window.pageData = {"fund":{"_id":3000000005676,"stockCode":"005676","name":"易方达标普全球高端消费品指数增强型证券投资基金","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":5676,"indexFundFlag":1,"fundStatus":"normal","status":"normal","shortName":"易方达标普消费品指数增强（QDII）C","exchange":"jj","inceptionDate":"2018-02-11T16:00:00.000Z","followedNum":25,"fundCollectionId":4000050110000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"memoNum":1,"pinyin":"yfdbpqqgdxfpzszqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"name":"王元春","stockType":"fund_manager","stockCode":"8801606469","exchange":"fm","tickerId":232503188320}],"hotMetrics":{"fss":{"stockId":3000000005676,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2291,"f_ind_h_s_r":0.7709,"f_h_a":17000,"f_h_s_a":3222,"f_ind_h_s_r_c_1y":0.23360000000000003,"f_ind_h_s_r_c_hy":0.2745,"f_ins_h_s_r_c_1y":-0.23360000000000006,"f_ins_h_s_r_c_hy":-0.2745000000000001,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005676,"type":"fpr","f_p_r_fys_ssc":573,"f_p_r_fys_ssrp":0.8758741258741258,"f_p_r_m1_ssc":582,"f_p_r_m1_ssrp":0.3132530120481928,"f_p_r_m3_ssc":575,"f_p_r_m3_ssrp":0.7212543554006968,"f_p_r_m6_ssc":566,"f_p_r_m6_ssrp":0.8371681415929203,"f_p_r_y1_ssc":544,"f_p_r_y1_ssrp":0.6666666666666666,"f_p_r_y2_ssc":483,"f_p_r_y2_ssrp":0.8879668049792531,"f_p_r_y3_ssc":364,"f_p_r_y3_ssrp":0.9862258953168044,"f_p_r_y5_ssc":216,"f_p_r_y5_ssrp":0.5720930232558139,"f_cagr_p_r_fs_ssc":580,"f_cagr_p_r_fs_ssrp":0.538860103626943},"fp":{"stockId":3000000005676,"type":"fp","f_p_r_fys":-0.08468855477140225,"f_p_r_m1":0.0870991253644311,"f_p_r_m3":-0.030864197530864113,"f_p_r_m6":-0.08609068627450955,"f_p_r_y1":0.12354048964218522,"f_p_r_y3":-0.014210178453405331,"f_cagr_p_r_fs":0.06677990030576009,"f_p_r_y5":0.09027777777777679,"f_p_r_d1":-0.011869436201780381,"f_p_r_y2":0.07225017972681358,"last_data_date":"2026-04-19T16:00:00.000Z"},"ff":{"stockId":3000000005676,"type":"ff","f_m_f":2178304,"f_m_f_r":0.012,"f_c_f":635338,"f_c_f_r":0.002,"f_m_a_c_f":2813642,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-26T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000005676,"type":"f_nlacan","f_nv_d":"2026-04-19T16:00:00.000Z","f_nv":2.983,"f_nv_cr":-0.01061359867330025},"f_as":{"stockId":3000000005676,"type":"f_as","f_tas":122035086.558,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000118002,"__csrcFundId":3193,"stockCode":"118002","name":"易方达标普全球高端消费品指数增强型证券投资基金","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":118002,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-03-01T04:58:19.769Z","status":"normal","exchange":"jj","shortName":"易方达标普消费品指数增强（QDII）A","inceptionDate":"2012-06-03T16:00:00.000Z","followedNum":133,"fundCollectionId":4000050110000,"currency":"CNY","masterFundShortName":"易方达标普消费品指数增强（QDII）","memoNum":6,"pinyin":"yfdbpqqgdxfpzszqxzqtzjj","indexFundFlag":1}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000118002,"stockId":100000131860500,"holdings":7989,"marketCap":25253164,"netValueRatio":0.0588,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.025315313282642693,"stock":{"stockType":"company","stockCode":"TSLA","exchange":"nasdaq","name":"特斯拉","tickerId":131860500}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000118002,"stockId":100000088488700,"holdings":9848,"marketCap":19306737,"netValueRatio":0.045,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.13484893521986796,"stock":{"stockType":"company","stockCode":"RCL","exchange":"nyse","name":"皇家加勒比邮轮","tickerId":88488700}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000118002,"stockId":100000104828600,"holdings":7235,"marketCap":15776748,"netValueRatio":0.0367,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1791241955715952,"stock":{"stockType":"company","stockCode":"MAR","exchange":"nasdaq","name":"万豪酒店","tickerId":104828600}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000118002,"stockId":100000158568900,"holdings":7643,"marketCap":15431391,"netValueRatio":0.0359,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.10795156528963168,"stock":{"stockType":"company","stockCode":"HLT","exchange":"nyse","name":"希尔顿酒店","tickerId":158568900}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000118002,"stockId":100000007823900,"holdings":1379,"marketCap":649605,"netValueRatio":0.0015,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1975542925620668,"stock":{"stockType":"company","stockCode":"PVH","exchange":"nyse","name":"PVH CORP","tickerId":7823900}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000118002,"stockId":1000000000006082,"holdings":12600,"marketCap":223059,"netValueRatio":0.0005,"declarationDate":"2026-01-21T16:00:00.000Z","stock":{"exchange":"hk","stockType":"company","stockCode":"06082","tickerId":6082,"name":"壁仞科技"}}]},"shareHoldersStructureList":[{"_id":"69aed46f7fea5b3eb054a0b4","date":"2025-06-29T16:00:00.000Z","stockId":3000000118002,"h_a":34268,"h_s_a":2095,"ins_h_s":461840,"ins_h_s_r":0.0064,"ind_h_s":71344474,"ind_h_s_r":0.9936,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:08:47.359Z"},{"_id":"69aed46f7fea5b3eb054a0b3","date":"2024-12-30T16:00:00.000Z","stockId":3000000118002,"h_a":31779,"h_s_a":2110,"ins_h_s":178944,"ins_h_s_r":0.0027,"ind_h_s":66891061,"ind_h_s_r":0.9973000000000001,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:08:47.357Z"},{"_id":"69aed46f7fea5b3eb054a0b2","date":"2024-06-29T16:00:00.000Z","stockId":3000000118002,"h_a":31519,"h_s_a":2589,"ins_h_s":881992,"ins_h_s_r":0.0108,"ind_h_s":80729297,"ind_h_s_r":0.9892,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:08:47.354Z"}],"netValueList":[{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005676,"netValue":2.983,"totalNetValue":2.983,"netValue_forward":2.983},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005676,"netValue":3.015,"totalNetValue":3.015,"netValue_forward":3.015},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005676,"netValue":2.929,"totalNetValue":2.929,"netValue_forward":2.9290000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005676,"netValue":2.926,"totalNetValue":2.926,"netValue_forward":2.9260000000000006},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005676,"netValue":2.95,"totalNetValue":2.95,"netValue_forward":2.950000000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005676,"netValue":2.903,"totalNetValue":2.903,"netValue_forward":2.903000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005676,"netValue":2.912,"totalNetValue":2.912,"netValue_forward":2.912000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005676,"netValue":2.898,"totalNetValue":2.898,"netValue_forward":2.898000000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005676,"netValue":2.918,"totalNetValue":2.918,"netValue_forward":2.9180000000000015},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005676,"netValue":2.773,"totalNetValue":2.773,"netValue_forward":2.7730000000000015},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005676,"netValue":2.811,"totalNetValue":2.811,"netValue_forward":2.811000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005676,"netValue":2.816,"totalNetValue":2.816,"netValue_forward":2.816000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005676,"netValue":2.837,"totalNetValue":2.837,"netValue_forward":2.8370000000000015},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005676,"netValue":2.779,"totalNetValue":2.779,"netValue_forward":2.7790000000000017},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005676,"netValue":2.756,"totalNetValue":2.756,"netValue_forward":2.756000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005676,"netValue":2.745,"totalNetValue":2.745,"netValue_forward":2.7450000000000014},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005676,"netValue":2.776,"totalNetValue":2.776,"netValue_forward":2.776000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005676,"netValue":2.81,"totalNetValue":2.81,"netValue_forward":2.810000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005676,"netValue":2.789,"totalNetValue":2.789,"netValue_forward":2.789000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005676,"netValue":2.781,"totalNetValue":2.781,"netValue_forward":2.7810000000000015},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005676,"netValue":2.744,"totalNetValue":2.744,"netValue_forward":2.744000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005676,"netValue":2.77,"totalNetValue":2.77,"netValue_forward":2.770000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005676,"netValue":2.848,"totalNetValue":2.848,"netValue_forward":2.8480000000000008},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005676,"netValue":2.865,"totalNetValue":2.865,"netValue_forward":2.8650000000000007},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005676,"netValue":2.859,"totalNetValue":2.859,"netValue_forward":2.8590000000000004},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005676,"netValue":2.853,"totalNetValue":2.853,"netValue_forward":2.8530000000000006},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005676,"netValue":2.896,"totalNetValue":2.896,"netValue_forward":2.896},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005676,"netValue":2.946,"totalNetValue":2.946,"netValue_forward":2.946},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005676,"netValue":2.97,"totalNetValue":2.97,"netValue_forward":2.97},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005676,"netValue":2.929,"totalNetValue":2.929,"netValue_forward":2.9290000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005676,"netValue":2.949,"totalNetValue":2.949,"netValue_forward":2.9490000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005676,"netValue":2.985,"totalNetValue":2.985,"netValue_forward":2.9850000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005676,"netValue":3.011,"totalNetValue":3.011,"netValue_forward":3.0110000000000006},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005676,"netValue":3,"totalNetValue":3,"netValue_forward":3.0000000000000004},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005676,"netValue":3.084,"totalNetValue":3.084,"netValue_forward":3.0840000000000005},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005676,"netValue":3.181,"totalNetValue":3.181,"netValue_forward":3.181000000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005676,"netValue":3.216,"totalNetValue":3.216,"netValue_forward":3.2160000000000006},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005676,"netValue":3.211,"totalNetValue":3.211,"netValue_forward":3.2110000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005676,"netValue":3.239,"totalNetValue":3.239,"netValue_forward":3.2390000000000008},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005676,"netValue":3.255,"totalNetValue":3.255,"netValue_forward":3.255000000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005676,"netValue":3.253,"totalNetValue":3.253,"netValue_forward":3.253000000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005676,"netValue":3.254,"totalNetValue":3.254,"netValue_forward":3.2540000000000004},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005676,"netValue":3.167,"totalNetValue":3.167,"netValue_forward":3.1670000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005676,"netValue":3.156,"totalNetValue":3.156,"netValue_forward":3.1560000000000006},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005676,"netValue":3.133,"totalNetValue":3.133,"netValue_forward":3.133000000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005676,"netValue":3.15,"totalNetValue":3.15,"netValue_forward":3.150000000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005676,"netValue":3.113,"totalNetValue":3.113,"netValue_forward":3.113000000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005676,"netValue":3.14,"totalNetValue":3.14,"netValue_forward":3.140000000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005676,"netValue":3.134,"totalNetValue":3.134,"netValue_forward":3.1340000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005676,"netValue":3.144,"totalNetValue":3.144,"netValue_forward":3.1440000000000006},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005676,"netValue":3.119,"totalNetValue":3.119,"netValue_forward":3.1190000000000007},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005676,"netValue":3.14,"totalNetValue":3.14,"netValue_forward":3.1400000000000006},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005676,"netValue":3.149,"totalNetValue":3.149,"netValue_forward":3.1490000000000005},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005676,"netValue":3.147,"totalNetValue":3.147,"netValue_forward":3.1470000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005676,"netValue":3.156,"totalNetValue":3.156,"netValue_forward":3.156},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005676,"netValue":3.13,"totalNetValue":3.13,"netValue_forward":3.1300000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005676,"netValue":3.078,"totalNetValue":3.078,"netValue_forward":3.078},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005676,"netValue":3.122,"totalNetValue":3.122,"netValue_forward":3.122},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005676,"netValue":3.175,"totalNetValue":3.175,"netValue_forward":3.175},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005676,"netValue":3.238,"totalNetValue":3.238,"netValue_forward":3.2380000000000004},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005676,"netValue":3.264,"totalNetValue":3.264,"netValue_forward":3.2640000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005676,"netValue":3.286,"totalNetValue":3.286,"netValue_forward":3.2860000000000005},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005676,"netValue":3.301,"totalNetValue":3.301,"netValue_forward":3.301},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005676,"netValue":3.317,"totalNetValue":3.317,"netValue_forward":3.317},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005676,"netValue":3.264,"totalNetValue":3.264,"netValue_forward":3.264},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005676,"netValue":3.228,"totalNetValue":3.228,"netValue_forward":3.228},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005676,"netValue":3.277,"totalNetValue":3.277,"netValue_forward":3.277},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005676,"netValue":3.249,"totalNetValue":3.249,"netValue_forward":3.249},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005676,"netValue":3.259,"totalNetValue":3.259,"netValue_forward":3.259},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005676,"netValue":3.255,"totalNetValue":3.255,"netValue_forward":3.255},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005676,"netValue":3.272,"totalNetValue":3.272,"netValue_forward":3.272},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005676,"netValue":3.285,"totalNetValue":3.285,"netValue_forward":3.2849999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005676,"netValue":3.289,"totalNetValue":3.289,"netValue_forward":3.289},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005676,"netValue":3.278,"totalNetValue":3.278,"netValue_forward":3.278},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005676,"netValue":3.29,"totalNetValue":3.29,"netValue_forward":3.2899999999999996},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005676,"netValue":3.286,"totalNetValue":3.286,"netValue_forward":3.286},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005676,"netValue":3.285,"totalNetValue":3.285,"netValue_forward":3.2849999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005676,"netValue":3.26,"totalNetValue":3.26,"netValue_forward":3.2600000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005676,"netValue":3.281,"totalNetValue":3.281,"netValue_forward":3.281},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005676,"netValue":3.267,"totalNetValue":3.267,"netValue_forward":3.2670000000000003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005676,"netValue":3.239,"totalNetValue":3.239,"netValue_forward":3.239},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005676,"netValue":3.225,"totalNetValue":3.225,"netValue_forward":3.225},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005676,"netValue":3.178,"totalNetValue":3.178,"netValue_forward":3.1780000000000004},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005676,"netValue":3.168,"totalNetValue":3.168,"netValue_forward":3.1680000000000006},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005676,"netValue":3.194,"totalNetValue":3.194,"netValue_forward":3.1940000000000004},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005676,"netValue":3.237,"totalNetValue":3.237,"netValue_forward":3.237},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005676,"netValue":3.224,"totalNetValue":3.224,"netValue_forward":3.2240000000000006},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005676,"netValue":3.222,"totalNetValue":3.222,"netValue_forward":3.2220000000000004},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005676,"netValue":3.206,"totalNetValue":3.206,"netValue_forward":3.206},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005676,"netValue":3.224,"totalNetValue":3.224,"netValue_forward":3.224},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005676,"netValue":3.2,"totalNetValue":3.2,"netValue_forward":3.2000000000000006},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005676,"netValue":3.193,"totalNetValue":3.193,"netValue_forward":3.1929999999999996},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005676,"netValue":3.186,"totalNetValue":3.186,"netValue_forward":3.186},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005676,"netValue":3.169,"totalNetValue":3.169,"netValue_forward":3.1690000000000005},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005676,"netValue":3.135,"totalNetValue":3.135,"netValue_forward":3.1350000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005676,"netValue":3.13,"totalNetValue":3.13,"netValue_forward":3.1300000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005676,"netValue":3.1,"totalNetValue":3.1,"netValue_forward":3.1000000000000005},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005676,"netValue":3.11,"totalNetValue":3.11,"netValue_forward":3.1100000000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005676,"netValue":3.114,"totalNetValue":3.114,"netValue_forward":3.114},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005676,"netValue":3.166,"totalNetValue":3.166,"netValue_forward":3.166},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005676,"netValue":3.211,"totalNetValue":3.211,"netValue_forward":3.211},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005676,"netValue":3.201,"totalNetValue":3.201,"netValue_forward":3.201},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005676,"netValue":3.252,"totalNetValue":3.252,"netValue_forward":3.252},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005676,"netValue":3.219,"totalNetValue":3.219,"netValue_forward":3.219},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005676,"netValue":3.181,"totalNetValue":3.181,"netValue_forward":3.1809999999999996},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005676,"netValue":3.13,"totalNetValue":3.13,"netValue_forward":3.13},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005676,"netValue":3.107,"totalNetValue":3.107,"netValue_forward":3.1069999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005676,"netValue":3.162,"totalNetValue":3.162,"netValue_forward":3.1619999999999995},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005676,"netValue":3.125,"totalNetValue":3.125,"netValue_forward":3.125},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005676,"netValue":3.172,"totalNetValue":3.172,"netValue_forward":3.1719999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005676,"netValue":3.186,"totalNetValue":3.186,"netValue_forward":3.185999999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005676,"netValue":3.193,"totalNetValue":3.193,"netValue_forward":3.1929999999999996},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005676,"netValue":3.219,"totalNetValue":3.219,"netValue_forward":3.219},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005676,"netValue":3.241,"totalNetValue":3.241,"netValue_forward":3.240999999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005676,"netValue":3.271,"totalNetValue":3.271,"netValue_forward":3.2709999999999995},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005676,"netValue":3.26,"totalNetValue":3.26,"netValue_forward":3.259999999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005676,"netValue":3.268,"totalNetValue":3.268,"netValue_forward":3.2679999999999993},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005676,"netValue":3.25,"totalNetValue":3.25,"netValue_forward":3.2499999999999996},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005676,"netValue":3.287,"totalNetValue":3.287,"netValue_forward":3.2869999999999995},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005676,"netValue":3.264,"totalNetValue":3.264,"netValue_forward":3.2639999999999993},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005676,"netValue":3.243,"totalNetValue":3.243,"netValue_forward":3.2429999999999994},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005676,"netValue":3.218,"totalNetValue":3.218,"netValue_forward":3.2179999999999995},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005676,"netValue":3.216,"totalNetValue":3.216,"netValue_forward":3.2159999999999997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005676,"netValue":3.112,"totalNetValue":3.112,"netValue_forward":3.1119999999999997},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005676,"netValue":3.132,"totalNetValue":3.132,"netValue_forward":3.1319999999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005676,"netValue":3.113,"totalNetValue":3.113,"netValue_forward":3.112999999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005676,"netValue":3.2,"totalNetValue":3.2,"netValue_forward":3.1999999999999993},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005676,"netValue":3.185,"totalNetValue":3.185,"netValue_forward":3.1849999999999996},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005676,"netValue":3.151,"totalNetValue":3.151,"netValue_forward":3.1509999999999994},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005676,"netValue":3.139,"totalNetValue":3.139,"netValue_forward":3.1389999999999993},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005676,"netValue":3.181,"totalNetValue":3.181,"netValue_forward":3.1809999999999996},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005676,"netValue":3.207,"totalNetValue":3.207,"netValue_forward":3.206999999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005676,"netValue":3.169,"totalNetValue":3.169,"netValue_forward":3.168999999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005676,"netValue":3.194,"totalNetValue":3.194,"netValue_forward":3.193999999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005676,"netValue":3.203,"totalNetValue":3.203,"netValue_forward":3.2029999999999985},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005676,"netValue":3.176,"totalNetValue":3.176,"netValue_forward":3.175999999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005676,"netValue":3.173,"totalNetValue":3.173,"netValue_forward":3.1729999999999983},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005676,"netValue":3.174,"totalNetValue":3.174,"netValue_forward":3.173999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005676,"netValue":3.147,"totalNetValue":3.147,"netValue_forward":3.146999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005676,"netValue":3.162,"totalNetValue":3.162,"netValue_forward":3.161999999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005676,"netValue":3.133,"totalNetValue":3.133,"netValue_forward":3.1329999999999982},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005676,"netValue":3.147,"totalNetValue":3.147,"netValue_forward":3.146999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005676,"netValue":3.145,"totalNetValue":3.145,"netValue_forward":3.1449999999999982},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005676,"netValue":3.148,"totalNetValue":3.148,"netValue_forward":3.1479999999999984},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005676,"netValue":3.153,"totalNetValue":3.153,"netValue_forward":3.152999999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005676,"netValue":3.156,"totalNetValue":3.156,"netValue_forward":3.1559999999999984},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005676,"netValue":3.143,"totalNetValue":3.143,"netValue_forward":3.1429999999999985},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005676,"netValue":3.139,"totalNetValue":3.139,"netValue_forward":3.138999999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005676,"netValue":3.139,"totalNetValue":3.139,"netValue_forward":3.138999999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005676,"netValue":3.11,"totalNetValue":3.11,"netValue_forward":3.1099999999999985},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005676,"netValue":3.116,"totalNetValue":3.116,"netValue_forward":3.115999999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005676,"netValue":3.123,"totalNetValue":3.123,"netValue_forward":3.1229999999999993},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005676,"netValue":3.062,"totalNetValue":3.062,"netValue_forward":3.0619999999999985},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005676,"netValue":3.085,"totalNetValue":3.085,"netValue_forward":3.084999999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005676,"netValue":3.092,"totalNetValue":3.092,"netValue_forward":3.091999999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005676,"netValue":3.052,"totalNetValue":3.052,"netValue_forward":3.051999999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005676,"netValue":3.037,"totalNetValue":3.037,"netValue_forward":3.0369999999999995},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005676,"netValue":3.043,"totalNetValue":3.043,"netValue_forward":3.0429999999999997},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005676,"netValue":3.052,"totalNetValue":3.052,"netValue_forward":3.051999999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005676,"netValue":3.012,"totalNetValue":3.012,"netValue_forward":3.0119999999999987},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005676,"netValue":2.985,"totalNetValue":2.985,"netValue_forward":2.9849999999999985},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005676,"netValue":3.006,"totalNetValue":3.006,"netValue_forward":3.005999999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005676,"netValue":3.007,"totalNetValue":3.007,"netValue_forward":3.006999999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005676,"netValue":2.986,"totalNetValue":2.986,"netValue_forward":2.9859999999999993},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005676,"netValue":2.979,"totalNetValue":2.979,"netValue_forward":2.978999999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005676,"netValue":2.977,"totalNetValue":2.977,"netValue_forward":2.976999999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005676,"netValue":2.94,"totalNetValue":2.94,"netValue_forward":2.9399999999999986},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005676,"netValue":2.987,"totalNetValue":2.987,"netValue_forward":2.986999999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005676,"netValue":3.104,"totalNetValue":3.104,"netValue_forward":3.1039999999999988},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005676,"netValue":3.13,"totalNetValue":3.13,"netValue_forward":3.129999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005676,"netValue":3.182,"totalNetValue":3.182,"netValue_forward":3.1819999999999986},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005676,"netValue":3.192,"totalNetValue":3.192,"netValue_forward":3.1919999999999984},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005676,"netValue":3.152,"totalNetValue":3.152,"netValue_forward":3.151999999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005676,"netValue":3.174,"totalNetValue":3.174,"netValue_forward":3.1739999999999986},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005676,"netValue":3.122,"totalNetValue":3.122,"netValue_forward":3.121999999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005676,"netValue":3.108,"totalNetValue":3.108,"netValue_forward":3.1079999999999988},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005676,"netValue":3.12,"totalNetValue":3.12,"netValue_forward":3.1199999999999988},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005676,"netValue":3.119,"totalNetValue":3.119,"netValue_forward":3.118999999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005676,"netValue":3.122,"totalNetValue":3.122,"netValue_forward":3.121999999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005676,"netValue":3.122,"totalNetValue":3.122,"netValue_forward":3.121999999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005676,"netValue":3.141,"totalNetValue":3.141,"netValue_forward":3.1409999999999987},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005676,"netValue":3.154,"totalNetValue":3.154,"netValue_forward":3.1539999999999986},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005676,"netValue":3.199,"totalNetValue":3.199,"netValue_forward":3.198999999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005676,"netValue":3.139,"totalNetValue":3.139,"netValue_forward":3.1389999999999985},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005676,"netValue":3.126,"totalNetValue":3.126,"netValue_forward":3.1259999999999986},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005676,"netValue":3.106,"totalNetValue":3.106,"netValue_forward":3.1059999999999985},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005676,"netValue":3.109,"totalNetValue":3.109,"netValue_forward":3.1089999999999987},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005676,"netValue":3.132,"totalNetValue":3.132,"netValue_forward":3.131999999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005676,"netValue":3.12,"totalNetValue":3.12,"netValue_forward":3.1199999999999988},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005676,"netValue":3.061,"totalNetValue":3.061,"netValue_forward":3.060999999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005676,"netValue":3.021,"totalNetValue":3.021,"netValue_forward":3.0209999999999995},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005676,"netValue":3.015,"totalNetValue":3.015,"netValue_forward":3.0149999999999992},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005676,"netValue":2.943,"totalNetValue":2.943,"netValue_forward":2.942999999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005676,"netValue":2.938,"totalNetValue":2.938,"netValue_forward":2.9379999999999993},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005676,"netValue":2.945,"totalNetValue":2.945,"netValue_forward":2.944999999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005676,"netValue":2.903,"totalNetValue":2.903,"netValue_forward":2.9029999999999987},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005676,"netValue":2.891,"totalNetValue":2.891,"netValue_forward":2.8909999999999987},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005676,"netValue":2.872,"totalNetValue":2.872,"netValue_forward":2.871999999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005676,"netValue":2.914,"totalNetValue":2.914,"netValue_forward":2.9139999999999993},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005676,"netValue":2.915,"totalNetValue":2.915,"netValue_forward":2.9149999999999987},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005676,"netValue":2.946,"totalNetValue":2.946,"netValue_forward":2.9459999999999993},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005676,"netValue":2.91,"totalNetValue":2.91,"netValue_forward":2.909999999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005676,"netValue":2.953,"totalNetValue":2.953,"netValue_forward":2.952999999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005676,"netValue":2.968,"totalNetValue":2.968,"netValue_forward":2.9679999999999986},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005676,"netValue":2.981,"totalNetValue":2.981,"netValue_forward":2.9809999999999985},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005676,"netValue":2.951,"totalNetValue":2.951,"netValue_forward":2.9509999999999987},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005676,"netValue":2.948,"totalNetValue":2.948,"netValue_forward":2.9479999999999986},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005676,"netValue":2.935,"totalNetValue":2.935,"netValue_forward":2.9349999999999987},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005676,"netValue":2.976,"totalNetValue":2.976,"netValue_forward":2.9759999999999986},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005676,"netValue":2.98,"totalNetValue":2.98,"netValue_forward":2.979999999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005676,"netValue":2.974,"totalNetValue":2.974,"netValue_forward":2.9739999999999984},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005676,"netValue":2.965,"totalNetValue":2.965,"netValue_forward":2.9649999999999976},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005676,"netValue":2.978,"totalNetValue":2.978,"netValue_forward":2.977999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005676,"netValue":3.006,"totalNetValue":3.006,"netValue_forward":3.0059999999999976},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005676,"netValue":2.949,"totalNetValue":2.949,"netValue_forward":2.948999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005676,"netValue":2.926,"totalNetValue":2.926,"netValue_forward":2.9259999999999984},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005676,"netValue":2.975,"totalNetValue":2.975,"netValue_forward":2.9749999999999983},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005676,"netValue":3.005,"totalNetValue":3.005,"netValue_forward":3.0049999999999986},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005676,"netValue":3.041,"totalNetValue":3.041,"netValue_forward":3.0409999999999986},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005676,"netValue":3.032,"totalNetValue":3.032,"netValue_forward":3.0319999999999983},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005676,"netValue":3.049,"totalNetValue":3.049,"netValue_forward":3.0489999999999977},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005676,"netValue":3.01,"totalNetValue":3.01,"netValue_forward":3.009999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005676,"netValue":3.026,"totalNetValue":3.026,"netValue_forward":3.0259999999999976},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005676,"netValue":3.02,"totalNetValue":3.02,"netValue_forward":3.0199999999999982},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005676,"netValue":3.009,"totalNetValue":3.009,"netValue_forward":3.008999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005676,"netValue":2.894,"totalNetValue":2.894,"netValue_forward":2.893999999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005676,"netValue":2.886,"totalNetValue":2.886,"netValue_forward":2.8859999999999983},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005676,"netValue":2.849,"totalNetValue":2.849,"netValue_forward":2.848999999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005676,"netValue":2.847,"totalNetValue":2.847,"netValue_forward":2.846999999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005676,"netValue":2.819,"totalNetValue":2.819,"netValue_forward":2.8189999999999986},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005676,"netValue":2.812,"totalNetValue":2.812,"netValue_forward":2.8119999999999985},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005676,"netValue":2.8,"totalNetValue":2.8,"netValue_forward":2.7999999999999985},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005676,"netValue":2.785,"totalNetValue":2.785,"netValue_forward":2.784999999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005676,"netValue":2.756,"totalNetValue":2.756,"netValue_forward":2.7559999999999985},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005676,"netValue":2.714,"totalNetValue":2.714,"netValue_forward":2.713999999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005676,"netValue":2.649,"totalNetValue":2.649,"netValue_forward":2.648999999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005676,"netValue":2.655,"totalNetValue":2.655,"netValue_forward":2.6549999999999985},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005676,"netValue":2.659,"totalNetValue":2.659,"netValue_forward":2.658999999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005676,"netValue":2.648,"totalNetValue":2.648,"netValue_forward":2.647999999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005676,"netValue":2.664,"totalNetValue":2.664,"netValue_forward":2.663999999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005676,"netValue":2.694,"totalNetValue":2.694,"netValue_forward":2.6939999999999986},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005676,"netValue":2.639,"totalNetValue":2.639,"netValue_forward":2.638999999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005676,"netValue":2.592,"totalNetValue":2.592,"netValue_forward":2.591999999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005676,"netValue":2.571,"totalNetValue":2.571,"netValue_forward":2.5709999999999997},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005676,"netValue":2.526,"totalNetValue":2.526,"netValue_forward":2.5259999999999994},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005676,"netValue":2.495,"totalNetValue":2.495,"netValue_forward":2.4949999999999997},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005676,"netValue":2.637,"totalNetValue":2.637,"netValue_forward":2.6369999999999996},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005676,"netValue":2.768,"totalNetValue":2.768,"netValue_forward":2.768},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005676,"netValue":2.75,"totalNetValue":2.75,"netValue_forward":2.75},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005676,"netValue":2.727,"totalNetValue":2.727,"netValue_forward":2.727},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005676,"netValue":2.767,"totalNetValue":2.767,"netValue_forward":2.7669999999999995},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005676,"netValue":2.792,"totalNetValue":2.792,"netValue_forward":2.792},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005676,"netValue":2.809,"totalNetValue":2.809,"netValue_forward":2.8089999999999993},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005676,"netValue":2.847,"totalNetValue":2.847,"netValue_forward":2.8469999999999995},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005676,"netValue":2.846,"totalNetValue":2.846,"netValue_forward":2.8459999999999996},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005676,"netValue":2.834,"totalNetValue":2.834,"netValue_forward":2.8339999999999996},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005676,"netValue":2.855,"totalNetValue":2.855,"netValue_forward":2.855},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005676,"netValue":2.881,"totalNetValue":2.881,"netValue_forward":2.8809999999999993},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005676,"netValue":2.852,"totalNetValue":2.852,"netValue_forward":2.8519999999999994},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005676,"netValue":2.873,"totalNetValue":2.873,"netValue_forward":2.8729999999999993},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005676,"netValue":2.868,"totalNetValue":2.868,"netValue_forward":2.867999999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005676,"netValue":2.849,"totalNetValue":2.849,"netValue_forward":2.8489999999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005676,"netValue":2.887,"totalNetValue":2.887,"netValue_forward":2.886999999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005676,"netValue":2.878,"totalNetValue":2.878,"netValue_forward":2.8779999999999997},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005676,"netValue":2.904,"totalNetValue":2.904,"netValue_forward":2.903999999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005676,"netValue":2.94,"totalNetValue":2.94,"netValue_forward":2.9399999999999995},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005676,"netValue":2.997,"totalNetValue":2.997,"netValue_forward":2.996999999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005676,"netValue":3.033,"totalNetValue":3.033,"netValue_forward":3.0329999999999995},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005676,"netValue":3.004,"totalNetValue":3.004,"netValue_forward":3.004},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005676,"netValue":3.076,"totalNetValue":3.076,"netValue_forward":3.0759999999999996},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005676,"netValue":3.082,"totalNetValue":3.082,"netValue_forward":3.0819999999999994},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005676,"netValue":3.069,"totalNetValue":3.069,"netValue_forward":3.0689999999999995},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005676,"netValue":3.127,"totalNetValue":3.127,"netValue_forward":3.1269999999999993},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005676,"netValue":3.073,"totalNetValue":3.073,"netValue_forward":3.072999999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005676,"netValue":3.09,"totalNetValue":3.09,"netValue_forward":3.089999999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005676,"netValue":3.102,"totalNetValue":3.102,"netValue_forward":3.101999999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005676,"netValue":3.115,"totalNetValue":3.115,"netValue_forward":3.1149999999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005676,"netValue":3.145,"totalNetValue":3.145,"netValue_forward":3.1449999999999996},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005676,"netValue":3.179,"totalNetValue":3.179,"netValue_forward":3.1789999999999994},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005676,"netValue":3.185,"totalNetValue":3.185,"netValue_forward":3.185},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005676,"netValue":3.188,"totalNetValue":3.188,"netValue_forward":3.188},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005676,"netValue":3.162,"totalNetValue":3.162,"netValue_forward":3.162},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005676,"netValue":3.092,"totalNetValue":3.092,"netValue_forward":3.092000000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005676,"netValue":3.067,"totalNetValue":3.067,"netValue_forward":3.0670000000000006},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005676,"netValue":3.077,"totalNetValue":3.077,"netValue_forward":3.0770000000000004},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005676,"netValue":3.083,"totalNetValue":3.083,"netValue_forward":3.0830000000000006},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005676,"netValue":3.138,"totalNetValue":3.138,"netValue_forward":3.1380000000000003},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005676,"netValue":3.091,"totalNetValue":3.091,"netValue_forward":3.0910000000000006},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005676,"netValue":3.107,"totalNetValue":3.107,"netValue_forward":3.1070000000000007},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005676,"netValue":3.087,"totalNetValue":3.087,"netValue_forward":3.087000000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005676,"netValue":3.062,"totalNetValue":3.062,"netValue_forward":3.0620000000000003},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005676,"netValue":3.049,"totalNetValue":3.049,"netValue_forward":3.0490000000000004},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005676,"netValue":3.043,"totalNetValue":3.043,"netValue_forward":3.043000000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005676,"netValue":3.005,"totalNetValue":3.005,"netValue_forward":3.005000000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005676,"netValue":3.008,"totalNetValue":3.008,"netValue_forward":3.0080000000000005},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005676,"netValue":2.976,"totalNetValue":2.976,"netValue_forward":2.976000000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005676,"netValue":2.891,"totalNetValue":2.891,"netValue_forward":2.8910000000000005},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005676,"netValue":2.871,"totalNetValue":2.871,"netValue_forward":2.8710000000000004},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005676,"netValue":2.861,"totalNetValue":2.861,"netValue_forward":2.861},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005676,"netValue":2.878,"totalNetValue":2.878,"netValue_forward":2.878},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005676,"netValue":2.895,"totalNetValue":2.895,"netValue_forward":2.895},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005676,"netValue":2.898,"totalNetValue":2.898,"netValue_forward":2.898},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005676,"netValue":2.899,"totalNetValue":2.899,"netValue_forward":2.899},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005676,"netValue":2.884,"totalNetValue":2.884,"netValue_forward":2.8840000000000003},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005676,"netValue":2.833,"totalNetValue":2.833,"netValue_forward":2.833},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005676,"netValue":2.877,"totalNetValue":2.877,"netValue_forward":2.877},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005676,"netValue":2.903,"totalNetValue":2.903,"netValue_forward":2.9030000000000005},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005676,"netValue":2.913,"totalNetValue":2.913,"netValue_forward":2.9130000000000003},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005676,"netValue":2.931,"totalNetValue":2.931,"netValue_forward":2.931},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005676,"netValue":2.929,"totalNetValue":2.929,"netValue_forward":2.929},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005676,"netValue":2.935,"totalNetValue":2.935,"netValue_forward":2.9349999999999996},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005676,"netValue":2.937,"totalNetValue":2.937,"netValue_forward":2.9369999999999994},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005676,"netValue":2.922,"totalNetValue":2.922,"netValue_forward":2.922},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005676,"netValue":2.913,"totalNetValue":2.913,"netValue_forward":2.9130000000000003},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005676,"netValue":2.904,"totalNetValue":2.904,"netValue_forward":2.904},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005676,"netValue":2.936,"totalNetValue":2.936,"netValue_forward":2.9360000000000004},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005676,"netValue":2.986,"totalNetValue":2.986,"netValue_forward":2.986000000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005676,"netValue":2.972,"totalNetValue":2.972,"netValue_forward":2.9720000000000004},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005676,"netValue":2.983,"totalNetValue":2.983,"netValue_forward":2.9830000000000005},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005676,"netValue":2.983,"totalNetValue":2.983,"netValue_forward":2.9830000000000005},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005676,"netValue":2.973,"totalNetValue":2.973,"netValue_forward":2.9730000000000003},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005676,"netValue":2.952,"totalNetValue":2.952,"netValue_forward":2.952},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005676,"netValue":2.95,"totalNetValue":2.95,"netValue_forward":2.95},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005676,"netValue":2.94,"totalNetValue":2.94,"netValue_forward":2.94},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005676,"netValue":2.877,"totalNetValue":2.877,"netValue_forward":2.877},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005676,"netValue":2.87,"totalNetValue":2.87,"netValue_forward":2.8699999999999997},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005676,"netValue":2.848,"totalNetValue":2.848,"netValue_forward":2.8479999999999994},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005676,"netValue":2.841,"totalNetValue":2.841,"netValue_forward":2.8409999999999997},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005676,"netValue":2.796,"totalNetValue":2.796,"netValue_forward":2.796},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005676,"netValue":2.772,"totalNetValue":2.772,"netValue_forward":2.7719999999999994},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005676,"netValue":2.771,"totalNetValue":2.771,"netValue_forward":2.771},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005676,"netValue":2.783,"totalNetValue":2.783,"netValue_forward":2.783},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005676,"netValue":2.787,"totalNetValue":2.787,"netValue_forward":2.7870000000000004},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005676,"netValue":2.761,"totalNetValue":2.761,"netValue_forward":2.761000000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005676,"netValue":2.735,"totalNetValue":2.735,"netValue_forward":2.7350000000000008},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005676,"netValue":2.731,"totalNetValue":2.731,"netValue_forward":2.7310000000000008},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005676,"netValue":2.724,"totalNetValue":2.724,"netValue_forward":2.7240000000000006},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005676,"netValue":2.723,"totalNetValue":2.723,"netValue_forward":2.723000000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005676,"netValue":2.712,"totalNetValue":2.712,"netValue_forward":2.712000000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005676,"netValue":2.724,"totalNetValue":2.724,"netValue_forward":2.7240000000000015},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005676,"netValue":2.721,"totalNetValue":2.721,"netValue_forward":2.721000000000002},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005676,"netValue":2.714,"totalNetValue":2.714,"netValue_forward":2.7140000000000017},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005676,"netValue":2.774,"totalNetValue":2.774,"netValue_forward":2.7740000000000022},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005676,"netValue":2.747,"totalNetValue":2.747,"netValue_forward":2.7470000000000017},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005676,"netValue":2.774,"totalNetValue":2.774,"netValue_forward":2.7740000000000022},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005676,"netValue":2.726,"totalNetValue":2.726,"netValue_forward":2.7260000000000018},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005676,"netValue":2.698,"totalNetValue":2.698,"netValue_forward":2.698000000000002},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005676,"netValue":2.712,"totalNetValue":2.712,"netValue_forward":2.7120000000000024},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005676,"netValue":2.721,"totalNetValue":2.721,"netValue_forward":2.721000000000002},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005676,"netValue":2.718,"totalNetValue":2.718,"netValue_forward":2.718000000000002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005676,"netValue":2.756,"totalNetValue":2.756,"netValue_forward":2.756000000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005676,"netValue":2.783,"totalNetValue":2.783,"netValue_forward":2.7830000000000017},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005676,"netValue":2.789,"totalNetValue":2.789,"netValue_forward":2.789000000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005676,"netValue":2.775,"totalNetValue":2.775,"netValue_forward":2.7750000000000012},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005676,"netValue":2.759,"totalNetValue":2.759,"netValue_forward":2.7590000000000012},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005676,"netValue":2.715,"totalNetValue":2.715,"netValue_forward":2.715000000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005676,"netValue":2.737,"totalNetValue":2.737,"netValue_forward":2.7370000000000014},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005676,"netValue":2.735,"totalNetValue":2.735,"netValue_forward":2.735000000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005676,"netValue":2.767,"totalNetValue":2.767,"netValue_forward":2.7670000000000017},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005676,"netValue":2.747,"totalNetValue":2.747,"netValue_forward":2.7470000000000017},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005676,"netValue":2.739,"totalNetValue":2.739,"netValue_forward":2.7390000000000017},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005676,"netValue":2.748,"totalNetValue":2.748,"netValue_forward":2.7480000000000024},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005676,"netValue":2.767,"totalNetValue":2.767,"netValue_forward":2.767000000000002},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005676,"netValue":2.775,"totalNetValue":2.775,"netValue_forward":2.7750000000000026},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005676,"netValue":2.764,"totalNetValue":2.764,"netValue_forward":2.764000000000002},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005676,"netValue":2.769,"totalNetValue":2.769,"netValue_forward":2.7690000000000023},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005676,"netValue":2.765,"totalNetValue":2.765,"netValue_forward":2.765000000000003},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005676,"netValue":2.87,"totalNetValue":2.87,"netValue_forward":2.8700000000000028},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005676,"netValue":2.822,"totalNetValue":2.822,"netValue_forward":2.8220000000000023},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005676,"netValue":2.704,"totalNetValue":2.704,"netValue_forward":2.7040000000000024},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005676,"netValue":2.711,"totalNetValue":2.711,"netValue_forward":2.711000000000002},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005676,"netValue":2.663,"totalNetValue":2.663,"netValue_forward":2.663000000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005676,"netValue":2.65,"totalNetValue":2.65,"netValue_forward":2.6500000000000017},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005676,"netValue":2.708,"totalNetValue":2.708,"netValue_forward":2.708000000000002},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005676,"netValue":2.647,"totalNetValue":2.647,"netValue_forward":2.6470000000000016},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005676,"netValue":2.622,"totalNetValue":2.622,"netValue_forward":2.622000000000002},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005676,"netValue":2.598,"totalNetValue":2.598,"netValue_forward":2.598000000000002},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005676,"netValue":2.587,"totalNetValue":2.587,"netValue_forward":2.5870000000000015},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005676,"netValue":2.616,"totalNetValue":2.616,"netValue_forward":2.616000000000002},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005676,"netValue":2.612,"totalNetValue":2.612,"netValue_forward":2.612000000000002},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005676,"netValue":2.65,"totalNetValue":2.65,"netValue_forward":2.6500000000000017},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005676,"netValue":2.689,"totalNetValue":2.689,"netValue_forward":2.6890000000000014},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005676,"netValue":2.741,"totalNetValue":2.741,"netValue_forward":2.7410000000000014},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005676,"netValue":2.766,"totalNetValue":2.766,"netValue_forward":2.766000000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005676,"netValue":2.784,"totalNetValue":2.784,"netValue_forward":2.784000000000002},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005676,"netValue":2.788,"totalNetValue":2.788,"netValue_forward":2.7880000000000016},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005676,"netValue":2.774,"totalNetValue":2.774,"netValue_forward":2.7740000000000022},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005676,"netValue":2.787,"totalNetValue":2.787,"netValue_forward":2.7870000000000017},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005676,"netValue":2.793,"totalNetValue":2.793,"netValue_forward":2.7930000000000024},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005676,"netValue":2.802,"totalNetValue":2.802,"netValue_forward":2.802000000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005676,"netValue":2.775,"totalNetValue":2.775,"netValue_forward":2.7750000000000017},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005676,"netValue":2.784,"totalNetValue":2.784,"netValue_forward":2.784000000000002},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005676,"netValue":2.743,"totalNetValue":2.743,"netValue_forward":2.7430000000000025},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005676,"netValue":2.749,"totalNetValue":2.749,"netValue_forward":2.749000000000003},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005676,"netValue":2.714,"totalNetValue":2.714,"netValue_forward":2.714000000000002},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005676,"netValue":2.704,"totalNetValue":2.704,"netValue_forward":2.7040000000000024},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005676,"netValue":2.654,"totalNetValue":2.654,"netValue_forward":2.654000000000002},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005676,"netValue":2.633,"totalNetValue":2.633,"netValue_forward":2.6330000000000022},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005676,"netValue":2.602,"totalNetValue":2.602,"netValue_forward":2.602000000000002},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005676,"netValue":2.609,"totalNetValue":2.609,"netValue_forward":2.609000000000002},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005676,"netValue":2.602,"totalNetValue":2.602,"netValue_forward":2.602000000000002},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005676,"netValue":2.589,"totalNetValue":2.589,"netValue_forward":2.5890000000000026},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005676,"netValue":2.574,"totalNetValue":2.574,"netValue_forward":2.5740000000000025},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005676,"netValue":2.562,"totalNetValue":2.562,"netValue_forward":2.5620000000000025},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005676,"netValue":2.59,"totalNetValue":2.59,"netValue_forward":2.5900000000000025},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005676,"netValue":2.65,"totalNetValue":2.65,"netValue_forward":2.650000000000003},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005676,"netValue":2.685,"totalNetValue":2.685,"netValue_forward":2.6850000000000027},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005676,"netValue":2.687,"totalNetValue":2.687,"netValue_forward":2.6870000000000025},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005676,"netValue":2.7,"totalNetValue":2.7,"netValue_forward":2.700000000000003},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005676,"netValue":2.706,"totalNetValue":2.706,"netValue_forward":2.706000000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005676,"netValue":2.657,"totalNetValue":2.657,"netValue_forward":2.6570000000000027},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005676,"netValue":2.688,"totalNetValue":2.688,"netValue_forward":2.6880000000000033},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005676,"netValue":2.772,"totalNetValue":2.772,"netValue_forward":2.7720000000000034},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005676,"netValue":2.772,"totalNetValue":2.772,"netValue_forward":2.7720000000000034},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005676,"netValue":2.741,"totalNetValue":2.741,"netValue_forward":2.741000000000004},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005676,"netValue":2.77,"totalNetValue":2.77,"netValue_forward":2.770000000000004},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005676,"netValue":2.771,"totalNetValue":2.771,"netValue_forward":2.771000000000004},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005676,"netValue":2.798,"totalNetValue":2.798,"netValue_forward":2.798000000000004},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005676,"netValue":2.792,"totalNetValue":2.792,"netValue_forward":2.792000000000004},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005676,"netValue":2.836,"totalNetValue":2.836,"netValue_forward":2.836000000000004},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005676,"netValue":2.794,"totalNetValue":2.794,"netValue_forward":2.794000000000004},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005676,"netValue":2.778,"totalNetValue":2.778,"netValue_forward":2.778000000000004},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005676,"netValue":2.757,"totalNetValue":2.757,"netValue_forward":2.757000000000004},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005676,"netValue":2.773,"totalNetValue":2.773,"netValue_forward":2.773000000000004},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005676,"netValue":2.78,"totalNetValue":2.78,"netValue_forward":2.7800000000000042},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005676,"netValue":2.787,"totalNetValue":2.787,"netValue_forward":2.787000000000004},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005676,"netValue":2.771,"totalNetValue":2.771,"netValue_forward":2.771000000000004},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005676,"netValue":2.751,"totalNetValue":2.751,"netValue_forward":2.751000000000004},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005676,"netValue":2.746,"totalNetValue":2.746,"netValue_forward":2.746000000000004},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005676,"netValue":2.754,"totalNetValue":2.754,"netValue_forward":2.7540000000000044},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005676,"netValue":2.755,"totalNetValue":2.755,"netValue_forward":2.755000000000004},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005676,"netValue":2.784,"totalNetValue":2.784,"netValue_forward":2.784000000000004},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005676,"netValue":2.798,"totalNetValue":2.798,"netValue_forward":2.7980000000000045},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005676,"netValue":2.814,"totalNetValue":2.814,"netValue_forward":2.8140000000000045},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005676,"netValue":2.796,"totalNetValue":2.796,"netValue_forward":2.796000000000004},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005676,"netValue":2.77,"totalNetValue":2.77,"netValue_forward":2.7700000000000045},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005676,"netValue":2.782,"totalNetValue":2.782,"netValue_forward":2.7820000000000045},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005676,"netValue":2.77,"totalNetValue":2.77,"netValue_forward":2.7700000000000045},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005676,"netValue":2.771,"totalNetValue":2.771,"netValue_forward":2.7710000000000043},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005676,"netValue":2.781,"totalNetValue":2.781,"netValue_forward":2.7810000000000046},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005676,"netValue":2.768,"totalNetValue":2.768,"netValue_forward":2.7680000000000042},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005676,"netValue":2.827,"totalNetValue":2.827,"netValue_forward":2.8270000000000044},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005676,"netValue":2.833,"totalNetValue":2.833,"netValue_forward":2.833000000000004},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005676,"netValue":2.818,"totalNetValue":2.818,"netValue_forward":2.818000000000004},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005676,"netValue":2.874,"totalNetValue":2.874,"netValue_forward":2.874000000000004},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005676,"netValue":2.886,"totalNetValue":2.886,"netValue_forward":2.886000000000004},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005676,"netValue":2.875,"totalNetValue":2.875,"netValue_forward":2.8750000000000044},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005676,"netValue":2.839,"totalNetValue":2.839,"netValue_forward":2.8390000000000044},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005676,"netValue":2.835,"totalNetValue":2.835,"netValue_forward":2.835000000000004},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005676,"netValue":2.831,"totalNetValue":2.831,"netValue_forward":2.831000000000004},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005676,"netValue":2.809,"totalNetValue":2.809,"netValue_forward":2.809000000000004},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005676,"netValue":2.795,"totalNetValue":2.795,"netValue_forward":2.795000000000004},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005676,"netValue":2.836,"totalNetValue":2.836,"netValue_forward":2.8360000000000043},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005676,"netValue":2.848,"totalNetValue":2.848,"netValue_forward":2.848000000000004},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005676,"netValue":2.836,"totalNetValue":2.836,"netValue_forward":2.8360000000000043},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005676,"netValue":2.81,"totalNetValue":2.81,"netValue_forward":2.8100000000000045},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005676,"netValue":2.821,"totalNetValue":2.821,"netValue_forward":2.8210000000000046},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005676,"netValue":2.876,"totalNetValue":2.876,"netValue_forward":2.876000000000004},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005676,"netValue":2.892,"totalNetValue":2.892,"netValue_forward":2.892000000000004},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005676,"netValue":2.892,"totalNetValue":2.892,"netValue_forward":2.8920000000000043},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000005676,"netValue":2.888,"totalNetValue":2.888,"netValue_forward":2.888000000000004},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000005676,"netValue":2.881,"totalNetValue":2.881,"netValue_forward":2.8810000000000042},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000005676,"netValue":2.878,"totalNetValue":2.878,"netValue_forward":2.878000000000005},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000005676,"netValue":2.853,"totalNetValue":2.853,"netValue_forward":2.853000000000005},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005676,"netValue":2.855,"totalNetValue":2.855,"netValue_forward":2.855000000000005},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005676,"netValue":2.852,"totalNetValue":2.852,"netValue_forward":2.852000000000005},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005676,"netValue":2.836,"totalNetValue":2.836,"netValue_forward":2.8360000000000047},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005676,"netValue":2.844,"totalNetValue":2.844,"netValue_forward":2.8440000000000047},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005676,"netValue":2.85,"totalNetValue":2.85,"netValue_forward":2.850000000000005},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005676,"netValue":2.851,"totalNetValue":2.851,"netValue_forward":2.8510000000000058},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005676,"netValue":2.847,"totalNetValue":2.847,"netValue_forward":2.8470000000000053},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000005676,"netValue":2.805,"totalNetValue":2.805,"netValue_forward":2.805000000000005},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000005676,"netValue":2.826,"totalNetValue":2.826,"netValue_forward":2.826000000000005}]}