window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-24T07:01:32.073Z","endDate":"2026-04-24T07:01:32.073Z","stock":{"_id":3000000005678,"stockCode":"005678","shortName":"安信尊享添益债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5678,"masterFundFlag":1,"status":"normal","inceptionDate":"2018-03-13T16:00:00.000Z","name":"安信尊享添益债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050700000,"currency":"CNY","masterFundShortName":"安信尊享添益债券","pinyin":"axzxtyzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50700000","tickerId":50700000,"name":"安信基金管理有限责任公司"},"managers":[{"name":"梁冰哲","stockType":"fund_manager","stockCode":"db20819426","exchange":"fm","tickerId":120226210260},{"name":"易美连","stockType":"fund_manager","stockCode":"j101020255","exchange":"fm","tickerId":251312252450}],"hotMetrics":{"fss":{"stockId":3000000005678,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5714,"f_ins_h_s_r_c_hy":0.5637,"f_ins_h_s_r_c_1y":0.5714,"f_ind_h_s_r":0.4286,"f_ind_h_s_r_c_hy":-0.5637000000000001,"f_ind_h_s_r_c_1y":-0.5714,"f_h_a":738,"f_h_s_a":18495,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005678,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.3662292447777183,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.30616565228896536,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.8368083400160385,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.4193325979040265,"f_p_r_y1_ssc":6815,"f_p_r_y1_ssrp":0.27913120046962137,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.22724935732647814,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.6978505629477993,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.8858794887401096,"f_cagr_p_r_fs_ssc":7256,"f_cagr_p_r_fs_ssrp":0.4217780840799449},"fp":{"stockId":3000000005678,"type":"fp","f_p_r_fys":0.011722130438203138,"f_p_r_m1":0.0063385241411690885,"f_p_r_m3":0.002494543186778886,"f_p_r_m6":0.01435557658936748,"f_p_r_y1":0.027484819431128127,"f_p_r_y3":0.08103564223268322,"f_cagr_p_r_fs":0.03150113953634226,"f_p_r_y5":0.11293812202509734,"f_p_r_d1":0.0009589260028766144,"f_p_r_y2":0.07184530755125862,"last_data_date":"2026-04-22T16:00:00.000Z"},"ff":{"stockId":3000000005678,"type":"ff","f_m_f":103980,"f_m_f_r":0.006,"f_c_f":17330,"f_c_f_r":0.001,"f_m_a_c_f":121310,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-01-05T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000005678,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.286,"f_nv_cr":0},"f_as":{"stockId":3000000005678,"type":"f_as","f_tas":17386465.278,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007099,"name":"安信尊享添益债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007099","tickerId":7099,"shortName":"安信尊享添益债券C","__csrcFundId":5162,"lastUpdated":"2024-05-16T10:29:07.334Z","exchange":"jj","inceptionDate":"2019-03-10T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050700000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"axzxtyzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d7306201787ae12a4c82","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005678,"stockCode":"2522022","stockName":"25国银金租债02","holdings":30000,"marketCap":3034092,"netValueRatio":0.082,"lastUpdated":"2026-04-21T19:59:44.664Z"},{"_id":"69e7d7306201787ae12a4c83","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005678,"stockCode":"018014","stockName":"国开2005","holdings":28000,"marketCap":2929653,"netValueRatio":0.0792,"lastUpdated":"2026-04-21T19:59:44.670Z"},{"_id":"69e7d7306201787ae12a4c84","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005678,"stockCode":"243071","stockName":"25国金03","holdings":25000,"marketCap":2538964,"netValueRatio":0.0686,"lastUpdated":"2026-04-21T19:59:44.674Z"},{"_id":"69e7d7306201787ae12a4c85","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005678,"stockCode":"019773","stockName":"25国债08","holdings":21000,"marketCap":2127876,"netValueRatio":0.0575,"lastUpdated":"2026-04-21T19:59:44.677Z"},{"_id":"69e7d7306201787ae12a4c86","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005678,"stockCode":"232580006","stockName":"25民生银行二级资本债01","holdings":20000,"marketCap":2061327,"netValueRatio":0.0557,"lastUpdated":"2026-04-21T19:59:44.680Z"}]},"drawdownList":[{"date":"2026-04-22T16:00:00.000Z","value":null},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2026-04-14T16:00:00.000Z","value":-0.0009,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2026-04-13T16:00:00.000Z","value":-0.0009,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2026-04-12T16:00:00.000Z","value":-0.0019,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2026-04-09T16:00:00.000Z","value":-0.0017,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2026-04-08T16:00:00.000Z","value":-0.0012,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2026-04-07T16:00:00.000Z","value":-0.0005,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2026-04-06T16:00:00.000Z","value":-0.0025,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2026-04-02T16:00:00.000Z","value":-0.0028,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2026-04-01T16:00:00.000Z","value":-0.003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2026-03-31T16:00:00.000Z","value":-0.0026,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2026-03-30T16:00:00.000Z","value":-0.0042,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2026-03-29T16:00:00.000Z","value":-0.004,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2026-03-26T16:00:00.000Z","value":-0.0033,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2026-03-25T16:00:00.000Z","value":-0.0034,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2026-03-24T16:00:00.000Z","value":-0.0026,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2026-03-23T16:00:00.000Z","value":-0.0034,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2026-03-22T16:00:00.000Z","value":-0.0054,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2026-03-19T16:00:00.000Z","value":-0.0044,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-03-18T16:00:00.000Z","value":-0.0037,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2026-03-17T16:00:00.000Z","value":-0.0025,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-03-16T16:00:00.000Z","value":-0.0031,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-03-15T16:00:00.000Z","value":-0.0019,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-03-12T16:00:00.000Z","value":-0.0016,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-03-11T16:00:00.000Z","value":-0.0016,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-03-10T16:00:00.000Z","value":-0.0007,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-03-09T16:00:00.000Z","value":-0.0012,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-03-08T16:00:00.000Z","value":-0.0016,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-03-05T16:00:00.000Z","value":-0.0009,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-03-04T16:00:00.000Z","value":-0.0013,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-03-03T16:00:00.000Z","value":-0.0012,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-03-02T16:00:00.000Z","value":-0.0012,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-03-01T16:00:00.000Z","value":-0.0007,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-02-26T16:00:00.000Z","value":-0.0009,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-02-25T16:00:00.000Z","value":-0.0011,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-02-24T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-02-04T16:00:00.000Z","value":-0.001,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-02-03T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-02-02T16:00:00.000Z","value":-0.0016,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-02-01T16:00:00.000Z","value":-0.003,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-01-29T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-01-26T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-01-25T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-19T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-18T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-15T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-14T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-13T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-12T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.001,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-01-06T16:00:00.000Z","value":-0.002,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-01-05T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-01-04T16:00:00.000Z","value":-0.0024,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-12-30T16:00:00.000Z","value":-0.0045,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-12-29T16:00:00.000Z","value":-0.0044,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-12-28T16:00:00.000Z","value":-0.0045,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-12-25T16:00:00.000Z","value":-0.0041,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-12-24T16:00:00.000Z","value":-0.0042,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-12-23T16:00:00.000Z","value":-0.0047,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-12-22T16:00:00.000Z","value":-0.0049,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-12-21T16:00:00.000Z","value":-0.0047,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-12-18T16:00:00.000Z","value":-0.0049,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-12-17T16:00:00.000Z","value":-0.0058,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-12-16T16:00:00.000Z","value":-0.0064,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-12-15T16:00:00.000Z","value":-0.0074,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-12-14T16:00:00.000Z","value":-0.0063,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-12-11T16:00:00.000Z","value":-0.006,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-12-10T16:00:00.000Z","value":-0.0062,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-12-09T16:00:00.000Z","value":-0.0064,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-12-08T16:00:00.000Z","value":-0.0083,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-12-07T16:00:00.000Z","value":-0.0081,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-12-04T16:00:00.000Z","value":-0.0081,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-12-03T16:00:00.000Z","value":-0.01,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-12-02T16:00:00.000Z","value":-0.0078,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-12-01T16:00:00.000Z","value":-0.007,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-11-30T16:00:00.000Z","value":-0.0059,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-11-27T16:00:00.000Z","value":-0.006,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-11-26T16:00:00.000Z","value":-0.0078,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-11-25T16:00:00.000Z","value":-0.0067,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-11-24T16:00:00.000Z","value":-0.0044,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-11-23T16:00:00.000Z","value":-0.004,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-11-20T16:00:00.000Z","value":-0.0042,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-11-19T16:00:00.000Z","value":-0.0026,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-11-18T16:00:00.000Z","value":-0.0023,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-11-17T16:00:00.000Z","value":-0.0022,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-11-16T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-11-13T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":-0.0007,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-10-21T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-10-20T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-10-19T16:00:00.000Z","value":-0.002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-10-16T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-10-15T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-10-14T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-10-13T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-10-12T16:00:00.000Z","value":-0.001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-10-09T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-10-08T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-09-29T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-09-28T16:00:00.000Z","value":-0.0029,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-09-25T16:00:00.000Z","value":-0.0039,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-09-24T16:00:00.000Z","value":-0.0041,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-09-23T16:00:00.000Z","value":-0.0049,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-09-22T16:00:00.000Z","value":-0.0058,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-09-21T16:00:00.000Z","value":-0.0051,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-09-18T16:00:00.000Z","value":-0.0045,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-09-17T16:00:00.000Z","value":-0.0036,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-09-16T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-09-15T16:00:00.000Z","value":-0.0035,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-09-14T16:00:00.000Z","value":-0.0035,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-09-11T16:00:00.000Z","value":-0.0028,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-09-10T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-09-09T16:00:00.000Z","value":-0.0043,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-09-08T16:00:00.000Z","value":-0.0031,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-09-07T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-09-04T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-09-03T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-09-02T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-09-01T16:00:00.000Z","value":-0.0035,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-31T16:00:00.000Z","value":-0.0035,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-28T16:00:00.000Z","value":-0.0034,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-08-27T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-26T16:00:00.000Z","value":-0.0028,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-25T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-24T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-21T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-20T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-19T16:00:00.000Z","value":-0.0028,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-18T16:00:00.000Z","value":-0.0029,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-17T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-14T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-13T16:00:00.000Z","value":-0.002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-08-12T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-08-11T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-08-10T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-30T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-29T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-28T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-27T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-24T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-23T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-22T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-14T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-18T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-12T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-05-29T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-05-28T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-05-27T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-05-26T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-05-25T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-05-22T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-05-21T16:00:00.000Z","value":-0.001,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-05-20T16:00:00.000Z","value":-0.001,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-05-19T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-05-18T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-05-15T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-05-14T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-05-13T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-05-12T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-05-11T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-05-08T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-05-07T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-05-06T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-05-05T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-04-29T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-04-28T16:00:00.000Z","value":-0.0052,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-04-27T16:00:00.000Z","value":-0.0058,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-04-24T16:00:00.000Z","value":-0.0052,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-04-23T16:00:00.000Z","value":-0.0054,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-04-22T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-04-21T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-04-20T16:00:00.000Z","value":-0.0054,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-04-17T16:00:00.000Z","value":-0.0057,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-04-16T16:00:00.000Z","value":-0.0058,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-04-15T16:00:00.000Z","value":-0.006,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-04-14T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-04-13T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-04-10T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-04-09T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-04-08T16:00:00.000Z","value":-0.0065,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-04-07T16:00:00.000Z","value":-0.0081,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-04-06T16:00:00.000Z","value":-0.0091,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-04-02T16:00:00.000Z","value":-0.0052,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-04-01T16:00:00.000Z","value":-0.0061,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-03-31T16:00:00.000Z","value":-0.0066,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-03-30T16:00:00.000Z","value":-0.0068,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-03-27T16:00:00.000Z","value":-0.0068,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-03-26T16:00:00.000Z","value":-0.006,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-03-25T16:00:00.000Z","value":-0.0064,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-03-24T16:00:00.000Z","value":-0.0077,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-03-23T16:00:00.000Z","value":-0.0083,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-03-20T16:00:00.000Z","value":-0.0078,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-03-19T16:00:00.000Z","value":-0.0054,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-18T16:00:00.000Z","value":-0.006,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-17T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-16T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-13T16:00:00.000Z","value":-0.005,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-12T16:00:00.000Z","value":-0.0061,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-11T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-10T16:00:00.000Z","value":-0.0062,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-09T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-03-06T16:00:00.000Z","value":-0.005,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-03-05T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-03-04T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-03-03T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-03-02T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-02-27T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-02-26T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-02-25T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-02-24T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-02-23T16:00:00.000Z","value":-0.0045,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-02-20T16:00:00.000Z","value":-0.003,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-02-19T16:00:00.000Z","value":-0.003,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-02-18T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-02-17T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-02-16T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-02-13T16:00:00.000Z","value":-0.003,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-12T16:00:00.000Z","value":-0.002,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-11T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-02-10T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-02-09T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-02-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-22T16:00:00.000Z","value":-0.001,"startDate":"2025-01-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-21T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-20T16:00:00.000Z","value":null},{"date":"2025-01-19T16:00:00.000Z","value":null},{"date":"2025-01-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-14T16:00:00.000Z","value":null},{"date":"2025-01-13T16:00:00.000Z","value":null},{"date":"2025-01-12T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-09T16:00:00.000Z","value":-0.001,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-08T16:00:00.000Z","value":-0.001,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-06T16:00:00.000Z","value":null},{"date":"2025-01-05T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-29T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-12-24T16:00:00.000Z","value":-0.001,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-12-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0013,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-12-17T16:00:00.000Z","value":-0.0016,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-12-16T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":-0.0004,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-11-12T16:00:00.000Z","value":-0.0003,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-10-31T16:00:00.000Z","value":-0.0002,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-10-30T16:00:00.000Z","value":-0.001,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-10-29T16:00:00.000Z","value":-0.0011,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-10-28T16:00:00.000Z","value":-0.0011,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-10-27T16:00:00.000Z","value":-0.0011,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-10-24T16:00:00.000Z","value":-0.0015,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-10-23T16:00:00.000Z","value":-0.0016,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-10-22T16:00:00.000Z","value":-0.0016,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-10-21T16:00:00.000Z","value":-0.0011,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-10-21T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-10-20T16:00:00.000Z","value":-0.0003,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-10-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-10-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-10-16T16:00:00.000Z","value":null},{"date":"2024-10-15T16:00:00.000Z","value":-0.0002,"startDate":"2024-10-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-10-14T16:00:00.000Z","value":null},{"date":"2024-10-13T16:00:00.000Z","value":null},{"date":"2024-10-10T16:00:00.000Z","value":null},{"date":"2024-10-09T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-10-08T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-10-07T16:00:00.000Z","value":-0.001,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-09-29T16:00:00.000Z","value":-0.002,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-09-26T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-09-22T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-09-19T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-09-18T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-09-17T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-09-12T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-09-11T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-09-10T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-09-09T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-09-08T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-09-05T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-09-04T16:00:00.000Z","value":-0.003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-09-03T16:00:00.000Z","value":-0.0035,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-09-02T16:00:00.000Z","value":-0.0039,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-09-01T16:00:00.000Z","value":-0.0039,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-08-29T16:00:00.000Z","value":-0.0049,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-08-28T16:00:00.000Z","value":-0.0052,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-08-27T16:00:00.000Z","value":-0.0046,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-08-26T16:00:00.000Z","value":-0.0045,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-08-25T16:00:00.000Z","value":-0.0039,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-08-22T16:00:00.000Z","value":-0.0041,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-08-21T16:00:00.000Z","value":-0.0045,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-08-20T16:00:00.000Z","value":-0.0055,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-08-19T16:00:00.000Z","value":-0.0049,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-08-18T16:00:00.000Z","value":-0.0049,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-08-15T16:00:00.000Z","value":-0.0063,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-08-14T16:00:00.000Z","value":-0.0072,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-08-13T16:00:00.000Z","value":-0.0058,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-08-12T16:00:00.000Z","value":-0.008,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-08-11T16:00:00.000Z","value":-0.0087,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-08-08T16:00:00.000Z","value":-0.0049,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-08-07T16:00:00.000Z","value":-0.0035,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-07-25T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-07-24T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-07-23T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-07-22T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-07-21T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-07-18T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-07-17T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-07-16T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-07-15T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-07-14T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-07-11T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-07-10T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-07-09T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-07-08T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-07-07T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-07-04T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-07-03T16:00:00.000Z","value":-0.002,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-07-02T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-07-01T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-06-30T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-06-29T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-06-27T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-06-26T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-06-25T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-06-24T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-06-23T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-06-20T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-06-19T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-06-18T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-06-17T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-06-16T16:00:00.000Z","value":-0.0042,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-06-13T16:00:00.000Z","value":-0.0042,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-06-12T16:00:00.000Z","value":-0.0045,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-06-11T16:00:00.000Z","value":-0.0045,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-06-10T16:00:00.000Z","value":-0.0044,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-06-06T16:00:00.000Z","value":-0.0046,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-06-05T16:00:00.000Z","value":-0.0047,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-06-04T16:00:00.000Z","value":-0.0048,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-06-03T16:00:00.000Z","value":-0.0051,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-06-02T16:00:00.000Z","value":-0.0054,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-05-30T16:00:00.000Z","value":-0.0058,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-05-29T16:00:00.000Z","value":-0.0056,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-05-28T16:00:00.000Z","value":-0.0058,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-05-27T16:00:00.000Z","value":-0.0059,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-05-26T16:00:00.000Z","value":-0.0059,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-05-23T16:00:00.000Z","value":-0.0061,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-05-22T16:00:00.000Z","value":-0.006,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-05-21T16:00:00.000Z","value":-0.0063,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-05-20T16:00:00.000Z","value":-0.0065,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-05-19T16:00:00.000Z","value":-0.0062,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-05-16T16:00:00.000Z","value":-0.0067,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-05-15T16:00:00.000Z","value":-0.0068,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-05-14T16:00:00.000Z","value":-0.0064,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-05-13T16:00:00.000Z","value":-0.0064,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-05-12T16:00:00.000Z","value":-0.0068,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-05-09T16:00:00.000Z","value":-0.0078,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-05-08T16:00:00.000Z","value":-0.0078,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-05-07T16:00:00.000Z","value":-0.0073,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-05-06T16:00:00.000Z","value":-0.0071,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-05-05T16:00:00.000Z","value":-0.0085,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-04-29T16:00:00.000Z","value":-0.0095,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-04-28T16:00:00.000Z","value":-0.0114,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-04-25T16:00:00.000Z","value":-0.0098,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-04-24T16:00:00.000Z","value":-0.009,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-04-23T16:00:00.000Z","value":-0.0093,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-04-22T16:00:00.000Z","value":-0.0087,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-04-21T16:00:00.000Z","value":-0.0095,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-04-18T16:00:00.000Z","value":-0.0094,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-04-17T16:00:00.000Z","value":-0.0093,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-04-16T16:00:00.000Z","value":-0.0096,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-04-15T16:00:00.000Z","value":-0.0112,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-04-14T16:00:00.000Z","value":-0.0088,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-04-11T16:00:00.000Z","value":-0.0055,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-04-10T16:00:00.000Z","value":-0.0067,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-04-09T16:00:00.000Z","value":-0.0078,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-04-08T16:00:00.000Z","value":-0.0068,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-04-07T16:00:00.000Z","value":-0.0083,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-04-02T16:00:00.000Z","value":-0.0076,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-04-01T16:00:00.000Z","value":-0.008,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-03-31T16:00:00.000Z","value":-0.0078,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-03-28T16:00:00.000Z","value":-0.0088,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-03-27T16:00:00.000Z","value":-0.0101,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-03-26T16:00:00.000Z","value":-0.0112,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-03-25T16:00:00.000Z","value":-0.0095,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-03-24T16:00:00.000Z","value":-0.0081,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-03-21T16:00:00.000Z","value":-0.0065,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-03-20T16:00:00.000Z","value":-0.0059,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-03-19T16:00:00.000Z","value":-0.0062,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-03-18T16:00:00.000Z","value":-0.0063,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-03-17T16:00:00.000Z","value":-0.0077,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-03-14T16:00:00.000Z","value":-0.0097,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-03-13T16:00:00.000Z","value":-0.01,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-03-12T16:00:00.000Z","value":-0.0088,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-03-11T16:00:00.000Z","value":-0.0097,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-03-10T16:00:00.000Z","value":-0.01,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-03-07T16:00:00.000Z","value":-0.0108,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-03-06T16:00:00.000Z","value":-0.0116,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-03-05T16:00:00.000Z","value":-0.0107,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-03-04T16:00:00.000Z","value":-0.011,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-03-03T16:00:00.000Z","value":-0.0093,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-02-29T16:00:00.000Z","value":-0.0086,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-02-28T16:00:00.000Z","value":-0.0087,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-02-27T16:00:00.000Z","value":-0.0116,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-02-26T16:00:00.000Z","value":-0.0066,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-02-25T16:00:00.000Z","value":-0.0077,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-02-22T16:00:00.000Z","value":-0.0089,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-02-21T16:00:00.000Z","value":-0.0102,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-02-20T16:00:00.000Z","value":-0.0105,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-02-19T16:00:00.000Z","value":-0.0126,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-02-18T16:00:00.000Z","value":-0.0145,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-02-07T16:00:00.000Z","value":-0.0154,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-02-06T16:00:00.000Z","value":-0.0191,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-02-05T16:00:00.000Z","value":-0.0191,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-02-04T16:00:00.000Z","value":-0.022,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-02-01T16:00:00.000Z","value":-0.02,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2024-01-31T16:00:00.000Z","value":-0.0185,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2024-01-30T16:00:00.000Z","value":-0.0184,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2024-01-29T16:00:00.000Z","value":-0.0164,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-23T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2024-01-28T16:00:00.000Z","value":-0.0155,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-23T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2024-01-25T16:00:00.000Z","value":-0.0134,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-23T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2024-01-24T16:00:00.000Z","value":-0.0131,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-23T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2024-01-23T16:00:00.000Z","value":-0.0174,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-23T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2024-01-22T16:00:00.000Z","value":-0.0167,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2024-01-21T16:00:00.000Z","value":-0.0164,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2024-01-18T16:00:00.000Z","value":-0.014,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2024-01-17T16:00:00.000Z","value":-0.0142,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2024-01-16T16:00:00.000Z","value":-0.0141,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2024-01-15T16:00:00.000Z","value":-0.0126,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2024-01-14T16:00:00.000Z","value":-0.0112,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2024-01-11T16:00:00.000Z","value":-0.0103,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2024-01-10T16:00:00.000Z","value":-0.01,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2024-01-09T16:00:00.000Z","value":-0.011,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2024-01-08T16:00:00.000Z","value":-0.011,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2024-01-07T16:00:00.000Z","value":-0.0113,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2024-01-04T16:00:00.000Z","value":-0.0095,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2024-01-03T16:00:00.000Z","value":-0.0083,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2024-01-02T16:00:00.000Z","value":-0.0069,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2024-01-01T16:00:00.000Z","value":-0.0049,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2023-12-30T16:00:00.000Z","value":-0.0044,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2023-12-28T16:00:00.000Z","value":-0.0044,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2023-12-27T16:00:00.000Z","value":-0.0074,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2023-12-26T16:00:00.000Z","value":-0.011,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2023-12-25T16:00:00.000Z","value":-0.0129,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2023-12-24T16:00:00.000Z","value":-0.0107,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2023-12-21T16:00:00.000Z","value":-0.0114,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2023-12-20T16:00:00.000Z","value":-0.0122,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2023-12-19T16:00:00.000Z","value":-0.014,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2023-12-18T16:00:00.000Z","value":-0.013,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2023-12-17T16:00:00.000Z","value":-0.0121,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2023-12-14T16:00:00.000Z","value":-0.0104,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2023-12-13T16:00:00.000Z","value":-0.0101,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2023-12-12T16:00:00.000Z","value":-0.01,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2023-12-11T16:00:00.000Z","value":-0.0097,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2023-12-10T16:00:00.000Z","value":-0.01,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2023-12-07T16:00:00.000Z","value":-0.0109,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2023-12-06T16:00:00.000Z","value":-0.0118,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2023-12-05T16:00:00.000Z","value":-0.0119,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2023-12-04T16:00:00.000Z","value":-0.0116,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2023-12-03T16:00:00.000Z","value":-0.0097,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2023-11-30T16:00:00.000Z","value":-0.0097,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2023-11-29T16:00:00.000Z","value":-0.0101,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2023-11-28T16:00:00.000Z","value":-0.0093,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2023-11-27T16:00:00.000Z","value":-0.009,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2023-11-26T16:00:00.000Z","value":-0.0102,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2023-11-23T16:00:00.000Z","value":-0.0102,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2023-11-22T16:00:00.000Z","value":-0.0088,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2023-11-21T16:00:00.000Z","value":-0.0078,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2023-11-20T16:00:00.000Z","value":-0.0041,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2023-11-19T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2023-11-16T16:00:00.000Z","value":-0.0047,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2023-11-15T16:00:00.000Z","value":-0.0045,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2023-11-14T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2023-11-13T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2023-11-12T16:00:00.000Z","value":-0.004,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2023-11-09T16:00:00.000Z","value":-0.0047,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2023-11-08T16:00:00.000Z","value":-0.0042,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2023-11-07T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2023-11-06T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2023-11-05T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2023-11-02T16:00:00.000Z","value":-0.0078,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2023-11-01T16:00:00.000Z","value":-0.0097,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2023-10-31T16:00:00.000Z","value":-0.0085,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2023-10-30T16:00:00.000Z","value":-0.0076,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2023-10-29T16:00:00.000Z","value":-0.0069,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2023-10-26T16:00:00.000Z","value":-0.0085,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2023-10-25T16:00:00.000Z","value":-0.0116,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2023-10-24T16:00:00.000Z","value":-0.0119,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2023-10-23T16:00:00.000Z","value":-0.0136,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2023-10-22T16:00:00.000Z","value":-0.0153,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2023-10-19T16:00:00.000Z","value":-0.0134,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2023-10-18T16:00:00.000Z","value":-0.0133,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-10-17T16:00:00.000Z","value":-0.0111,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-10-16T16:00:00.000Z","value":-0.0091,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-10-15T16:00:00.000Z","value":-0.008,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-10-12T16:00:00.000Z","value":-0.0071,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-10-11T16:00:00.000Z","value":-0.0076,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-10-10T16:00:00.000Z","value":-0.0076,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-10-09T16:00:00.000Z","value":-0.0069,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-10-08T16:00:00.000Z","value":-0.0057,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-09-27T16:00:00.000Z","value":-0.0057,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-09-26T16:00:00.000Z","value":-0.0078,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-09-25T16:00:00.000Z","value":-0.0086,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-09-24T16:00:00.000Z","value":-0.0088,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-09-21T16:00:00.000Z","value":-0.0082,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-09-20T16:00:00.000Z","value":-0.0097,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-09-19T16:00:00.000Z","value":-0.0091,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2023-09-18T16:00:00.000Z","value":-0.0089,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-09-17T16:00:00.000Z","value":-0.0078,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-09-17T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-09-14T16:00:00.000Z","value":-0.0076,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-09-13T16:00:00.000Z","value":-0.0075,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-09-12T16:00:00.000Z","value":-0.0069,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-09-11T16:00:00.000Z","value":-0.0062,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2023-09-10T16:00:00.000Z","value":-0.0063,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2023-09-07T16:00:00.000Z","value":-0.0064,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2023-09-06T16:00:00.000Z","value":-0.0059,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-09-05T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-09-04T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-09-03T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-08-31T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-08-30T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-08-29T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-08-28T16:00:00.000Z","value":-0.003,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-08-27T16:00:00.000Z","value":-0.0051,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-08-24T16:00:00.000Z","value":-0.005,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-08-23T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-08-22T16:00:00.000Z","value":-0.004,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-08-21T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-08-20T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-08-17T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-08-16T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-08-15T16:00:00.000Z","value":-0.002,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-08-14T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-08-13T16:00:00.000Z","value":-0.002,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-08-10T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-08-09T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-09T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-08-08T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-08-07T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-08-06T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-08-03T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":null},{"date":"2023-07-31T16:00:00.000Z","value":null},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":null},{"date":"2023-07-25T16:00:00.000Z","value":-0.001,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-07-24T16:00:00.000Z","value":-0.0016,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-07-23T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-07-20T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-07-19T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-07-18T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-04T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":-0.0008,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-06-27T16:00:00.000Z","value":-0.0021,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-06-26T16:00:00.000Z","value":-0.0024,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-06-25T16:00:00.000Z","value":-0.0029,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-06-20T16:00:00.000Z","value":-0.0016,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-06-19T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-06-18T16:00:00.000Z","value":-0.0011,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-06-15T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-06-06T16:00:00.000Z","value":-0.0005,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-06-05T16:00:00.000Z","value":-0.0009,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-06-04T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":-0.0003,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-05-28T16:00:00.000Z","value":-0.0004,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-05-25T16:00:00.000Z","value":-0.0005,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-05-24T16:00:00.000Z","value":-0.0008,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-05-23T16:00:00.000Z","value":-0.0004,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-05-22T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-05-17T16:00:00.000Z","value":-0.0009,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-05-16T16:00:00.000Z","value":-0.0013,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-05-15T16:00:00.000Z","value":-0.0021,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-05-14T16:00:00.000Z","value":-0.0024,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-05-11T16:00:00.000Z","value":-0.0028,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-05-10T16:00:00.000Z","value":null},{"date":"2023-05-09T16:00:00.000Z","value":-0.0005,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-05-08T16:00:00.000Z","value":-0.0013,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-05-07T16:00:00.000Z","value":-0.0011,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-05-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-05-04T16:00:00.000Z","value":-0.001,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-05-03T16:00:00.000Z","value":-0.0004,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-03T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-26T16:00:00.000Z","value":null},{"date":"2023-04-25T16:00:00.000Z","value":null},{"date":"2023-04-24T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.286},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.286},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2854},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2853},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2854},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2846},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2837},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2837},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2824},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2827},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2834},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2843},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2817},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2813},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.281},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2815},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2795},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2798},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2807},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2805},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2816},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2805},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2779},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2793},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2802},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2817},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2809},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2825},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2829},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2829},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.284},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2833},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2828},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2838},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2832},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2833},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2833},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.284},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2838},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2835},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2847},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2849},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2844},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2843},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2841},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2833},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2832},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2822},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2815},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2812},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2808},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2789},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.281},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2828},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2826},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2816},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.282},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2828},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2812},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2802},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2798},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.28},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2793},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2791},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2798},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2788},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2803},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2769},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2755},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2743},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2746},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2737},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2711},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2712},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.271},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2716},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2715},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2708},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2705},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2708},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2705},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2694},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2686},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2674},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2687},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2692},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2689},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2686},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2662},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2664},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2664},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.264},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2669},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2679},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2693},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2691},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2669},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2682},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2712},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2717},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2715},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2735},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2738},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.274},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2753},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2758},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2768},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2758},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2759},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2758},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2742},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2738},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2742},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2729},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2741},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2732},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2714},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2723},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2714},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2709},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2685},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2678},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2674},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.268},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2659},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2661},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2666},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2668},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2662},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2671},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2667},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.267},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.266},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2647},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2635},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2632},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2622},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2611},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2619},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2627},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2638},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2654},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2639},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.264},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2648},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2644},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2629},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2645},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.266},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2655},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2644},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2643},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2639},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2639},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2641},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2643},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2649},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2677},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2672},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2661},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2656},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2648},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2647},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2643},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2656},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2658},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2664},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2663},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2674},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2684},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2683},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.268},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2677},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2673},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2663},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.266},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2658},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2639},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2657},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2651},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2646},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2655},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2665},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2667},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2665},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2663},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2658},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2654},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2652},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2654},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2655},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2658},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2661},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2659},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2658},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2655},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.265},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2648},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2633},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2636},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2636},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2636},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2628},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2621},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2608},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2605},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2615},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2614},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2608},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2605},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2613},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2609},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2604},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2604},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2595},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2588},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2586},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2576},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.257},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.256},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.255},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2547},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.255},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2556},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2565},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2565},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2557},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2555},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2548},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2551},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2561},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2559},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2554},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2544},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2542},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2524},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2523},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2513},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2511},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2504},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2511},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2509},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2516},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2515},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2509},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2505},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2504},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2501},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2515},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2524},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2519},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2524},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2495},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2475},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2462},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2511},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.25},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2494},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2491},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2492},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2501},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2497},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.248},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2472},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2479},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2509},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2502},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2513},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2507},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2514},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.25},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2515},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2499},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2526},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2514},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2538},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2542},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2532},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2528},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2516},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2523},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2548},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2531},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2521},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2539},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2539},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2546},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2515},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2534},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2539},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2552},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2566},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2561},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2562},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2576},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2577},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2548},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2536},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2532},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2524},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.253},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2537},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2526},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2522},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2519},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2523},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.252},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2488},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2497},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2496},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2504},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2509},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2504},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2506},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2501},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2488},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2485},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.249},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2475},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2465},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2476},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2477},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2477},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2439},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2435},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2445},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2455},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2437},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2421},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2407},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2395},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2352},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2333},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2337},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.233},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2319},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2322},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2285},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2264},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2261},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2251},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2252},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2245},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2246},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2233},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2227},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2218},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2223},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2222},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2219},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2223},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2213},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2211},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2209},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2204},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2204},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2201},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2199},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.219},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2188},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2188},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2188},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2184},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2183},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2183},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2188},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2198},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2199},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2202},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2195},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2197},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2193},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2184},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2168},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2153},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2157},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2145},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2152},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2169},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2165},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2145},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2145},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2143},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2143},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2143},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2135},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2131},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2128},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2125},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2123},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2121},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2119},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2113},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2108},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2109},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2097},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2093},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.21},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2101},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2109},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2106},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2101},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2089},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2097},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2097},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.208},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2068},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2085},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2059},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.205},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2096},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2114},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2156},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2121},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2131},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2129},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2125},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2112},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2103},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.21},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2093},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2084},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2082},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2087},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2086},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2076},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2073},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2076},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2081},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2082},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2085},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.208},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2072},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2074},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2057},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2077},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2079},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2088},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2084},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2075},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2088},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2088},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2085},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2077},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2069},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2062},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.206},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2064},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2064},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2057},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2052},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2052},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2049},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2049},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.205},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2047},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2046},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2045},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2041},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2038},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2033},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2035},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2033},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2032},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2032},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2029},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.203},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2027},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2024},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2028},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2022},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2021},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2026},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2025},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2021},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2009},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2009},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2015},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2017},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.1988},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.1965},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.1984},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.1994},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.199},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.1998},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.1988},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.1989},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.1991},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.1987},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.1968},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.1997},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2036},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2022},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2008},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2021},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2002},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2011},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2006},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2009},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.1997},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.1981},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.1968},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.1988},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2005},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2024},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2032},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2028},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2027},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.201},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.1985},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.1982},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.1996},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.1985},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.1982},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.1972},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.1963},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.1973},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.197},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.1991},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.1999},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.1998},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.1963},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2023},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.201},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.1995},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.198},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.1976},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.1951},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.1927},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.1917},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.1872},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.1872},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.1837},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.1861},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.1879},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.188},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.1905},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.1915},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.1941},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.1944},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.1893},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.1901},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.1904},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.1933},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.1931},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.1932},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.195},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.1967},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.1978},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.1982},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.197},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.197},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.1966},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.1988},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2003},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2019},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2044},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.205},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.205},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2014},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.197},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.1947},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.1974},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.1965},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.1955},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.1933},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.1946},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.1957},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.1977},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.1981},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.1982},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.1985},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.1982},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.1971},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.196},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.1959},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.1963},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.1985},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.1986},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.1981},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.199},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.1994},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.1979},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.198},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.1996},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2008},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2053},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2068},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2046},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2049},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.207},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2066},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2054},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2046},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2052},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2063},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.207},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2063},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2009},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.1985},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2011},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.202},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.1963},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.1959},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.1938},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.1918},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.1941},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.1942},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.1969},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.1993},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2006},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2017},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2011},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2011},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2019},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2034},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2034},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2009},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.1999},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.1996},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2004},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.1986},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.1993},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.1995},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2008},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2011},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2012},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2019},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2028},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2027},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2025},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2031},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2072},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2076},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2082},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2075},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2081},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2084},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2067},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2041},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2042},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2064},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2055},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2072},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2085},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2087},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2089},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2079},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2083},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2079},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.208},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2083},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2087},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2087},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2092},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2102},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2103},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2093},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2085},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2085},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2083},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2083},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2068},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2061},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2072},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2072},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2073},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2079},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.208},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2069},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2062},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2057},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2046},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2056},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2044},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2042},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.204},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2038},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2041},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2033},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2026},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2003},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.1988},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.1984},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.1978},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.1994},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2005},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2012},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2013},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.2008},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.1999},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.1984},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.1976},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.1963},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.196},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.1955},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.1965},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.1966},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.1952},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.1945},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.1937},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.1936},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.1935},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.1932},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.1936},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.1941},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.1939},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.1932},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.1922},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.1918},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.1908},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.1904},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.19},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.1933},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.192},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.191},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.1913},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.1914},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.1921},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.1926},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.1913},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.1893},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000005678,"lxr_nv_fc":1.1879}]}