nv":1.2195,"tnv":1.2195},{"stockId":3000000005678,"date":"2024-10-14T16:00:00.000Z","nv":1.2197,"tnv":1.2197},{"stockId":3000000005678,"date":"2024-10-13T16:00:00.000Z","nv":1.2193,"tnv":1.2193},{"stockId":3000000005678,"date":"2024-10-10T16:00:00.000Z","nv":1.2184,"tnv":1.2184},{"stockId":3000000005678,"date":"2024-10-09T16:00:00.000Z","nv":1.2168,"tnv":1.2168},{"stockId":3000000005678,"date":"2024-10-08T16:00:00.000Z","nv":1.2153,"tnv":1.2153},{"stockId":3000000005678,"date":"2024-10-07T16:00:00.000Z","nv":1.2157,"tnv":1.2157},{"stockId":3000000005678,"date":"2024-09-29T16:00:00.000Z","nv":1.2145,"tnv":1.2145},{"stockId":3000000005678,"date":"2024-09-26T16:00:00.000Z","nv":1.2152,"tnv":1.2152},{"stockId":3000000005678,"date":"2024-09-25T16:00:00.000Z","nv":1.2169,"tnv":1.2169},{"stockId":3000000005678,"date":"2024-09-24T16:00:00.000Z","nv":1.2165,"tnv":1.2165},{"stockId":3000000005678,"date":"2024-09-23T16:00:00.000Z","nv":1.2145,"tnv":1.2145},{"stockId":3000000005678,"date":"2024-09-22T16:00:00.000Z","nv":1.2145,"tnv":1.2145},{"stockId":3000000005678,"date":"2024-09-19T16:00:00.000Z","nv":1.2143,"tnv":1.2143},{"stockId":3000000005678,"date":"2024-09-18T16:00:00.000Z","nv":1.2143,"tnv":1.2143},{"stockId":3000000005678,"date":"2024-09-17T16:00:00.000Z","nv":1.2143,"tnv":1.2143},{"stockId":3000000005678,"date":"2024-09-12T16:00:00.000Z","nv":1.2135,"tnv":1.2135},{"stockId":3000000005678,"date":"2024-09-11T16:00:00.000Z","nv":1.2131,"tnv":1.2131},{"stockId":3000000005678,"date":"2024-09-10T16:00:00.000Z","nv":1.2128,"tnv":1.2128},{"stockId":3000000005678,"date":"2024-09-09T16:00:00.000Z","nv":1.2125,"tnv":1.2125},{"stockId":3000000005678,"date":"2024-09-08T16:00:00.000Z","nv":1.2123,"tnv":1.2123},{"stockId":3000000005678,"date":"2024-09-05T16:00:00.000Z","nv":1.2121,"tnv":1.2121},{"stockId":3000000005678,"date":"2024-09-04T16:00:00.000Z","nv":1.2119,"tnv":1.2119},{"stockId":3000000005678,"date":"2024-09-03T16:00:00.000Z","nv":1.2113,"tnv":1.2113},{"stockId":3000000005678,"date":"2024-09-02T16:00:00.000Z","nv":1.2108,"tnv":1.2108},{"stockId":3000000005678,"date":"2024-09-01T16:00:00.000Z","nv":1.2109,"tnv":1.2109},{"stockId":3000000005678,"date":"2024-08-29T16:00:00.000Z","nv":1.2097,"tnv":1.2097},{"stockId":3000000005678,"date":"2024-08-28T16:00:00.000Z","nv":1.2093,"tnv":1.2093},{"stockId":3000000005678,"date":"2024-08-27T16:00:00.000Z","nv":1.21,"tnv":1.21},{"stockId":3000000005678,"date":"2024-08-26T16:00:00.000Z","nv":1.2101,"tnv":1.2101},{"stockId":3000000005678,"date":"2024-08-25T16:00:00.000Z","nv":1.2109,"tnv":1.2109},{"stockId":3000000005678,"date":"2024-08-22T16:00:00.000Z","nv":1.2106,"tnv":1.2106},{"stockId":3000000005678,"date":"2024-08-21T16:00:00.000Z","nv":1.2101,"tnv":1.2101},{"stockId":3000000005678,"date":"2024-08-20T16:00:00.000Z","nv":1.2089,"tnv":1.2089},{"stockId":3000000005678,"date":"2024-08-19T16:00:00.000Z","nv":1.2097,"tnv":1.2097},{"stockId":3000000005678,"date":"2024-08-18T16:00:00.000Z","nv":1.2097,"tnv":1.2097},{"stockId":3000000005678,"date":"2024-08-15T16:00:00.000Z","nv":1.208,"tnv":1.208},{"stockId":3000000005678,"date":"2024-08-14T16:00:00.000Z","nv":1.2068,"tnv":1.2068},{"stockId":3000000005678,"date":"2024-08-13T16:00:00.000Z","nv":1.2085,"tnv":1.2085},{"stockId":3000000005678,"date":"2024-08-12T16:00:00.000Z","nv":1.2059,"tnv":1.2059},{"stockId":3000000005678,"date":"2024-08-11T16:00:00.000Z","nv":1.205,"tnv":1.205},{"stockId":3000000005678,"date":"2024-08-08T16:00:00.000Z","nv":1.2096,"tnv":1.2096},{"stockId":3000000005678,"date":"2024-08-07T16:00:00.000Z","nv":1.2114,"tnv":1.2114},{"stockId":3000000005678,"date":"2024-08-06T16:00:00.000Z","nv":1.2156,"tnv":1.2156},{"stockId":3000000005678,"date":"2024-08-05T16:00:00.000Z","nv":1.2121,"tnv":1.2121},{"stockId":3000000005678,"date":"2024-08-04T16:00:00.000Z","nv":1.2131,"tnv":1.2131},{"stockId":3000000005678,"date":"2024-08-01T16:00:00.000Z","nv":1.2129,"tnv":1.2129},{"stockId":3000000005678,"date":"2024-07-31T16:00:00.000Z","nv":1.2125,"tnv":1.2125},{"stockId":3000000005678,"date":"2024-07-30T16:00:00.000Z","nv":1.2112,"tnv":1.2112},{"stockId":3000000005678,"date":"2024-07-29T16:00:00.000Z","nv":1.2103,"tnv":1.2103},{"stockId":3000000005678,"date":"2024-07-28T16:00:00.000Z","nv":1.21,"tnv":1.21},{"stockId":3000000005678,"date":"2024-07-25T16:00:00.000Z","nv":1.2093,"tnv":1.2093},{"stockId":3000000005678,"date":"2024-07-24T16:00:00.000Z","nv":1.2084,"tnv":1.2084},{"stockId":3000000005678,"date":"2024-07-23T16:00:00.000Z","nv":1.2082,"tnv":1.2082},{"stockId":3000000005678,"date":"2024-07-22T16:00:00.000Z","nv":1.2087,"tnv":1.2087},{"stockId":3000000005678,"date":"2024-07-21T16:00:00.000Z","nv":1.2086,"tnv":1.2086},{"stockId":3000000005678,"date":"2024-07-18T16:00:00.000Z","nv":1.2076,"tnv":1.2076},{"stockId":3000000005678,"date":"2024-07-17T16:00:00.000Z","nv":1.2073,"tnv":1.2073},{"stockId":3000000005678,"date":"2024-07-16T16:00:00.000Z","nv":1.2076,"tnv":1.2076},{"stockId":3000000005678,"date":"2024-07-15T16:00:00.000Z","nv":1.2081,"tnv":1.2081},{"stockId":3000000005678,"date":"2024-07-14T16:00:00.000Z","nv":1.2082,"tnv":1.2082},{"stockId":3000000005678,"date":"2024-07-11T16:00:00.000Z","nv":1.2085,"tnv":1.2085},{"stockId":3000000005678,"date":"2024-07-10T16:00:00.000Z","nv":1.208,"tnv":1.208},{"stockId":3000000005678,"date":"2024-07-09T16:00:00.000Z","nv":1.2072,"tnv":1.2072},{"stockId":3000000005678,"date":"2024-07-08T16:00:00.000Z","nv":1.2074,"tnv":1.2074},{"stockId":3000000005678,"date":"2024-07-07T16:00:00.000Z","nv":1.2057,"tnv":1.2057},{"stockId":3000000005678,"date":"2024-07-04T16:00:00.000Z","nv":1.2077,"tnv":1.2077},{"stockId":3000000005678,"date":"2024-07-03T16:00:00.000Z","nv":1.2079,"tnv":1.2079},{"stockId":3000000005678,"date":"2024-07-02T16:00:00.000Z","nv":1.2088,"tnv":1.2088},{"stockId":3000000005678,"date":"2024-07-01T16:00:00.000Z","nv":1.2084,"tnv":1.2084},{"stockId":3000000005678,"date":"2024-06-30T16:00:00.000Z","nv":1.2075,"tnv":1.2075},{"stockId":3000000005678,"date":"2024-06-27T16:00:00.000Z","nv":1.2088,"tnv":1.2088},{"stockId":3000000005678,"date":"2024-06-26T16:00:00.000Z","nv":1.2085,"tnv":1.2085},{"stockId":3000000005678,"date":"2024-06-25T16:00:00.000Z","nv":1.2077,"tnv":1.2077},{"stockId":3000000005678,"date":"2024-06-24T16:00:00.000Z","nv":1.2069,"tnv":1.2069},{"stockId":3000000005678,"date":"2024-06-23T16:00:00.000Z","nv":1.2062,"tnv":1.2062},{"stockId":3000000005678,"date":"2024-06-20T16:00:00.000Z","nv":1.206,"tnv":1.206},{"stockId":3000000005678,"date":"2024-06-19T16:00:00.000Z","nv":1.2064,"tnv":1.2064},{"stockId":3000000005678,"date":"2024-06-18T16:00:00.000Z","nv":1.2064,"tnv":1.2064},{"stockId":3000000005678,"date":"2024-06-17T16:00:00.000Z","nv":1.2057,"tnv":1.2057},{"stockId":3000000005678,"date":"2024-06-16T16:00:00.000Z","nv":1.2052,"tnv":1.2052},{"stockId":3000000005678,"date":"2024-06-13T16:00:00.000Z","nv":1.2052,"tnv":1.2052},{"stockId":3000000005678,"date":"2024-06-12T16:00:00.000Z","nv":1.2049,"tnv":1.2049},{"stockId":3000000005678,"date":"2024-06-11T16:00:00.000Z","nv":1.2049,"tnv":1.2049},{"stockId":3000000005678,"date":"2024-06-10T16:00:00.000Z","nv":1.205,"tnv":1.205},{"stockId":3000000005678,"date":"2024-06-06T16:00:00.000Z","nv":1.2047,"tnv":1.2047},{"stockId":3000000005678,"date":"2024-06-05T16:00:00.000Z","nv":1.2046,"tnv":1.2046},{"stockId":3000000005678,"date":"2024-06-04T16:00:00.000Z","nv":1.2045,"tnv":1.2045},{"stockId":3000000005678,"date":"2024-06-03T16:00:00.000Z","nv":1.2041,"tnv":1.2041},{"stockId":3000000005678,"date":"2024-06-02T16:00:00.000Z","nv":1.2038,"tnv":1.2038},{"stockId":3000000005678,"date":"2024-05-30T16:00:00.000Z","nv":1.2033,"tnv":1.2033},{"stockId":3000000005678,"date":"2024-05-29T16:00:00.000Z","nv":1.2035,"tnv":1.2035},{"stockId":3000000005678,"date":"2024-05-28T16:00:00.000Z","nv":1.2033,"tnv":1.2033},{"stockId":3000000005678,"date":"2024-05-27T16:00:00.000Z","nv":1.2032,"tnv":1.2032},{"stockId":3000000005678,"date":"2024-05-26T16:00:00.000Z","nv":1.2032,"tnv":1.2032},{"stockId":3000000005678,"date":"2024-05-23T16:00:00.000Z","nv":1.2029,"tnv":1.2029},{"stockId":3000000005678,"date":"2024-05-22T16:00:00.000Z","nv":1.203,"tnv":1.203},{"stockId":3000000005678,"date":"2024-05-21T16:00:00.000Z","nv":1.2027,"tnv":1.2027},{"stockId":3000000005678,"date":"2024-05-20T16:00:00.000Z","nv":1.2024,"tnv":1.2024},{"stockId":3000000005678,"date":"2024-05-19T16:00:00.000Z","nv":1.2028,"tnv":1.2028},{"stockId":3000000005678,"date":"2024-05-16T16:00:00.000Z","nv":1.2022,"tnv":1.2022},{"stockId":3000000005678,"date":"2024-05-15T16:00:00.000Z","nv":1.2021,"tnv":1.2021},{"stockId":3000000005678,"date":"2024-05-14T16:00:00.000Z","nv":1.2026,"tnv":1.2026},{"stockId":3000000005678,"date":"2024-05-13T16:00:00.000Z","nv":1.2025,"tnv":1.2025},{"stockId":3000000005678,"date":"2024-05-12T16:00:00.000Z","nv":1.2021,"tnv":1.2021},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005678,"nv":1.2009,"tnv":1.2009},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005678,"nv":1.2009,"tnv":1.2009},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005678,"nv":1.2015,"tnv":1.2015},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005678,"nv":1.2017,"tnv":1.2017},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005678,"nv":1.2,"tnv":1.2},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005678,"nv":1.1988,"tnv":1.1988},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005678,"nv":1.1965,"tnv":1.1965},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005678,"nv":1.1984,"tnv":1.1984},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000005678,"nv":1.1994,"tnv":1.1994}],"influencesList":[]}