window.pageData = {"fund":{"_id":3000000005677,"stockCode":"005677","shortName":"安信永盛定开债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5677,"masterFundFlag":1,"status":"normal","inceptionDate":"2018-03-29T16:00:00.000Z","name":"安信永盛定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050700000,"currency":"CNY","masterFundShortName":"安信永盛定开债券","pinyin":"axysdqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50700000","tickerId":50700000,"name":"安信基金管理有限责任公司"},"managers":[{"name":"任凭","stockType":"fund_manager","stockCode":"db20599922","exchange":"fm","tickerId":1816198390}],"hotMetrics":{"fss":{"stockId":3000000005677,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":237,"f_h_s_a":6722693,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005677,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.9679581713366403,"f_p_r_m1_ssc":7589,"f_p_r_m1_ssrp":0.9367422245651028,"f_p_r_m3_ssc":7513,"f_p_r_m3_ssrp":0.9101437699680511,"f_p_r_m6_ssc":7316,"f_p_r_m6_ssrp":0.935064935064935,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.8784198975859546,"f_p_r_y2_ssc":5902,"f_p_r_y2_ssrp":0.9344178952719878,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.9365565075479396,"f_p_r_y5_ssc":3314,"f_p_r_y5_ssrp":0.8859040144883791,"f_cagr_p_r_fs_ssc":7294,"f_cagr_p_r_fs_ssrp":0.6535033593857124},"fp":{"stockId":3000000005677,"type":"fp","f_p_r_fys":0.003070827142149124,"f_p_r_m1":0.0009885330170025242,"f_p_r_m3":0.0023757671748168008,"f_p_r_m6":0.004563492063491825,"f_p_r_y1":0.010195449045308669,"f_p_r_y3":0.05532474399739429,"f_cagr_p_r_fs":0.025999081152188186,"f_p_r_y5":0.1139379056003893,"f_p_r_d1":0,"f_p_r_y2":0.03124963255305868,"last_data_date":"2026-05-12T16:00:00.000Z"},"ff":{"stockId":3000000005677,"type":"ff","f_m_f":2586811,"f_m_f_r":0.003,"f_c_f":862270,"f_c_f_r":0.001,"f_m_a_c_f":3449081,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000005677,"type":"f_nlacan","f_nv_d":"2026-05-12T16:00:00.000Z","f_nv":1.0126,"f_nv_cr":0},"f_as":{"stockId":3000000005677,"type":"f_as","f_tas":10059797.5296,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e7d7306201787ae12a4c81","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005677,"stockCode":"250206","stockName":"25国开06","holdings":90000,"marketCap":9138220,"netValueRatio":0.9084,"lastUpdated":"2026-04-21T19:59:44.644Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000005677,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000005677,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000005677,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000005677,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000005677},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005677},{"stockId":3000000005677,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005677},{"stockId":3000000005677,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000005677,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000005677,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000005677,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000005677,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000005677,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005677},{"stockId":3000000005677,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000005677,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005677},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005677},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005677},{"stockId":3000000005677,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000005677,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000005677,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000005677,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000005677,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005677},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005677},{"stockId":3000000005677,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005677},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005677},{"stockId":3000000005677,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005677},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005677},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005677},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005677},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005677},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005677},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005677},{"stockId":3000000005677,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005677},{"stockId":3000000005677,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000005677,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000005677,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005677},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005677},{"stockId":3000000005677,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000005677,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000005677,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005677},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005677},{"stockId":3000000005677,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000005677,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005677},{"stockId":3000000005677,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000005677,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000005677,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000005677,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000005677,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000005677,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005677},{"stockId":3000000005677,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005677},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005677},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005677},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005677},{"stockId":3000000005677,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005677},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005677},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005677},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005677},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005677},{"stockId":3000000005677,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000005677,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000005677,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005677},{"stockId":3000000005677,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000005677,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000005677,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000005677,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005677},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005677},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005677},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005677},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005677},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005677},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005677},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005677},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005677},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005677},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005677},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005677},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005677},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005677},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005677},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005677},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005677},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005677},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005677},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005677},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005677},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005677},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005677},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005677},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005677},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005677},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005677},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005677},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005677},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005677},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005677},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005677},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005677},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005677},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005677},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005677},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005677},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005677},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005677},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005677},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005677},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005677},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005677},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005677},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005677},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005677},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005677},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005677},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005677},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005677},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005677},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005677},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005677},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005677},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005677},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005677},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005677},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005677},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005677},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005677},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005677},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005677},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005677},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005677},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005677},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005677},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005677},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005677},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005677},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005677},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005677},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005677},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005677},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005677},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005677},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005677},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005677},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005677},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005677},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005677},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005677},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005677},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005677},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005677},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005677},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005677},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005677},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005677},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005677},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005677},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005677},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005677},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005677},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005677},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005677},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005677},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005677},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005677},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005677},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005677},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005677},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005677},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005677},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005677},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005677},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005677},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005677},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005677},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005677},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005677},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005677},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005677},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005677},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005677},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005677},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005677},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005677},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005677},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005677},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005677},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005677},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005677},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005677},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005677},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005677},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005677},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005677},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005677},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005677},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005677},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005677},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005677},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005677},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005677},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005677},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005677},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005677},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005677},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005677},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005677},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005677},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005677},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005677},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005677},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005677},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005677},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005677},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005677},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005677},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005677},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005677},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005677},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005677},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005677},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005677},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005677},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005677},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005677},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005677},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005677},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005677},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005677},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005677},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005677},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005677},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005677},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005677},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005677},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005677},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005677},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005677},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005677},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005677},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005677},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005677},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005677},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005677},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005677},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005677},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005677},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005677},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005677},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005677},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005677},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005677},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005677},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005677},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005677},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005677},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005677},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005677},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005677},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005677},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005677},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005677},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005677},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005677},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005677},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005677},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005677},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005677},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005677},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005677},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005677},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005677},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005677},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005677},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005677},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005677},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005677},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005677},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005677},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005677},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005677},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005677},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005677},{"stockId":3000000005677,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000005677,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000005677,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000005677,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000005677,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000005677,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000005677,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000005677,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000005677,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000005677,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000005677,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000005677,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000005677,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000005677,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000005677,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000005677,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000005677,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000005677,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000005677,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000005677,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000005677,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000005677,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000005677,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000005677,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000005677,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000005677,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000005677,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000005677,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000005677,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000005677,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000005677,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000005677,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000005677,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000005677,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000005677,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000005677,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000005677,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000005677,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000005677,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000005677,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000005677,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000005677,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000005677,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000005677,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000005677,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000005677,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000005677,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000005677,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000005677,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000005677,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000005677,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000005677,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000005677,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000005677,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000005677,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000005677,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000005677,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000005677,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000005677,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000005677,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000005677,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000005677,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000005677,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000005677,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000005677,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000005677,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000005677,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000005677,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000005677,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000005677,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000005677,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000005677,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000005677,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000005677,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000005677,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000005677,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000005677,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000005677,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000005677,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000005677,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000005677,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000005677,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000005677,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000005677,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000005677,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000005677,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000005677,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000005677,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000005677,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000005677,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000005677,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000005677,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000005677,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000005677,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000005677,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000005677,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000005677,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000005677,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000005677,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000005677,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000005677,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000005677,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000005677,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000005677,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000005677,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000005677,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000005677,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000005677,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000005677,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000005677,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000005677,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000005677,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000005677,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000005677,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000005677,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000005677,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000005677,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000005677,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000005677,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000005677,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000005677,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000005677,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000005677,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000005677,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000005677,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000005677,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000005677,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000005677,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000005677,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000005677,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000005677,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000005677,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000005677,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000005677,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000005677,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000005677,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000005677,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000005677,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000005677,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000005677,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000005677,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000005677,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000005677,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000005677,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000005677,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000005677,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000005677,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000005677,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000005677,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000005677,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000005677,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000005677,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000005677,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000005677,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000005677,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000005677,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000005677,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000005677,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000005677,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000005677,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000005677,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000005677,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000005677,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000005677,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000005677,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000005677,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000005677,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000005677,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000005677,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000005677,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000005677,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000005677,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000005677,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000005677,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000005677,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000005677,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000005677,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000005677,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000005677,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000005677,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000005677,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000005677,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000005677,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000005677,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000005677,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000005677,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000005677,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000005677,"date":"2024-05-14T16:00:00.000Z"}],"sharesList":[{"s":9947392,"date":"2026-03-30T16:00:00.000Z","stockId":3000000005677,"source":"csrc_xbrl","s_forward":9947392},{"s":9947589,"date":"2025-12-30T16:00:00.000Z","stockId":3000000005677,"source":"csrc_xbrl","s_forward":9947589},{"s":9947466,"date":"2025-09-29T16:00:00.000Z","stockId":3000000005677,"source":"csrc_xbrl","s_forward":9947466},{"s":1589960701,"date":"2025-06-29T16:00:00.000Z","stockId":3000000005677,"source":"csrc_xbrl","s_forward":1589960701},{"s":1590038094,"date":"2025-03-30T16:00:00.000Z","stockId":3000000005677,"source":"csrc_xbrl","s_forward":1590038094},{"s":1589944942,"date":"2024-12-30T16:00:00.000Z","stockId":3000000005677,"source":"csrc_xbrl","s_forward":1589944942},{"s":1589976008,"date":"2024-09-29T16:00:00.000Z","stockId":3000000005677,"source":"csrc_xbrl","s_forward":1589976008},{"s":1600071165,"date":"2024-06-29T16:00:00.000Z","stockId":3000000005677,"source":"csrc_xbrl","s_forward":1600071165}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005677,"assetScale":10059797.5296},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005677,"assetScale":10042091.0955},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005677,"assetScale":10020082.5018},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005677,"assetScale":1663416885.3862},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005677,"assetScale":1686394402.4963999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005677,"assetScale":1685182644.0258},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005677,"assetScale":1739115757.5504003},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005677,"assetScale":1745517633.8985}],"netValueList":[{"date":"2026-05-12T16:00:00.000Z","stockId":3000000005677,"netValue":1.0126,"totalNetValue":1.2186,"netValue_forward":1.0126},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000005677,"netValue":1.0126,"totalNetValue":1.2186,"netValue_forward":1.0126},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000005677,"netValue":1.0126,"totalNetValue":1.2186,"netValue_forward":1.0126},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000005677,"netValue":1.0124,"totalNetValue":1.2184,"netValue_forward":1.0124},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000005677,"netValue":1.0125,"totalNetValue":1.2185,"netValue_forward":1.0125000000000002},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005677,"netValue":1.0125,"totalNetValue":1.2185,"netValue_forward":1.0125000000000002},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005677,"netValue":1.0125,"totalNetValue":1.2185,"netValue_forward":1.0125000000000002},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005677,"netValue":1.0124,"totalNetValue":1.2184,"netValue_forward":1.0124},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005677,"netValue":1.0123,"totalNetValue":1.2183,"netValue_forward":1.0123},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005677,"netValue":1.0123,"totalNetValue":1.2183,"netValue_forward":1.0123},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005677,"netValue":1.0123,"totalNetValue":1.2183,"netValue_forward":1.0123},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005677,"netValue":1.0122,"totalNetValue":1.2182,"netValue_forward":1.0122},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005677,"netValue":1.0121,"totalNetValue":1.2181,"netValue_forward":1.0121000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005677,"netValue":1.012,"totalNetValue":1.218,"netValue_forward":1.0120000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005677,"netValue":1.0119,"totalNetValue":1.2179,"netValue_forward":1.0119000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005677,"netValue":1.0119,"totalNetValue":1.2179,"netValue_forward":1.0119000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005677,"netValue":1.0118,"totalNetValue":1.2178,"netValue_forward":1.0118000000000005},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005677,"netValue":1.0116,"totalNetValue":1.2176,"netValue_forward":1.0116000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005677,"netValue":1.0116,"totalNetValue":1.2176,"netValue_forward":1.0116000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005677,"netValue":1.0116,"totalNetValue":1.2176,"netValue_forward":1.0116000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005677,"netValue":1.0115,"totalNetValue":1.2175,"netValue_forward":1.0115000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005677,"netValue":1.0116,"totalNetValue":1.2176,"netValue_forward":1.0116000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005677,"netValue":1.0116,"totalNetValue":1.2176,"netValue_forward":1.0116000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005677,"netValue":1.0117,"totalNetValue":1.2177,"netValue_forward":1.0117000000000005},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005677,"netValue":1.0116,"totalNetValue":1.2176,"netValue_forward":1.0116000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005677,"netValue":1.0113,"totalNetValue":1.2173,"netValue_forward":1.0113000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005677,"netValue":1.0113,"totalNetValue":1.2173,"netValue_forward":1.0113000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005677,"netValue":1.0113,"totalNetValue":1.2173,"netValue_forward":1.0113000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005677,"netValue":1.0113,"totalNetValue":1.2173,"netValue_forward":1.0113000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005677,"netValue":1.0112,"totalNetValue":1.2172,"netValue_forward":1.0112000000000008},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005677,"netValue":1.0112,"totalNetValue":1.2172,"netValue_forward":1.0112000000000008},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005677,"netValue":1.0111,"totalNetValue":1.2171,"netValue_forward":1.0111000000000006},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005677,"netValue":1.0111,"totalNetValue":1.2171,"netValue_forward":1.0111000000000006},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005677,"netValue":1.0111,"totalNetValue":1.2171,"netValue_forward":1.0111000000000006},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005677,"netValue":1.011,"totalNetValue":1.217,"netValue_forward":1.0110000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005677,"netValue":1.011,"totalNetValue":1.217,"netValue_forward":1.0110000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005677,"netValue":1.011,"totalNetValue":1.217,"netValue_forward":1.0110000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005677,"netValue":1.011,"totalNetValue":1.217,"netValue_forward":1.0110000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005677,"netValue":1.0109,"totalNetValue":1.2169,"netValue_forward":1.0109000000000004},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005677,"netValue":1.0109,"totalNetValue":1.2169,"netValue_forward":1.0109000000000004},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005677,"netValue":1.0109,"totalNetValue":1.2169,"netValue_forward":1.0109000000000004},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005677,"netValue":1.0108,"totalNetValue":1.2168,"netValue_forward":1.0108000000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005677,"netValue":1.0108,"totalNetValue":1.2168,"netValue_forward":1.0108000000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005677,"netValue":1.0108,"totalNetValue":1.2168,"netValue_forward":1.0108000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005677,"netValue":1.0108,"totalNetValue":1.2168,"netValue_forward":1.0108000000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005677,"netValue":1.0108,"totalNetValue":1.2168,"netValue_forward":1.0108000000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005677,"netValue":1.0108,"totalNetValue":1.2168,"netValue_forward":1.0108000000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005677,"netValue":1.0107,"totalNetValue":1.2167,"netValue_forward":1.0107000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005677,"netValue":1.0106,"totalNetValue":1.2166,"netValue_forward":1.0106},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005677,"netValue":1.0106,"totalNetValue":1.2166,"netValue_forward":1.0106},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005677,"netValue":1.0105,"totalNetValue":1.2165,"netValue_forward":1.0104999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005677,"netValue":1.0105,"totalNetValue":1.2165,"netValue_forward":1.0104999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005677,"netValue":1.0105,"totalNetValue":1.2165,"netValue_forward":1.0104999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005677,"netValue":1.0102,"totalNetValue":1.2162,"netValue_forward":1.0102},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005677,"netValue":1.0102,"totalNetValue":1.2162,"netValue_forward":1.0102},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005677,"netValue":1.0102,"totalNetValue":1.2162,"netValue_forward":1.0102},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005677,"netValue":1.0102,"totalNetValue":1.2162,"netValue_forward":1.0102},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005677,"netValue":1.0102,"totalNetValue":1.2162,"netValue_forward":1.0102},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005677,"netValue":1.0101,"totalNetValue":1.2161,"netValue_forward":1.0101000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005677,"netValue":1.0101,"totalNetValue":1.2161,"netValue_forward":1.0101000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005677,"netValue":1.0101,"totalNetValue":1.2161,"netValue_forward":1.0101000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005677,"netValue":1.0101,"totalNetValue":1.2161,"netValue_forward":1.0101000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005677,"netValue":1.0101,"totalNetValue":1.2161,"netValue_forward":1.0101000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005677,"netValue":1.01,"totalNetValue":1.216,"netValue_forward":1.0100000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005677,"netValue":1.0099,"totalNetValue":1.2159,"netValue_forward":1.0099000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005677,"netValue":1.0099,"totalNetValue":1.2159,"netValue_forward":1.0099000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005677,"netValue":1.0099,"totalNetValue":1.2159,"netValue_forward":1.0099000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005677,"netValue":1.0099,"totalNetValue":1.2159,"netValue_forward":1.0099000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005677,"netValue":1.0098,"totalNetValue":1.2158,"netValue_forward":1.0098000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005677,"netValue":1.0098,"totalNetValue":1.2158,"netValue_forward":1.0098000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005677,"netValue":1.0098,"totalNetValue":1.2158,"netValue_forward":1.0098000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005677,"netValue":1.0098,"totalNetValue":1.2158,"netValue_forward":1.0098000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005677,"netValue":1.0098,"totalNetValue":1.2158,"netValue_forward":1.0098000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005677,"netValue":1.0097,"totalNetValue":1.2157,"netValue_forward":1.0097000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005677,"netValue":1.0097,"totalNetValue":1.2157,"netValue_forward":1.0097000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005677,"netValue":1.0097,"totalNetValue":1.2157,"netValue_forward":1.0097000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005677,"netValue":1.0097,"totalNetValue":1.2157,"netValue_forward":1.0097000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005677,"netValue":1.0097,"totalNetValue":1.2157,"netValue_forward":1.0097000000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005677,"netValue":1.0095,"totalNetValue":1.2155,"netValue_forward":1.0095000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005677,"netValue":1.0095,"totalNetValue":1.2155,"netValue_forward":1.0095000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005677,"netValue":1.0095,"totalNetValue":1.2155,"netValue_forward":1.0095000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005677,"netValue":1.0095,"totalNetValue":1.2155,"netValue_forward":1.0095000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005677,"netValue":1.0095,"totalNetValue":1.2155,"netValue_forward":1.0095000000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005677,"netValue":1.0095,"totalNetValue":1.2155,"netValue_forward":1.0095000000000003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005677,"netValue":1.0095,"totalNetValue":1.2155,"netValue_forward":1.0095000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005677,"netValue":1.0095,"totalNetValue":1.2155,"netValue_forward":1.0095000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005677,"netValue":1.0092,"totalNetValue":1.2152,"netValue_forward":1.0092000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005677,"netValue":1.0092,"totalNetValue":1.2152,"netValue_forward":1.0092000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005677,"netValue":1.0092,"totalNetValue":1.2152,"netValue_forward":1.0092000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005677,"netValue":1.0092,"totalNetValue":1.2152,"netValue_forward":1.0092000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005677,"netValue":1.0092,"totalNetValue":1.2152,"netValue_forward":1.0092000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005677,"netValue":1.009,"totalNetValue":1.215,"netValue_forward":1.0090000000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005677,"netValue":1.009,"totalNetValue":1.215,"netValue_forward":1.0090000000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005677,"netValue":1.009,"totalNetValue":1.215,"netValue_forward":1.0090000000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005677,"netValue":1.0089,"totalNetValue":1.2149,"netValue_forward":1.0089000000000004},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005677,"netValue":1.0089,"totalNetValue":1.2149,"netValue_forward":1.0089000000000004},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005677,"netValue":1.0088,"totalNetValue":1.2148,"netValue_forward":1.0088000000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005677,"netValue":1.0088,"totalNetValue":1.2148,"netValue_forward":1.0088000000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005677,"netValue":1.0088,"totalNetValue":1.2148,"netValue_forward":1.0088000000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005677,"netValue":1.0088,"totalNetValue":1.2148,"netValue_forward":1.0088000000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005677,"netValue":1.0088,"totalNetValue":1.2148,"netValue_forward":1.0088000000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005677,"netValue":1.0086,"totalNetValue":1.2146,"netValue_forward":1.0086000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005677,"netValue":1.0086,"totalNetValue":1.2146,"netValue_forward":1.0086000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005677,"netValue":1.0086,"totalNetValue":1.2146,"netValue_forward":1.0086000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005677,"netValue":1.0083,"totalNetValue":1.2143,"netValue_forward":1.0083000000000004},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005677,"netValue":1.0083,"totalNetValue":1.2143,"netValue_forward":1.0083000000000004},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005677,"netValue":1.0082,"totalNetValue":1.2142,"netValue_forward":1.0082000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005677,"netValue":1.0082,"totalNetValue":1.2142,"netValue_forward":1.0082000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005677,"netValue":1.0081,"totalNetValue":1.2141,"netValue_forward":1.0081},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005677,"netValue":1.0081,"totalNetValue":1.2141,"netValue_forward":1.0081},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005677,"netValue":1.0081,"totalNetValue":1.2141,"netValue_forward":1.0081},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005677,"netValue":1.0081,"totalNetValue":1.2141,"netValue_forward":1.0081},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005677,"netValue":1.0081,"totalNetValue":1.2141,"netValue_forward":1.0081},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005677,"netValue":1.0081,"totalNetValue":1.2141,"netValue_forward":1.0081},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005677,"netValue":1.0081,"totalNetValue":1.2141,"netValue_forward":1.0081},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005677,"netValue":1.0081,"totalNetValue":1.2141,"netValue_forward":1.0081},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005677,"netValue":1.008,"totalNetValue":1.214,"netValue_forward":1.008},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005677,"netValue":1.008,"totalNetValue":1.214,"netValue_forward":1.008},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005677,"netValue":1.008,"totalNetValue":1.214,"netValue_forward":1.008},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005677,"netValue":1.008,"totalNetValue":1.214,"netValue_forward":1.008},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005677,"netValue":1.008,"totalNetValue":1.214,"netValue_forward":1.008},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005677,"netValue":1.0079,"totalNetValue":1.2139,"netValue_forward":1.0079000000000005},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005677,"netValue":1.0078,"totalNetValue":1.2138,"netValue_forward":1.0078000000000005},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005677,"netValue":1.0078,"totalNetValue":1.2138,"netValue_forward":1.0078000000000005},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005677,"netValue":1.0078,"totalNetValue":1.2138,"netValue_forward":1.0078000000000005},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005677,"netValue":1.0078,"totalNetValue":1.2138,"netValue_forward":1.0078000000000005},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005677,"netValue":1.0078,"totalNetValue":1.2138,"netValue_forward":1.0078000000000005},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005677,"netValue":1.0078,"totalNetValue":1.2138,"netValue_forward":1.0078000000000005},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005677,"netValue":1.0078,"totalNetValue":1.2138,"netValue_forward":1.0078000000000005},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005677,"netValue":1.0078,"totalNetValue":1.2138,"netValue_forward":1.0078000000000005},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005677,"netValue":1.0077,"totalNetValue":1.2137,"netValue_forward":1.0077000000000005},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005677,"netValue":1.0076,"totalNetValue":1.2136,"netValue_forward":1.0076000000000005},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005677,"netValue":1.0076,"totalNetValue":1.2136,"netValue_forward":1.0076000000000005},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005677,"netValue":1.0076,"totalNetValue":1.2136,"netValue_forward":1.0076000000000005},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005677,"netValue":1.0076,"totalNetValue":1.2136,"netValue_forward":1.0076000000000005},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005677,"netValue":1.0075,"totalNetValue":1.2135,"netValue_forward":1.0075000000000005},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005677,"netValue":1.0076,"totalNetValue":1.2136,"netValue_forward":1.0076000000000005},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005677,"netValue":1.0075,"totalNetValue":1.2135,"netValue_forward":1.0075000000000005},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005677,"netValue":1.0074,"totalNetValue":1.2134,"netValue_forward":1.0074},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005677,"netValue":1.0074,"totalNetValue":1.2134,"netValue_forward":1.0074},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005677,"netValue":1.0074,"totalNetValue":1.2134,"netValue_forward":1.0074},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005677,"netValue":1.0074,"totalNetValue":1.2134,"netValue_forward":1.0074},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005677,"netValue":1.0074,"totalNetValue":1.2134,"netValue_forward":1.0074},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005677,"netValue":1.0073,"totalNetValue":1.2133,"netValue_forward":1.0073},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005677,"netValue":1.0072,"totalNetValue":1.2132,"netValue_forward":1.0072},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005677,"netValue":1.007,"totalNetValue":1.213,"netValue_forward":1.0070000000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005677,"netValue":1.007,"totalNetValue":1.213,"netValue_forward":1.0070000000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005677,"netValue":1.0069,"totalNetValue":1.2129,"netValue_forward":1.0069000000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005677,"netValue":1.0069,"totalNetValue":1.2129,"netValue_forward":1.0069000000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005677,"netValue":1.0069,"totalNetValue":1.2129,"netValue_forward":1.0069000000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005677,"netValue":1.0069,"totalNetValue":1.2129,"netValue_forward":1.0069000000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005677,"netValue":1.0069,"totalNetValue":1.2129,"netValue_forward":1.0069000000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005677,"netValue":1.0069,"totalNetValue":1.2129,"netValue_forward":1.0069000000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005677,"netValue":1.007,"totalNetValue":1.213,"netValue_forward":1.0070000000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005677,"netValue":1.007,"totalNetValue":1.213,"netValue_forward":1.0070000000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005677,"netValue":1.0069,"totalNetValue":1.2129,"netValue_forward":1.0069000000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005677,"netValue":1.0068,"totalNetValue":1.2128,"netValue_forward":1.0068000000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005677,"netValue":1.0068,"totalNetValue":1.2128,"netValue_forward":1.0068000000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005677,"netValue":1.0068,"totalNetValue":1.2128,"netValue_forward":1.0068000000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005677,"netValue":1.0068,"totalNetValue":1.2128,"netValue_forward":1.0068000000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005677,"netValue":1.0068,"totalNetValue":1.2128,"netValue_forward":1.0068000000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005677,"netValue":1.0068,"totalNetValue":1.2128,"netValue_forward":1.0068000000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005677,"netValue":1.0067,"totalNetValue":1.2127,"netValue_forward":1.0067000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005677,"netValue":1.0067,"totalNetValue":1.2127,"netValue_forward":1.0067000000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005677,"netValue":1.0066,"totalNetValue":1.2126,"netValue_forward":1.0066000000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005677,"netValue":1.0066,"totalNetValue":1.2126,"netValue_forward":1.0066000000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005677,"netValue":1.0067,"totalNetValue":1.2127,"netValue_forward":1.0067000000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005677,"netValue":1.0064,"totalNetValue":1.2124,"netValue_forward":1.0064000000000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005677,"netValue":1.0063,"totalNetValue":1.2123,"netValue_forward":1.0063000000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005677,"netValue":1.0055,"totalNetValue":1.2115,"netValue_forward":1.0055},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005677,"netValue":1.0049,"totalNetValue":1.2109,"netValue_forward":1.0049},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005677,"netValue":1.0049,"totalNetValue":1.2109,"netValue_forward":1.0049},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005677,"netValue":1.0049,"totalNetValue":1.2109,"netValue_forward":1.0049},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005677,"netValue":1.0048,"totalNetValue":1.2108,"netValue_forward":1.0048000000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005677,"netValue":1.0047,"totalNetValue":1.2107,"netValue_forward":1.0047},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005677,"netValue":1.0054,"totalNetValue":1.2114,"netValue_forward":1.0054},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005677,"netValue":1.0055,"totalNetValue":1.2115,"netValue_forward":1.0054999999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005677,"netValue":1.0056,"totalNetValue":1.2116,"netValue_forward":1.0055999999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005677,"netValue":1.0055,"totalNetValue":1.2115,"netValue_forward":1.0054999999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005677,"netValue":1.0056,"totalNetValue":1.2116,"netValue_forward":1.0055999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005677,"netValue":1.0057,"totalNetValue":1.2117,"netValue_forward":1.0056999999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005677,"netValue":1.0056,"totalNetValue":1.2116,"netValue_forward":1.0055999999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005677,"netValue":1.0055,"totalNetValue":1.2115,"netValue_forward":1.0054999999999996},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005677,"netValue":1.0054,"totalNetValue":1.2114,"netValue_forward":1.0053999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005677,"netValue":1.0054,"totalNetValue":1.2114,"netValue_forward":1.0053999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005677,"netValue":1.0052,"totalNetValue":1.2112,"netValue_forward":1.0051999999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005677,"netValue":1.0051,"totalNetValue":1.2111,"netValue_forward":1.0050999999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005677,"netValue":1.0047,"totalNetValue":1.2107,"netValue_forward":1.0046999999999997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005677,"netValue":1.0045,"totalNetValue":1.2105,"netValue_forward":1.0044999999999997},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005677,"netValue":1.0047,"totalNetValue":1.2107,"netValue_forward":1.0046999999999997},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005677,"netValue":1.0043,"totalNetValue":1.2103,"netValue_forward":1.0042999999999997},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005677,"netValue":1.0043,"totalNetValue":1.2103,"netValue_forward":1.0042999999999997},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005677,"netValue":1.0048,"totalNetValue":1.2108,"netValue_forward":1.0047799292745865},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005677,"netValue":1.047,"totalNetValue":1.211,"netValue_forward":1.0049719009844211},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005677,"netValue":1.0471,"totalNetValue":1.2111,"netValue_forward":1.0050678868393386},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005677,"netValue":1.0471,"totalNetValue":1.2111,"netValue_forward":1.0050678868393386},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005677,"netValue":1.0471,"totalNetValue":1.2111,"netValue_forward":1.0050678868393386},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005677,"netValue":1.047,"totalNetValue":1.211,"netValue_forward":1.0049719009844211},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005677,"netValue":1.0469,"totalNetValue":1.2109,"netValue_forward":1.004875915129504},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005677,"netValue":1.0466,"totalNetValue":1.2106,"netValue_forward":1.004587957564752},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005677,"netValue":1.0466,"totalNetValue":1.2106,"netValue_forward":1.004587957564752},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005677,"netValue":1.0467,"totalNetValue":1.2107,"netValue_forward":1.0046839434196693},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005677,"netValue":1.0468,"totalNetValue":1.2108,"netValue_forward":1.0047799292745865},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005677,"netValue":1.0468,"totalNetValue":1.2108,"netValue_forward":1.0047799292745865},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005677,"netValue":1.0469,"totalNetValue":1.2109,"netValue_forward":1.004875915129504},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005677,"netValue":1.0468,"totalNetValue":1.2108,"netValue_forward":1.0047799292745865},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005677,"netValue":1.0467,"totalNetValue":1.2107,"netValue_forward":1.0046839434196693},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005677,"netValue":1.0465,"totalNetValue":1.2105,"netValue_forward":1.0044919717098346},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005677,"netValue":1.0463,"totalNetValue":1.2103,"netValue_forward":1.0043},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005677,"netValue":1.0462,"totalNetValue":1.2102,"netValue_forward":1.0042040141450828},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005677,"netValue":1.0461,"totalNetValue":1.2101,"netValue_forward":1.0041080282901655},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005677,"netValue":1.046,"totalNetValue":1.21,"netValue_forward":1.004012042435248},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005677,"netValue":1.046,"totalNetValue":1.21,"netValue_forward":1.004012042435248},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005677,"netValue":1.0459,"totalNetValue":1.2099,"netValue_forward":1.003916056580331},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005677,"netValue":1.046,"totalNetValue":1.21,"netValue_forward":1.004012042435248},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005677,"netValue":1.0459,"totalNetValue":1.2099,"netValue_forward":1.003916056580331},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005677,"netValue":1.0459,"totalNetValue":1.2099,"netValue_forward":1.003916056580331},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005677,"netValue":1.0458,"totalNetValue":1.2098,"netValue_forward":1.0038200707254135},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005677,"netValue":1.0457,"totalNetValue":1.2097,"netValue_forward":1.0037240848704962},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005677,"netValue":1.0455,"totalNetValue":1.2095,"netValue_forward":1.0035321131606616},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005677,"netValue":1.0454,"totalNetValue":1.2094,"netValue_forward":1.0034361273057444},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005677,"netValue":1.0453,"totalNetValue":1.2093,"netValue_forward":1.0033401414508267},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005677,"netValue":1.0454,"totalNetValue":1.2094,"netValue_forward":1.0034361273057444},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005677,"netValue":1.0453,"totalNetValue":1.2093,"netValue_forward":1.0033401414508267},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005677,"netValue":1.0452,"totalNetValue":1.2092,"netValue_forward":1.0032441555959095},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005677,"netValue":1.045,"totalNetValue":1.209,"netValue_forward":1.003052183886075},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005677,"netValue":1.0448,"totalNetValue":1.2088,"netValue_forward":1.0028602121762404},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005677,"netValue":1.0447,"totalNetValue":1.2087,"netValue_forward":1.0027642263213232},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005677,"netValue":1.0446,"totalNetValue":1.2086,"netValue_forward":1.002668240466406},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005677,"netValue":1.0445,"totalNetValue":1.2085,"netValue_forward":1.0025722546114886},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005677,"netValue":1.0443,"totalNetValue":1.2083,"netValue_forward":1.0023802829016537},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005677,"netValue":1.0444,"totalNetValue":1.2084,"netValue_forward":1.0024744650197503},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005677,"netValue":1.0645,"totalNetValue":1.2085,"netValue_forward":1.002568647137847},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005677,"netValue":1.0647,"totalNetValue":1.2087,"netValue_forward":1.0027570113740398},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005677,"netValue":1.0645,"totalNetValue":1.2085,"netValue_forward":1.002568647137847},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005677,"netValue":1.0646,"totalNetValue":1.2086,"netValue_forward":1.0026628292559434},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005677,"netValue":1.0645,"totalNetValue":1.2085,"netValue_forward":1.002568647137847},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005677,"netValue":1.0644,"totalNetValue":1.2084,"netValue_forward":1.0024744650197503},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005677,"netValue":1.0644,"totalNetValue":1.2084,"netValue_forward":1.0024744650197503},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005677,"netValue":1.0642,"totalNetValue":1.2082,"netValue_forward":1.0022861007835573},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005677,"netValue":1.0643,"totalNetValue":1.2083,"netValue_forward":1.002380282901654},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005677,"netValue":1.0643,"totalNetValue":1.2083,"netValue_forward":1.002380282901654},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005677,"netValue":1.0643,"totalNetValue":1.2083,"netValue_forward":1.002380282901654},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005677,"netValue":1.0641,"totalNetValue":1.2081,"netValue_forward":1.0021919186654609},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005677,"netValue":1.0641,"totalNetValue":1.2081,"netValue_forward":1.0021919186654609},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005677,"netValue":1.0639,"totalNetValue":1.2079,"netValue_forward":1.0020035544292676},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005677,"netValue":1.0634,"totalNetValue":1.2074,"netValue_forward":1.0015326438387848},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005677,"netValue":1.0631,"totalNetValue":1.2071,"netValue_forward":1.0012500974844953},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005677,"netValue":1.063,"totalNetValue":1.207,"netValue_forward":1.0011559153663985},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005677,"netValue":1.0628,"totalNetValue":1.2068,"netValue_forward":1.0009675511302056},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005677,"netValue":1.0626,"totalNetValue":1.2066,"netValue_forward":1.0007791868940124},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005677,"netValue":1.0624,"totalNetValue":1.2064,"netValue_forward":1.0005908226578193},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005677,"netValue":1.0623,"totalNetValue":1.2063,"netValue_forward":1.0004966405397229},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005677,"netValue":1.0624,"totalNetValue":1.2064,"netValue_forward":1.0005908226578193},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005677,"netValue":1.0625,"totalNetValue":1.2065,"netValue_forward":1.000685004775916},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005677,"netValue":1.0625,"totalNetValue":1.2065,"netValue_forward":1.000685004775916},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005677,"netValue":1.0624,"totalNetValue":1.2064,"netValue_forward":1.0005908226578193},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005677,"netValue":1.0624,"totalNetValue":1.2064,"netValue_forward":1.0005908226578193},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005677,"netValue":1.0624,"totalNetValue":1.2064,"netValue_forward":1.0005908226578193},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005677,"netValue":1.0624,"totalNetValue":1.2064,"netValue_forward":1.0005908226578193},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005677,"netValue":1.0624,"totalNetValue":1.2064,"netValue_forward":1.0005908226578193},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005677,"netValue":1.0623,"totalNetValue":1.2063,"netValue_forward":1.0004966405397229},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005677,"netValue":1.0621,"totalNetValue":1.2061,"netValue_forward":1.0003082763035298},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005677,"netValue":1.0621,"totalNetValue":1.2061,"netValue_forward":1.0003082763035298},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005677,"netValue":1.062,"totalNetValue":1.206,"netValue_forward":1.0002140941854332},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005677,"netValue":1.0622,"totalNetValue":1.2062,"netValue_forward":1.0004024584216262},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005677,"netValue":1.0614,"totalNetValue":1.2054,"netValue_forward":0.9996490014768538},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005677,"netValue":1.0608,"totalNetValue":1.2048,"netValue_forward":0.9990839087682745},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005677,"netValue":1.0606,"totalNetValue":1.2046,"netValue_forward":0.9988955445320814},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005677,"netValue":1.0606,"totalNetValue":1.2046,"netValue_forward":0.9988955445320814},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005677,"netValue":1.0605,"totalNetValue":1.2045,"netValue_forward":0.998801362413985},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005677,"netValue":1.0604,"totalNetValue":1.2044,"netValue_forward":0.9987071802958883},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005677,"netValue":1.0603,"totalNetValue":1.2043,"netValue_forward":0.9986129981777919},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005677,"netValue":1.0603,"totalNetValue":1.2043,"netValue_forward":0.9986129981777919},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005677,"netValue":1.0602,"totalNetValue":1.2042,"netValue_forward":0.9985188160596955},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005677,"netValue":1.06,"totalNetValue":1.204,"netValue_forward":0.9983304518235024},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005677,"netValue":1.0599,"totalNetValue":1.2039,"netValue_forward":0.9982362697054058},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005677,"netValue":1.0596,"totalNetValue":1.2036,"netValue_forward":0.9979537233511161},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005677,"netValue":1.0594,"totalNetValue":1.2034,"netValue_forward":0.997765359114923},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005677,"netValue":1.0592,"totalNetValue":1.2032,"netValue_forward":0.99757699487873},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005677,"netValue":1.0593,"totalNetValue":1.2033,"netValue_forward":0.9976711769968264},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005677,"netValue":1.0591,"totalNetValue":1.2031,"netValue_forward":0.9974828127606333},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005677,"netValue":1.0587,"totalNetValue":1.2027,"netValue_forward":0.997106084288247},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005677,"netValue":1.0585,"totalNetValue":1.2025,"netValue_forward":0.9969177200520539},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005677,"netValue":1.0587,"totalNetValue":1.2027,"netValue_forward":0.9971060842882469},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005677,"netValue":1.0587,"totalNetValue":1.2027,"netValue_forward":0.9971060842882469},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005677,"netValue":1.059,"totalNetValue":1.203,"netValue_forward":0.9973886306425364},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005677,"netValue":1.0591,"totalNetValue":1.2031,"netValue_forward":0.997482812760633},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005677,"netValue":1.0589,"totalNetValue":1.2029,"netValue_forward":0.9972944485244397},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005677,"netValue":1.0588,"totalNetValue":1.2028,"netValue_forward":0.9972002664063433},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005677,"netValue":1.0584,"totalNetValue":1.2024,"netValue_forward":0.996823537933957},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005677,"netValue":1.0584,"totalNetValue":1.2024,"netValue_forward":0.996823537933957},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005677,"netValue":1.0586,"totalNetValue":1.2026,"netValue_forward":0.99701190217015},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005677,"netValue":1.0585,"totalNetValue":1.2025,"netValue_forward":0.9969177200520536},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005677,"netValue":1.0587,"totalNetValue":1.2027,"netValue_forward":0.9971060842882465},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005677,"netValue":1.0589,"totalNetValue":1.2029,"netValue_forward":0.9972944485244396},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005677,"netValue":1.0591,"totalNetValue":1.2031,"netValue_forward":0.9974828127606327},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005677,"netValue":1.0594,"totalNetValue":1.2034,"netValue_forward":0.9977653591149224},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005677,"netValue":1.0594,"totalNetValue":1.2034,"netValue_forward":0.9977653591149224},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005677,"netValue":1.0596,"totalNetValue":1.2036,"netValue_forward":0.9979537233511154},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005677,"netValue":1.0598,"totalNetValue":1.2038,"netValue_forward":0.9981420875873086},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005677,"netValue":1.06,"totalNetValue":1.204,"netValue_forward":0.9983304518235017},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005677,"netValue":1.0601,"totalNetValue":1.2041,"netValue_forward":0.9984246339415982},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005677,"netValue":1.0601,"totalNetValue":1.2041,"netValue_forward":0.9984246339415982},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005677,"netValue":1.0602,"totalNetValue":1.2042,"netValue_forward":0.9985188160596947},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005677,"netValue":1.0603,"totalNetValue":1.2043,"netValue_forward":0.9986129981777916},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005677,"netValue":1.0601,"totalNetValue":1.2041,"netValue_forward":0.9984246339415985},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005677,"netValue":1.0599,"totalNetValue":1.2039,"netValue_forward":0.9982362697054055},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005677,"netValue":1.0595,"totalNetValue":1.2035,"netValue_forward":0.9978595412330193},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005677,"netValue":1.0588,"totalNetValue":1.2028,"netValue_forward":0.9972002664063433},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005677,"netValue":1.0589,"totalNetValue":1.2029,"netValue_forward":0.9972944485244397},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005677,"netValue":1.0592,"totalNetValue":1.2032,"netValue_forward":0.9975769948787294},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005677,"netValue":1.059,"totalNetValue":1.203,"netValue_forward":0.9973886306425364},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005677,"netValue":1.0589,"totalNetValue":1.2029,"netValue_forward":0.9972944485244399},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005677,"netValue":1.059,"totalNetValue":1.203,"netValue_forward":0.9973886306425364},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005677,"netValue":1.0591,"totalNetValue":1.2031,"netValue_forward":0.997482812760633},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005677,"netValue":1.0595,"totalNetValue":1.2035,"netValue_forward":0.9978595412330193},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005677,"netValue":1.0594,"totalNetValue":1.2034,"netValue_forward":0.9977653591149227},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005677,"netValue":1.0595,"totalNetValue":1.2035,"netValue_forward":0.9978595412330193},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005677,"netValue":1.0598,"totalNetValue":1.2038,"netValue_forward":0.9981420875873088},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005677,"netValue":1.06,"totalNetValue":1.204,"netValue_forward":0.9983304518235019},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005677,"netValue":1.0601,"totalNetValue":1.2041,"netValue_forward":0.9984246339415983},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005677,"netValue":1.0603,"totalNetValue":1.2043,"netValue_forward":0.9986129981777914},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005677,"netValue":1.0604,"totalNetValue":1.2044,"netValue_forward":0.9987071802958878},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005677,"netValue":1.0603,"totalNetValue":1.2043,"netValue_forward":0.9986129981777914},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005677,"netValue":1.0601,"totalNetValue":1.2041,"netValue_forward":0.9984246339415983},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005677,"netValue":1.0599,"totalNetValue":1.2039,"netValue_forward":0.9982362697054052},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005677,"netValue":1.0596,"totalNetValue":1.2036,"netValue_forward":0.9979537233511158},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005677,"netValue":1.0594,"totalNetValue":1.2034,"netValue_forward":0.9977653591149227},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005677,"netValue":1.0591,"totalNetValue":1.2031,"netValue_forward":0.997482812760633},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005677,"netValue":1.0591,"totalNetValue":1.2031,"netValue_forward":0.997482812760633},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005677,"netValue":1.0592,"totalNetValue":1.2032,"netValue_forward":0.9975769948787294},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005677,"netValue":1.0594,"totalNetValue":1.2034,"netValue_forward":0.9977653591149227},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005677,"netValue":1.059,"totalNetValue":1.203,"netValue_forward":0.9973886306425364},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005677,"netValue":1.0583,"totalNetValue":1.2023,"netValue_forward":0.9967293558158605},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005677,"netValue":1.0581,"totalNetValue":1.2021,"netValue_forward":0.9965409915796675},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005677,"netValue":1.0582,"totalNetValue":1.2022,"netValue_forward":0.9966351736977639},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005677,"netValue":1.0584,"totalNetValue":1.2024,"netValue_forward":0.996823537933957},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005677,"netValue":1.058,"totalNetValue":1.202,"netValue_forward":0.9964468094615708},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005677,"netValue":1.0573,"totalNetValue":1.2013,"netValue_forward":0.9957875346348947},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005677,"netValue":1.0569,"totalNetValue":1.2009,"netValue_forward":0.9954108061625085},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005677,"netValue":1.0568,"totalNetValue":1.2008,"netValue_forward":0.9953166240444121},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005677,"netValue":1.0559,"totalNetValue":1.1999,"netValue_forward":0.994468984981543},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005677,"netValue":1.0556,"totalNetValue":1.1996,"netValue_forward":0.9941864386272535},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005677,"netValue":1.0556,"totalNetValue":1.1996,"netValue_forward":0.9941864386272535},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005677,"netValue":1.0555,"totalNetValue":1.1995,"netValue_forward":0.9940922565091571},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005677,"netValue":1.0552,"totalNetValue":1.1992,"netValue_forward":0.9938097101548672},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005677,"netValue":1.0552,"totalNetValue":1.1992,"netValue_forward":0.9938097101548672},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005677,"netValue":1.0541,"totalNetValue":1.1981,"netValue_forward":0.992773706855805},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005677,"netValue":1.0536,"totalNetValue":1.1976,"netValue_forward":0.9923027962653223},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005677,"netValue":1.0533,"totalNetValue":1.1973,"netValue_forward":0.9920318233553646},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005677,"netValue":1.0981,"totalNetValue":1.1971,"netValue_forward":0.9918511747487262},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005677,"netValue":1.0981,"totalNetValue":1.1971,"netValue_forward":0.9918511747487262},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005677,"netValue":1.0978,"totalNetValue":1.1968,"netValue_forward":0.9915802018387686},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005677,"netValue":1.0977,"totalNetValue":1.1967,"netValue_forward":0.9914898775354491},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005677,"netValue":1.0975,"totalNetValue":1.1965,"netValue_forward":0.9913092289288108},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005677,"netValue":1.0975,"totalNetValue":1.1965,"netValue_forward":0.9913092289288108},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005677,"netValue":1.0974,"totalNetValue":1.1964,"netValue_forward":0.9912189046254917},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005677,"netValue":1.0975,"totalNetValue":1.1965,"netValue_forward":0.9913092289288108},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005677,"netValue":1.0974,"totalNetValue":1.1964,"netValue_forward":0.9912189046254917},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005677,"netValue":1.0974,"totalNetValue":1.1964,"netValue_forward":0.9912189046254917},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005677,"netValue":1.0973,"totalNetValue":1.1963,"netValue_forward":0.9911285803221724},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005677,"netValue":1.0971,"totalNetValue":1.1961,"netValue_forward":0.9909479317155341},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005677,"netValue":1.0969,"totalNetValue":1.1959,"netValue_forward":0.9907672831088956},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005677,"netValue":1.0968,"totalNetValue":1.1958,"netValue_forward":0.9906769588055765},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005677,"netValue":1.0964,"totalNetValue":1.1954,"netValue_forward":0.9903156615922997},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005677,"netValue":1.0963,"totalNetValue":1.1953,"netValue_forward":0.9902253372889803},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005677,"netValue":1.0962,"totalNetValue":1.1952,"netValue_forward":0.9901350129856611},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005677,"netValue":1.096,"totalNetValue":1.195,"netValue_forward":0.9899543643790227},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005677,"netValue":1.0955,"totalNetValue":1.1945,"netValue_forward":0.9895027428624265},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005677,"netValue":1.0953,"totalNetValue":1.1943,"netValue_forward":0.9893220942557879},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005677,"netValue":1.0953,"totalNetValue":1.1943,"netValue_forward":0.9893220942557879},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005677,"netValue":1.0953,"totalNetValue":1.1943,"netValue_forward":0.9893220942557879},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005677,"netValue":1.0952,"totalNetValue":1.1942,"netValue_forward":0.9892317699524686},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005677,"netValue":1.095,"totalNetValue":1.194,"netValue_forward":0.9890511213458305},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005677,"netValue":1.0949,"totalNetValue":1.1939,"netValue_forward":0.988960797042511},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005677,"netValue":1.0953,"totalNetValue":1.1943,"netValue_forward":0.9893220942557879},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005677,"netValue":1.0956,"totalNetValue":1.1946,"netValue_forward":0.9895930671657456},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005677,"netValue":1.0956,"totalNetValue":1.1946,"netValue_forward":0.9895930671657456},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005677,"netValue":1.0957,"totalNetValue":1.1947,"netValue_forward":0.989683391469065},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005677,"netValue":1.0954,"totalNetValue":1.1944,"netValue_forward":0.9894124185591072},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005677,"netValue":1.0954,"totalNetValue":1.1944,"netValue_forward":0.9894124185591072},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005677,"netValue":1.0952,"totalNetValue":1.1942,"netValue_forward":0.9892317699524686},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005677,"netValue":1.0942,"totalNetValue":1.1932,"netValue_forward":0.9883285269192762},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005677,"netValue":1.0933,"totalNetValue":1.1923,"netValue_forward":0.9875156081894028},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005677,"netValue":1.0924,"totalNetValue":1.1914,"netValue_forward":0.9867026894595297},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005677,"netValue":1.0929,"totalNetValue":1.1919,"netValue_forward":0.9871543109761258},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005677,"netValue":1.0938,"totalNetValue":1.1928,"netValue_forward":0.9879672297059993},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005677,"netValue":1.0949,"totalNetValue":1.1939,"netValue_forward":0.9889607970425109},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005677,"netValue":1.0966,"totalNetValue":1.1956,"netValue_forward":0.9904963101989381},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005677,"netValue":1.0969,"totalNetValue":1.1959,"netValue_forward":0.9907672831088961},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005677,"netValue":1.096,"totalNetValue":1.195,"netValue_forward":0.9899543643790227},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005677,"netValue":1.096,"totalNetValue":1.195,"netValue_forward":0.9899543643790227},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005677,"netValue":1.0959,"totalNetValue":1.1949,"netValue_forward":0.9898640400757034},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005677,"netValue":1.0958,"totalNetValue":1.1948,"netValue_forward":0.9897737157723844},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005677,"netValue":1.0959,"totalNetValue":1.1949,"netValue_forward":0.9898640400757035},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005677,"netValue":1.0954,"totalNetValue":1.1944,"netValue_forward":0.9894124185591072},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005677,"netValue":1.0951,"totalNetValue":1.1941,"netValue_forward":0.9891414456491495},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005677,"netValue":1.095,"totalNetValue":1.194,"netValue_forward":0.9890511213458305},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005677,"netValue":1.0948,"totalNetValue":1.1938,"netValue_forward":0.9888704727391919},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005677,"netValue":1.0948,"totalNetValue":1.1938,"netValue_forward":0.9888704727391919},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005677,"netValue":1.0946,"totalNetValue":1.1936,"netValue_forward":0.9886898241325534},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005677,"netValue":1.0946,"totalNetValue":1.1936,"netValue_forward":0.9886898241325534},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005677,"netValue":1.0945,"totalNetValue":1.1935,"netValue_forward":0.9885994998292343},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005677,"netValue":1.0943,"totalNetValue":1.1933,"netValue_forward":0.9884188512225958},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005677,"netValue":1.0942,"totalNetValue":1.1932,"netValue_forward":0.9883285269192764},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005677,"netValue":1.0937,"totalNetValue":1.1927,"netValue_forward":0.98787690540268},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005677,"netValue":1.0935,"totalNetValue":1.1925,"netValue_forward":0.9876962567960417},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005677,"netValue":1.0935,"totalNetValue":1.1925,"netValue_forward":0.9876962567960417},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005677,"netValue":1.0933,"totalNetValue":1.1923,"netValue_forward":0.9875156081894031},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005677,"netValue":1.0937,"totalNetValue":1.1927,"netValue_forward":0.98787690540268},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005677,"netValue":1.0937,"totalNetValue":1.1927,"netValue_forward":0.98787690540268},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005677,"netValue":1.0937,"totalNetValue":1.1927,"netValue_forward":0.98787690540268},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005677,"netValue":1.0937,"totalNetValue":1.1927,"netValue_forward":0.98787690540268},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005677,"netValue":1.0938,"totalNetValue":1.1928,"netValue_forward":0.9879672297059994},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005677,"netValue":1.0938,"totalNetValue":1.1928,"netValue_forward":0.9879672297059994},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005677,"netValue":1.0937,"totalNetValue":1.1927,"netValue_forward":0.98787690540268},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005677,"netValue":1.0936,"totalNetValue":1.1926,"netValue_forward":0.9877865810993607},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005677,"netValue":1.0937,"totalNetValue":1.1927,"netValue_forward":0.98787690540268},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005677,"netValue":1.0934,"totalNetValue":1.1924,"netValue_forward":0.9876059324927223},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005677,"netValue":1.0932,"totalNetValue":1.1922,"netValue_forward":0.9874252838860837},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005677,"netValue":1.0937,"totalNetValue":1.1927,"netValue_forward":0.98787690540268},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005677,"netValue":1.0939,"totalNetValue":1.1929,"netValue_forward":0.9880575540093186},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005677,"netValue":1.094,"totalNetValue":1.193,"netValue_forward":0.9881478783126378},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005677,"netValue":1.094,"totalNetValue":1.193,"netValue_forward":0.9881478783126378},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005677,"netValue":1.094,"totalNetValue":1.193,"netValue_forward":0.9881478783126378},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005677,"netValue":1.0938,"totalNetValue":1.1928,"netValue_forward":0.9879672297059994},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005677,"netValue":1.0937,"totalNetValue":1.1927,"netValue_forward":0.98787690540268},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005677,"netValue":1.0935,"totalNetValue":1.1925,"netValue_forward":0.9876962567960417},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005677,"netValue":1.0933,"totalNetValue":1.1923,"netValue_forward":0.9875156081894031},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005677,"netValue":1.0932,"totalNetValue":1.1922,"netValue_forward":0.9874252838860839},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005677,"netValue":1.093,"totalNetValue":1.192,"netValue_forward":0.9872446352794457},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005677,"netValue":1.0929,"totalNetValue":1.1919,"netValue_forward":0.9871543109761263},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005677,"netValue":1.0928,"totalNetValue":1.1918,"netValue_forward":0.9870639866728071},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005677,"netValue":1.0928,"totalNetValue":1.1918,"netValue_forward":0.9870639866728071},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005677,"netValue":1.0926,"totalNetValue":1.1916,"netValue_forward":0.9868833380661688},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005677,"netValue":1.0921,"totalNetValue":1.1911,"netValue_forward":0.9864317165495726},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005677,"netValue":1.0921,"totalNetValue":1.1911,"netValue_forward":0.9864317165495726},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005677,"netValue":1.092,"totalNetValue":1.191,"netValue_forward":0.9863413922462534},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005677,"netValue":1.092,"totalNetValue":1.191,"netValue_forward":0.9863413922462534},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005677,"netValue":1.092,"totalNetValue":1.191,"netValue_forward":0.9863413922462534},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005677,"netValue":1.0917,"totalNetValue":1.1907,"netValue_forward":0.9860704193362955},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005677,"netValue":1.0916,"totalNetValue":1.1906,"netValue_forward":0.9859800950329762},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005677,"netValue":1.0915,"totalNetValue":1.1905,"netValue_forward":0.9858897707296569},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005677,"netValue":1.0914,"totalNetValue":1.1904,"netValue_forward":0.9857994464263375},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005677,"netValue":1.0912,"totalNetValue":1.1902,"netValue_forward":0.985618797819699},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005677,"netValue":1.0914,"totalNetValue":1.1904,"netValue_forward":0.9857994464263377},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005677,"netValue":1.0916,"totalNetValue":1.1906,"netValue_forward":0.9859800950329762},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005677,"netValue":1.0915,"totalNetValue":1.1905,"netValue_forward":0.9858897707296569},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005677,"netValue":1.0912,"totalNetValue":1.1902,"netValue_forward":0.985618797819699},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005677,"netValue":1.0911,"totalNetValue":1.1901,"netValue_forward":0.98552847351638},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005677,"netValue":1.0909,"totalNetValue":1.1899,"netValue_forward":0.9853478249097414},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005677,"netValue":1.0911,"totalNetValue":1.1901,"netValue_forward":0.98552847351638},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005677,"netValue":1.0909,"totalNetValue":1.1899,"netValue_forward":0.9853478249097414},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005677,"netValue":1.0907,"totalNetValue":1.1897,"netValue_forward":0.9851671763031028},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005677,"netValue":1.0906,"totalNetValue":1.1896,"netValue_forward":0.9850768519997838},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005677,"netValue":1.0904,"totalNetValue":1.1894,"netValue_forward":0.9848962033931454},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005677,"netValue":1.0903,"totalNetValue":1.1893,"netValue_forward":0.9848058790898262},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005677,"netValue":1.0903,"totalNetValue":1.1893,"netValue_forward":0.9848058790898262},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005677,"netValue":1.0901,"totalNetValue":1.1891,"netValue_forward":0.9846252304831878},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005677,"netValue":1.09,"totalNetValue":1.189,"netValue_forward":0.9845349061798685},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005677,"netValue":1.0899,"totalNetValue":1.1889,"netValue_forward":0.984444581876549},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005677,"netValue":1.0898,"totalNetValue":1.1888,"netValue_forward":0.9843542575732299},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005677,"netValue":1.0898,"totalNetValue":1.1888,"netValue_forward":0.9843542575732299},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005677,"netValue":1.0896,"totalNetValue":1.1886,"netValue_forward":0.9841736089665913},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005677,"netValue":1.0896,"totalNetValue":1.1886,"netValue_forward":0.9841736089665913},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005677,"netValue":1.0893,"totalNetValue":1.1883,"netValue_forward":0.9839026360566334},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005677,"netValue":1.0892,"totalNetValue":1.1882,"netValue_forward":0.9838123117533141},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005677,"netValue":1.0891,"totalNetValue":1.1881,"netValue_forward":0.9837219874499951},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005677,"netValue":1.0889,"totalNetValue":1.1879,"netValue_forward":0.9835413388433565},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005677,"netValue":1.0889,"totalNetValue":1.1879,"netValue_forward":0.9835413388433565},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005677,"netValue":1.0886,"totalNetValue":1.1876,"netValue_forward":0.9832703659333987},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005677,"netValue":1.0885,"totalNetValue":1.1875,"netValue_forward":0.9831800416300794},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005677,"netValue":1.0884,"totalNetValue":1.1874,"netValue_forward":0.9830897173267601},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005677,"netValue":1.0883,"totalNetValue":1.1873,"netValue_forward":0.982999393023441},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005677,"netValue":1.0882,"totalNetValue":1.1872,"netValue_forward":0.9829090687201215},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005677,"netValue":1.0881,"totalNetValue":1.1871,"netValue_forward":0.9828187444168022},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005677,"netValue":1.0881,"totalNetValue":1.1871,"netValue_forward":0.9828187444168022},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005677,"netValue":1.0879,"totalNetValue":1.1869,"netValue_forward":0.9826380958101638},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005677,"netValue":1.0877,"totalNetValue":1.1867,"netValue_forward":0.9824574472035252},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005677,"netValue":1.0878,"totalNetValue":1.1868,"netValue_forward":0.9825477715068448},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005677,"netValue":1.0875,"totalNetValue":1.1865,"netValue_forward":0.9822767985968869},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000005677,"netValue":1.0875,"totalNetValue":1.1865,"netValue_forward":0.9822767985968869},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000005677,"netValue":1.0874,"totalNetValue":1.1864,"netValue_forward":0.9821864742935674}],"influencesList":[{"stockId":3000000005677,"date":"2025-07-22T16:00:00.000Z","exDate":"2025-07-22T16:00:00.000Z","dividend":0.042,"currency":"CNY","influenceDate":"2025-07-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005677,"date":"2025-05-27T16:00:00.000Z","exDate":"2025-05-27T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2025-05-27T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005677,"date":"2024-11-26T16:00:00.000Z","exDate":"2024-11-26T16:00:00.000Z","dividend":0.045,"currency":"CNY","influenceDate":"2024-11-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}