window.pageData = {"fund":{"_id":3000000005666,"stockCode":"005666","shortName":"上银慧佳盈债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5666,"masterFundFlag":1,"status":"normal","inceptionDate":"2018-05-16T16:00:00.000Z","name":"上银慧佳盈债券型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050850000,"currency":"CNY","masterFundShortName":"上银慧佳盈债券","pinyin":"syhjyzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50850000","tickerId":50850000,"name":"上银基金管理有限公司"},"managers":[{"name":"楼昕宇","stockType":"fund_manager","stockCode":"db20343127","exchange":"fm","tickerId":122425164860},{"name":"沈丹莹","stockType":"fund_manager","stockCode":"j101020385","exchange":"fm","tickerId":190425254310}],"hotMetrics":{"fss":{"stockId":3000000005666,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9978,"f_ins_h_s_r_c_hy":0.0006000000000000449,"f_ins_h_s_r_c_1y":0.0020000000000000018,"f_ind_h_s_r":0.0022,"f_ind_h_s_r_c_hy":-0.0006000000000000003,"f_ind_h_s_r_c_1y":-0.0019999999999999996,"f_h_a":19752,"f_h_s_a":255562,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005666,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.22871698619117845,"f_p_r_m1_ssc":7596,"f_p_r_m1_ssrp":0.34075049374588545,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.21335461558925245,"f_p_r_m6_ssc":7338,"f_p_r_m6_ssrp":0.2501022216164645,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.2865471505611427,"f_p_r_y2_ssc":5918,"f_p_r_y2_ssrp":0.5058306574277506,"f_p_r_y3_ssc":4915,"f_p_r_y3_ssrp":0.4908424908424908,"f_p_r_y5_ssc":3341,"f_p_r_y5_ssrp":0.36946107784431137,"f_cagr_p_r_fs_ssc":7300,"f_cagr_p_r_fs_ssrp":0.2793533360734347},"fp":{"stockId":3000000005666,"type":"fp","f_p_r_fys":0.01593338607760386,"f_p_r_m1":0.0023832121665845474,"f_p_r_m3":0.009669279525756247,"f_p_r_m6":0.01593338607760386,"f_p_r_y1":0.02527230126048563,"f_p_r_y3":0.09198646993584014,"f_cagr_p_r_fs":0.035638327913271484,"f_p_r_d1":-0.000296120817293577,"f_p_r_y5":0.17699717383190894,"f_p_r_y2":0.05198821523548114,"last_data_date":"2026-05-20T16:00:00.000Z"},"ff":{"stockId":3000000005666,"type":"ff","f_m_f":8106533,"f_m_f_r":0.002,"f_c_f":2026633,"f_c_f_r":0.0005,"f_m_a_c_f":10133166,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-08-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-04-23T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000005666,"type":"f_nlacan","f_nv_d":"2026-05-20T16:00:00.000Z","f_nv":1.0041,"f_nv_cr":0.0000996015936254313},"f_as":{"stockId":3000000005666,"type":"f_as","f_tas":8022498878.587799,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8f9521398d798430006eb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005666,"stockCode":"232480098","stockName":"24浦发银行二级资本债02A","holdings":3900000,"marketCap":396543345,"netValueRatio":0.0494,"lastUpdated":"2026-04-22T16:37:38.536Z"},{"_id":"69e8f9521398d798430006ec","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005666,"stockCode":"2528014","stockName":"25平安银行小微债01","holdings":3000000,"marketCap":305253945,"netValueRatio":0.038,"lastUpdated":"2026-04-22T16:37:38.540Z"},{"_id":"69e8f9521398d798430006ed","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005666,"stockCode":"250423","stockName":"25农发23","holdings":2500000,"marketCap":253063493,"netValueRatio":0.0315,"lastUpdated":"2026-04-22T16:37:38.543Z"},{"_id":"69e8f9521398d798430006ee","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005666,"stockCode":"250431","stockName":"25农发31","holdings":2200000,"marketCap":221985605,"netValueRatio":0.0277,"lastUpdated":"2026-04-22T16:37:38.546Z"},{"_id":"69e8f9521398d798430006ef","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005666,"stockCode":"232580006","stockName":"25民生银行二级资本债01","holdings":2000000,"marketCap":206132767,"netValueRatio":0.0257,"lastUpdated":"2026-04-22T16:37:38.550Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-20T16:00:00.000Z","stockId":3000000005666},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000005666},{"stockId":3000000005666,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000005666},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000005666},{"stockId":3000000005666,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000005666,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000005666,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000005666,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000005666,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000005666},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005666},{"stockId":3000000005666,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005666},{"stockId":3000000005666,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000005666,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000005666,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000005666,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000005666,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000005666,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005666},{"stockId":3000000005666,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000005666,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005666},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005666},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005666},{"stockId":3000000005666,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000005666,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000005666,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000005666,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000005666,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005666},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005666},{"stockId":3000000005666,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005666},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005666},{"stockId":3000000005666,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005666},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005666},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005666},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005666},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005666},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005666},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005666},{"stockId":3000000005666,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005666},{"stockId":3000000005666,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000005666,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000005666,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005666},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005666},{"stockId":3000000005666,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000005666,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000005666,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005666},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005666},{"stockId":3000000005666,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000005666,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005666},{"stockId":3000000005666,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000005666,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000005666,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000005666,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000005666,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000005666,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005666},{"stockId":3000000005666,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005666},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005666},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005666},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005666},{"stockId":3000000005666,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005666},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005666},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005666},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005666},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005666},{"stockId":3000000005666,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000005666,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000005666,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005666},{"stockId":3000000005666,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000005666,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000005666,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000005666,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005666},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005666},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005666},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005666},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005666},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005666},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005666},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005666},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005666},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005666},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005666},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005666},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005666},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005666},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005666},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005666},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005666},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005666},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005666},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005666},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005666},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005666},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005666},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005666},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005666},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005666},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005666},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005666},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005666},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005666},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005666},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005666},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005666},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005666},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005666},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005666},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005666},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005666},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005666},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005666},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005666},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005666},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005666},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005666},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005666},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005666},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005666},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005666},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005666},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005666},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005666},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005666},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005666},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005666},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005666},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005666},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005666},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005666},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005666},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005666},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005666},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005666},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005666},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005666},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005666},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005666},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005666},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005666},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005666},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005666},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005666},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005666},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005666},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005666},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005666},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005666},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005666},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005666},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005666},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005666},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005666},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005666},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005666},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005666},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005666},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005666},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005666},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005666},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005666},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005666},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005666},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005666},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005666},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005666},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005666},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005666},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005666},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005666},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005666},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005666},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005666},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005666},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005666},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005666},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005666},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005666},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005666},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005666},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005666},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005666},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005666},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005666},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005666},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005666},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005666},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005666},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005666},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005666},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005666},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005666},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005666},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005666},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005666},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005666},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005666},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005666},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005666},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005666},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005666},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005666},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005666},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005666},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005666},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005666},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005666},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005666},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005666},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005666},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005666},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005666},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005666},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005666},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005666},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005666},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005666},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005666},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005666},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005666},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005666},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005666},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005666},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005666},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005666},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005666},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005666},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005666},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005666},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005666},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005666},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005666},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005666},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005666},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005666},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005666},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005666},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005666},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005666},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005666},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005666},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005666},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005666},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005666},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005666},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005666},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005666},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005666},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005666},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005666},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005666},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005666},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005666},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005666},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005666},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005666},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005666},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005666},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005666},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005666},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005666},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005666},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005666},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005666},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005666},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005666},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005666},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005666},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005666},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005666},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005666},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005666},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005666},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005666},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005666},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005666},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005666},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005666},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005666},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005666},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005666},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005666},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005666},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005666},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005666},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005666},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005666},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005666},{"stockId":3000000005666,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000005666,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000005666,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000005666,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000005666,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000005666,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000005666,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000005666,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000005666,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000005666,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000005666,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000005666,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000005666,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000005666,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000005666,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000005666,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000005666,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000005666,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000005666,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000005666,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000005666,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000005666,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000005666,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000005666,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000005666,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000005666,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000005666,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000005666,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000005666,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000005666,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000005666,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000005666,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000005666,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000005666,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000005666,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000005666,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000005666,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000005666,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000005666,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000005666,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000005666,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000005666,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000005666,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000005666,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000005666,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000005666,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000005666,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000005666,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000005666,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000005666,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000005666,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000005666,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000005666,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000005666,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000005666,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000005666,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000005666,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000005666,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000005666,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000005666,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000005666,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000005666,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000005666,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000005666,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000005666,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000005666,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000005666,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000005666,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000005666,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000005666,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000005666,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000005666,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000005666,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000005666,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000005666,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000005666,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000005666,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000005666,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000005666,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000005666,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000005666,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000005666,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000005666,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000005666,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000005666,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000005666,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000005666,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000005666,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000005666,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000005666,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000005666,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000005666,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000005666,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000005666,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000005666,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000005666,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000005666,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000005666,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000005666,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000005666,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000005666,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000005666,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000005666,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000005666,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000005666,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000005666,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000005666,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000005666,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000005666,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000005666,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000005666,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000005666,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000005666,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000005666,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000005666,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000005666,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000005666,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000005666,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000005666,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000005666,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000005666,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000005666,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000005666,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000005666,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000005666,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000005666,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000005666,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000005666,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000005666,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000005666,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000005666,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000005666,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000005666,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000005666,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000005666,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000005666,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000005666,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000005666,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000005666,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000005666,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000005666,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000005666,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000005666,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000005666,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000005666,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000005666,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000005666,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000005666,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000005666,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000005666,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000005666,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000005666,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000005666,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000005666,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000005666,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000005666,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000005666,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000005666,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000005666,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000005666,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000005666,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000005666,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000005666,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000005666,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000005666,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000005666,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000005666,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000005666,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000005666,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000005666,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000005666,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000005666,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000005666,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000005666,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000005666,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000005666,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000005666,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000005666,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000005666,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000005666,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000005666,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000005666,"date":"2024-05-22T16:00:00.000Z"}],"sharesList":[{"s":7954093673,"date":"2026-03-30T16:00:00.000Z","stockId":3000000005666,"source":"csrc_xbrl","s_forward":7954093673},{"s":7955771682,"date":"2025-12-30T16:00:00.000Z","stockId":3000000005666,"source":"csrc_xbrl","s_forward":7955771682},{"s":7963037561,"date":"2025-09-29T16:00:00.000Z","stockId":3000000005666,"source":"csrc_xbrl","s_forward":7963037561},{"s":8196635084,"date":"2025-06-29T16:00:00.000Z","stockId":3000000005666,"source":"csrc_xbrl","s_forward":8196635084},{"s":7997300443,"date":"2025-03-30T16:00:00.000Z","stockId":3000000005666,"source":"csrc_xbrl","s_forward":7997300443},{"s":8001504782,"date":"2024-12-30T16:00:00.000Z","stockId":3000000005666,"source":"csrc_xbrl","s_forward":8001504782},{"s":8006803628,"date":"2024-09-29T16:00:00.000Z","stockId":3000000005666,"source":"csrc_xbrl","s_forward":8006803628},{"s":7973532609,"date":"2024-06-29T16:00:00.000Z","stockId":3000000005666,"source":"csrc_xbrl","s_forward":7973532609}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005666,"assetScale":8022498878.587799},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005666,"assetScale":8122842887.322},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005666,"assetScale":8064168138.024699},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005666,"assetScale":8324502591.3104},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005666,"assetScale":8041285595.436501},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005666,"assetScale":8141531115.685},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005666,"assetScale":8134912486.048},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005666,"assetScale":8087554125.3087}],"netValueList":[{"date":"2026-05-20T16:00:00.000Z","stockId":3000000005666,"netValue":1.0041,"totalNetValue":1.2845,"netValue_forward":1.0041},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000005666,"netValue":1.004,"totalNetValue":1.2844,"netValue_forward":1.004},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000005666,"netValue":1.0038,"totalNetValue":1.2842,"netValue_forward":1.0037999999999998},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000005666,"netValue":1.0034,"totalNetValue":1.2838,"netValue_forward":1.0033999999999998},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000005666,"netValue":1.0031,"totalNetValue":1.2835,"netValue_forward":1.0030999999999999},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000005666,"netValue":1.003,"totalNetValue":1.2834,"netValue_forward":1.003},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000005666,"netValue":1.0029,"totalNetValue":1.2833,"netValue_forward":1.0029009773916475},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000005666,"netValue":1.0125,"totalNetValue":1.283,"netValue_forward":1.0026039095665906},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000005666,"netValue":1.0122,"totalNetValue":1.2827,"netValue_forward":1.0023068417415342},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000005666,"netValue":1.012,"totalNetValue":1.2825,"netValue_forward":1.0021087965248296},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000005666,"netValue":1.0119,"totalNetValue":1.2824,"netValue_forward":1.0020097739164775},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005666,"netValue":1.0118,"totalNetValue":1.2823,"netValue_forward":1.0019107513081251},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005666,"netValue":1.0119,"totalNetValue":1.2824,"netValue_forward":1.0020097739164775},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005666,"netValue":1.0121,"totalNetValue":1.2826,"netValue_forward":1.002207819133182},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005666,"netValue":1.0116,"totalNetValue":1.2821,"netValue_forward":1.0017127060914206},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005666,"netValue":1.0113,"totalNetValue":1.2818,"netValue_forward":1.001415638266364},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005666,"netValue":1.0115,"totalNetValue":1.282,"netValue_forward":1.0016136834830682},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005666,"netValue":1.0118,"totalNetValue":1.2823,"netValue_forward":1.0019107513081251},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005666,"netValue":1.012,"totalNetValue":1.2825,"netValue_forward":1.0021087965248296},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005666,"netValue":1.0116,"totalNetValue":1.2821,"netValue_forward":1.0017127060914206},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005666,"netValue":1.0114,"totalNetValue":1.2819,"netValue_forward":1.001514660874716},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005666,"netValue":1.0111,"totalNetValue":1.2816,"netValue_forward":1.0012175930496596},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005666,"netValue":1.0108,"totalNetValue":1.2813,"netValue_forward":1.0009205252246023},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005666,"netValue":1.0106,"totalNetValue":1.2811,"netValue_forward":1.000722480007898},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005666,"netValue":1.0105,"totalNetValue":1.281,"netValue_forward":1.0006234573995458},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005666,"netValue":1.0104,"totalNetValue":1.2809,"netValue_forward":1.0005244347911935},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005666,"netValue":1.0102,"totalNetValue":1.2807,"netValue_forward":1.000326389574489},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005666,"netValue":1.0101,"totalNetValue":1.2806,"netValue_forward":1.0002273669661366},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005666,"netValue":1.01,"totalNetValue":1.2805,"netValue_forward":1.0001283443577844},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005666,"netValue":1.0098,"totalNetValue":1.2803,"netValue_forward":0.99993029914108},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005666,"netValue":1.0092,"totalNetValue":1.2797,"netValue_forward":0.9993361634909665},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005666,"netValue":1.0087,"totalNetValue":1.2792,"netValue_forward":0.9988410504492051},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005666,"netValue":1.0086,"totalNetValue":1.2791,"netValue_forward":0.9987420278408528},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005666,"netValue":1.0086,"totalNetValue":1.2791,"netValue_forward":0.9987420278408528},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005666,"netValue":1.0085,"totalNetValue":1.279,"netValue_forward":0.9986430052325006},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005666,"netValue":1.008,"totalNetValue":1.2785,"netValue_forward":0.9981478921907395},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005666,"netValue":1.0077,"totalNetValue":1.2782,"netValue_forward":0.9978508243656827},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005666,"netValue":1.0075,"totalNetValue":1.278,"netValue_forward":0.9976527791489781},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005666,"netValue":1.0073,"totalNetValue":1.2778,"netValue_forward":0.9974547339322736},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005666,"netValue":1.007,"totalNetValue":1.2775,"netValue_forward":0.9971576661072166},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005666,"netValue":1.007,"totalNetValue":1.2775,"netValue_forward":0.9971576661072166},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005666,"netValue":1.0069,"totalNetValue":1.2774,"netValue_forward":0.9970586434988644},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005666,"netValue":1.0066,"totalNetValue":1.2771,"netValue_forward":0.9967615756738076},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005666,"netValue":1.006,"totalNetValue":1.2765,"netValue_forward":0.9961674400236942},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005666,"netValue":1.0058,"totalNetValue":1.2763,"netValue_forward":0.9959693948069898},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005666,"netValue":1.0059,"totalNetValue":1.2764,"netValue_forward":0.996068417415342},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005666,"netValue":1.0056,"totalNetValue":1.2761,"netValue_forward":0.9957713495902852},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005666,"netValue":1.0055,"totalNetValue":1.276,"netValue_forward":0.995672326981933},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005666,"netValue":1.0055,"totalNetValue":1.276,"netValue_forward":0.995672326981933},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005666,"netValue":1.0054,"totalNetValue":1.2759,"netValue_forward":0.9955733043735806},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005666,"netValue":1.0058,"totalNetValue":1.2763,"netValue_forward":0.9959693948069898},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005666,"netValue":1.0056,"totalNetValue":1.2761,"netValue_forward":0.9957713495902852},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005666,"netValue":1.0055,"totalNetValue":1.276,"netValue_forward":0.995672326981933},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005666,"netValue":1.0053,"totalNetValue":1.2758,"netValue_forward":0.9954742817652285},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005666,"netValue":1.0051,"totalNetValue":1.2756,"netValue_forward":0.9952762365485242},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005666,"netValue":1.0046,"totalNetValue":1.2751,"netValue_forward":0.9947811235067627},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005666,"netValue":1.0044,"totalNetValue":1.2749,"netValue_forward":0.9945830782900581},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005666,"netValue":1.0047,"totalNetValue":1.2752,"netValue_forward":0.9948801461151149},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005666,"netValue":1.0049,"totalNetValue":1.2754,"netValue_forward":0.9950781913318193},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005666,"netValue":1.0043,"totalNetValue":1.2748,"netValue_forward":0.9944840556817058},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005666,"netValue":1.0041,"totalNetValue":1.2746,"netValue_forward":0.9942860104650012},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005666,"netValue":1.0038,"totalNetValue":1.2743,"netValue_forward":0.9939889426399446},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005666,"netValue":1.0036,"totalNetValue":1.2741,"netValue_forward":0.9937908974232401},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005666,"netValue":1.0034,"totalNetValue":1.2739,"netValue_forward":0.9935928522065357},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005666,"netValue":1.0028,"totalNetValue":1.2733,"netValue_forward":0.9929987165564219},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005666,"netValue":1.0025,"totalNetValue":1.273,"netValue_forward":0.9927083094449315},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005666,"netValue":1.0253,"totalNetValue":1.2728,"netValue_forward":0.992514704703938},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005666,"netValue":1.0251,"totalNetValue":1.2726,"netValue_forward":0.9923210999629442},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005666,"netValue":1.0251,"totalNetValue":1.2726,"netValue_forward":0.9923210999629442},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005666,"netValue":1.025,"totalNetValue":1.2725,"netValue_forward":0.9922242975924473},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005666,"netValue":1.0249,"totalNetValue":1.2724,"netValue_forward":0.9921274952219504},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005666,"netValue":1.0248,"totalNetValue":1.2723,"netValue_forward":0.9920306928514536},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005666,"netValue":1.0247,"totalNetValue":1.2722,"netValue_forward":0.9919338904809569},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005666,"netValue":1.0247,"totalNetValue":1.2722,"netValue_forward":0.9919338904809569},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005666,"netValue":1.0242,"totalNetValue":1.2717,"netValue_forward":0.9914498786284727},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005666,"netValue":1.0239,"totalNetValue":1.2714,"netValue_forward":0.9911594715169824},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005666,"netValue":1.0237,"totalNetValue":1.2712,"netValue_forward":0.9909658667759889},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005666,"netValue":1.0234,"totalNetValue":1.2709,"netValue_forward":0.9906754596644983},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005666,"netValue":1.0231,"totalNetValue":1.2706,"netValue_forward":0.9903850525530076},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005666,"netValue":1.0227,"totalNetValue":1.2702,"netValue_forward":0.9899978430710202},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005666,"netValue":1.0223,"totalNetValue":1.2698,"netValue_forward":0.9896106335890331},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005666,"netValue":1.0221,"totalNetValue":1.2696,"netValue_forward":0.9894170288480395},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005666,"netValue":1.0219,"totalNetValue":1.2694,"netValue_forward":0.9892234241070459},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005666,"netValue":1.0217,"totalNetValue":1.2692,"netValue_forward":0.9890298193660523},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005666,"netValue":1.0215,"totalNetValue":1.269,"netValue_forward":0.9888362146250586},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005666,"netValue":1.0213,"totalNetValue":1.2688,"netValue_forward":0.9886426098840652},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005666,"netValue":1.0211,"totalNetValue":1.2686,"netValue_forward":0.9884490051430711},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005666,"netValue":1.0211,"totalNetValue":1.2686,"netValue_forward":0.9884490051430711},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005666,"netValue":1.0214,"totalNetValue":1.2689,"netValue_forward":0.9887394122545619},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005666,"netValue":1.021,"totalNetValue":1.2685,"netValue_forward":0.9883522027725742},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005666,"netValue":1.0209,"totalNetValue":1.2684,"netValue_forward":0.9882554004020775},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005666,"netValue":1.0208,"totalNetValue":1.2683,"netValue_forward":0.9881585980315808},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005666,"netValue":1.021,"totalNetValue":1.2685,"netValue_forward":0.9883522027725742},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005666,"netValue":1.0209,"totalNetValue":1.2684,"netValue_forward":0.9882554004020775},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005666,"netValue":1.0207,"totalNetValue":1.2682,"netValue_forward":0.9880617956610839},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005666,"netValue":1.0206,"totalNetValue":1.2681,"netValue_forward":0.9879649932905871},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005666,"netValue":1.0203,"totalNetValue":1.2678,"netValue_forward":0.9876745861790965},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005666,"netValue":1.0203,"totalNetValue":1.2678,"netValue_forward":0.9876745861790965},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005666,"netValue":1.0197,"totalNetValue":1.2672,"netValue_forward":0.9870937719561158},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005666,"netValue":1.0195,"totalNetValue":1.267,"netValue_forward":0.9869001672151221},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005666,"netValue":1.0191,"totalNetValue":1.2666,"netValue_forward":0.9865129577331346},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005666,"netValue":1.0192,"totalNetValue":1.2667,"netValue_forward":0.9866097601036318},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005666,"netValue":1.0195,"totalNetValue":1.267,"netValue_forward":0.9869001672151221},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005666,"netValue":1.0196,"totalNetValue":1.2671,"netValue_forward":0.986996969585619},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005666,"netValue":1.0192,"totalNetValue":1.2667,"netValue_forward":0.9866097601036318},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005666,"netValue":1.019,"totalNetValue":1.2665,"netValue_forward":0.9864161553626379},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005666,"netValue":1.0187,"totalNetValue":1.2662,"netValue_forward":0.9861257482511474},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005666,"netValue":1.0189,"totalNetValue":1.2664,"netValue_forward":0.986319352992141},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005666,"netValue":1.0189,"totalNetValue":1.2664,"netValue_forward":0.986319352992141},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005666,"netValue":1.0197,"totalNetValue":1.2672,"netValue_forward":0.9870937719561158},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005666,"netValue":1.02,"totalNetValue":1.2675,"netValue_forward":0.9873841790676061},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005666,"netValue":1.0201,"totalNetValue":1.2676,"netValue_forward":0.987480981438103},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005666,"netValue":1.02,"totalNetValue":1.2675,"netValue_forward":0.9873841790676061},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005666,"netValue":1.0198,"totalNetValue":1.2673,"netValue_forward":0.9871905743266127},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005666,"netValue":1.0203,"totalNetValue":1.2678,"netValue_forward":0.9876745861790965},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005666,"netValue":1.0208,"totalNetValue":1.2683,"netValue_forward":0.9881585980315808},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005666,"netValue":1.0211,"totalNetValue":1.2686,"netValue_forward":0.9884490051430711},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005666,"netValue":1.021,"totalNetValue":1.2685,"netValue_forward":0.9883522027725742},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005666,"netValue":1.0212,"totalNetValue":1.2687,"netValue_forward":0.9885458075135682},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005666,"netValue":1.0211,"totalNetValue":1.2686,"netValue_forward":0.9884490051430711},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005666,"netValue":1.0211,"totalNetValue":1.2686,"netValue_forward":0.9884490051430711},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005666,"netValue":1.021,"totalNetValue":1.2685,"netValue_forward":0.9883522027725742},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005666,"netValue":1.0207,"totalNetValue":1.2682,"netValue_forward":0.9880617956610839},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005666,"netValue":1.0206,"totalNetValue":1.2681,"netValue_forward":0.9879649932905871},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005666,"netValue":1.0206,"totalNetValue":1.2681,"netValue_forward":0.9879649932905871},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005666,"netValue":1.0203,"totalNetValue":1.2678,"netValue_forward":0.9876745861790965},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005666,"netValue":1.0201,"totalNetValue":1.2676,"netValue_forward":0.987480981438103},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005666,"netValue":1.02,"totalNetValue":1.2675,"netValue_forward":0.9873841790676061},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005666,"netValue":1.0202,"totalNetValue":1.2677,"netValue_forward":0.9875777838085998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005666,"netValue":1.0204,"totalNetValue":1.2679,"netValue_forward":0.9877713885495935},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005666,"netValue":1.0202,"totalNetValue":1.2677,"netValue_forward":0.9875777838085998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005666,"netValue":1.02,"totalNetValue":1.2675,"netValue_forward":0.9873841790676061},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005666,"netValue":1.0196,"totalNetValue":1.2671,"netValue_forward":0.986996969585619},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005666,"netValue":1.0189,"totalNetValue":1.2664,"netValue_forward":0.986319352992141},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005666,"netValue":1.0184,"totalNetValue":1.2659,"netValue_forward":0.985835341139657},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005666,"netValue":1.0179,"totalNetValue":1.2654,"netValue_forward":0.9853513292871728},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005666,"netValue":1.0171,"totalNetValue":1.2646,"netValue_forward":0.984576910323198},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005666,"netValue":1.0167,"totalNetValue":1.2642,"netValue_forward":0.9841897008412109},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005666,"netValue":1.0165,"totalNetValue":1.264,"netValue_forward":0.9839960961002174},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005666,"netValue":1.0161,"totalNetValue":1.2636,"netValue_forward":0.98360888661823},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005666,"netValue":1.0158,"totalNetValue":1.2633,"netValue_forward":0.9833184795067396},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005666,"netValue":1.0155,"totalNetValue":1.263,"netValue_forward":0.983028072395249},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005666,"netValue":1.0153,"totalNetValue":1.2628,"netValue_forward":0.9828344676542555},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005666,"netValue":1.0148,"totalNetValue":1.2623,"netValue_forward":0.9823504558017712},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005666,"netValue":1.0145,"totalNetValue":1.262,"netValue_forward":0.9820600486902809},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005666,"netValue":1.0145,"totalNetValue":1.262,"netValue_forward":0.9820600486902809},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005666,"netValue":1.0144,"totalNetValue":1.2619,"netValue_forward":0.981963246319784},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005666,"netValue":1.0136,"totalNetValue":1.2611,"netValue_forward":0.9811888273558095},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005666,"netValue":1.0135,"totalNetValue":1.261,"netValue_forward":0.9810920249853128},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005666,"netValue":1.0127,"totalNetValue":1.2602,"netValue_forward":0.980317606021338},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005666,"netValue":1.0126,"totalNetValue":1.2601,"netValue_forward":0.9802208036508413},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005666,"netValue":1.0126,"totalNetValue":1.2601,"netValue_forward":0.9802208036508413},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005666,"netValue":1.0125,"totalNetValue":1.26,"netValue_forward":0.9801240012803442},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005666,"netValue":1.0132,"totalNetValue":1.2607,"netValue_forward":0.9808016178738223},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005666,"netValue":1.0141,"totalNetValue":1.2616,"netValue_forward":0.9816728392082937},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005666,"netValue":1.0146,"totalNetValue":1.2621,"netValue_forward":0.9821568510607775},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005666,"netValue":1.0145,"totalNetValue":1.262,"netValue_forward":0.9820600486902809},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005666,"netValue":1.0147,"totalNetValue":1.2622,"netValue_forward":0.9822536534312745},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005666,"netValue":1.0149,"totalNetValue":1.2624,"netValue_forward":0.9824472581722681},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005666,"netValue":1.0145,"totalNetValue":1.262,"netValue_forward":0.9820600486902809},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005666,"netValue":1.0143,"totalNetValue":1.2618,"netValue_forward":0.9818664439492871},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005666,"netValue":1.014,"totalNetValue":1.2615,"netValue_forward":0.9815760368377966},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005666,"netValue":1.0139,"totalNetValue":1.2614,"netValue_forward":0.9814792344672999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005666,"netValue":1.014,"totalNetValue":1.2615,"netValue_forward":0.9815760368377966},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005666,"netValue":1.0147,"totalNetValue":1.2622,"netValue_forward":0.9822536534312745},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005666,"netValue":1.0151,"totalNetValue":1.2626,"netValue_forward":0.9826408629132618},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005666,"netValue":1.0155,"totalNetValue":1.263,"netValue_forward":0.983028072395249},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005666,"netValue":1.0157,"totalNetValue":1.2632,"netValue_forward":0.9832216771362429},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005666,"netValue":1.0152,"totalNetValue":1.2627,"netValue_forward":0.9827376652837586},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005666,"netValue":1.0149,"totalNetValue":1.2624,"netValue_forward":0.9824472581722681},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005666,"netValue":1.0148,"totalNetValue":1.2623,"netValue_forward":0.9823504558017712},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005666,"netValue":1.0145,"totalNetValue":1.262,"netValue_forward":0.9820600486902809},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005666,"netValue":1.0144,"totalNetValue":1.2619,"netValue_forward":0.981963246319784},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005666,"netValue":1.0147,"totalNetValue":1.2622,"netValue_forward":0.9822536534312745},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005666,"netValue":1.0146,"totalNetValue":1.2621,"netValue_forward":0.9821568510607775},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005666,"netValue":1.0144,"totalNetValue":1.2619,"netValue_forward":0.981963246319784},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005666,"netValue":1.014,"totalNetValue":1.2615,"netValue_forward":0.9815760368377966},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005666,"netValue":1.0141,"totalNetValue":1.2616,"netValue_forward":0.9816728392082937},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005666,"netValue":1.014,"totalNetValue":1.2615,"netValue_forward":0.9815760368377966},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005666,"netValue":1.0141,"totalNetValue":1.2616,"netValue_forward":0.9816728392082937},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005666,"netValue":1.0144,"totalNetValue":1.2619,"netValue_forward":0.981963246319784},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005666,"netValue":1.0159,"totalNetValue":1.2634,"netValue_forward":0.9834152818772365},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005666,"netValue":1.0161,"totalNetValue":1.2636,"netValue_forward":0.98360888661823},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005666,"netValue":1.0164,"totalNetValue":1.2639,"netValue_forward":0.9838992937297204},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005666,"netValue":1.0164,"totalNetValue":1.2639,"netValue_forward":0.9838992937297204},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005666,"netValue":1.017,"totalNetValue":1.2645,"netValue_forward":0.9844801079527014},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005666,"netValue":1.0174,"totalNetValue":1.2649,"netValue_forward":0.9848673174346889},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005666,"netValue":1.0172,"totalNetValue":1.2647,"netValue_forward":0.9846737126936951},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005666,"netValue":1.017,"totalNetValue":1.2645,"netValue_forward":0.9844801079527014},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005666,"netValue":1.0168,"totalNetValue":1.2643,"netValue_forward":0.9842865032117079},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005666,"netValue":1.0165,"totalNetValue":1.264,"netValue_forward":0.9839960961002174},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005666,"netValue":1.0162,"totalNetValue":1.2637,"netValue_forward":0.9837056889887269},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005666,"netValue":1.0159,"totalNetValue":1.2634,"netValue_forward":0.9834152818772365},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005666,"netValue":1.0151,"totalNetValue":1.2626,"netValue_forward":0.9826408629132618},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005666,"netValue":1.0147,"totalNetValue":1.2622,"netValue_forward":0.9822536534312745},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005666,"netValue":1.0155,"totalNetValue":1.263,"netValue_forward":0.983028072395249},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005666,"netValue":1.0146,"totalNetValue":1.2621,"netValue_forward":0.9821568510607775},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005666,"netValue":1.015,"totalNetValue":1.2625,"netValue_forward":0.982544060542765},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005666,"netValue":1.0162,"totalNetValue":1.2637,"netValue_forward":0.9837056889887269},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005666,"netValue":1.0169,"totalNetValue":1.2644,"netValue_forward":0.9843833055822045},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005666,"netValue":1.0173,"totalNetValue":1.2648,"netValue_forward":0.984770515064192},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005666,"netValue":1.0177,"totalNetValue":1.2652,"netValue_forward":0.9851577245461793},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005666,"netValue":1.0176,"totalNetValue":1.2651,"netValue_forward":0.9850609221756824},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005666,"netValue":1.0174,"totalNetValue":1.2649,"netValue_forward":0.9848673174346889},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005666,"netValue":1.0172,"totalNetValue":1.2647,"netValue_forward":0.9846737126936951},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005666,"netValue":1.0167,"totalNetValue":1.2642,"netValue_forward":0.9841897008412109},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005666,"netValue":1.0168,"totalNetValue":1.2643,"netValue_forward":0.9842865032117079},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005666,"netValue":1.0171,"totalNetValue":1.2646,"netValue_forward":0.984576910323198},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005666,"netValue":1.0175,"totalNetValue":1.265,"netValue_forward":0.9849641198051857},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005666,"netValue":1.0176,"totalNetValue":1.2651,"netValue_forward":0.9850609221756824},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005666,"netValue":1.0177,"totalNetValue":1.2652,"netValue_forward":0.9851577245461793},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005666,"netValue":1.0174,"totalNetValue":1.2649,"netValue_forward":0.9848673174346889},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005666,"netValue":1.017,"totalNetValue":1.2645,"netValue_forward":0.9844801079527014},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005666,"netValue":1.0165,"totalNetValue":1.264,"netValue_forward":0.9839960961002174},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005666,"netValue":1.016,"totalNetValue":1.2635,"netValue_forward":0.9835120842477333},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005666,"netValue":1.0156,"totalNetValue":1.2631,"netValue_forward":0.983124874765746},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005666,"netValue":1.0156,"totalNetValue":1.2631,"netValue_forward":0.983124874765746},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005666,"netValue":1.0154,"totalNetValue":1.2629,"netValue_forward":0.9829312700247523},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005666,"netValue":1.0155,"totalNetValue":1.263,"netValue_forward":0.983028072395249},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005666,"netValue":1.0157,"totalNetValue":1.2632,"netValue_forward":0.9832216771362429},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005666,"netValue":1.0159,"totalNetValue":1.2634,"netValue_forward":0.9834152818772365},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005666,"netValue":1.0156,"totalNetValue":1.2631,"netValue_forward":0.983124874765746},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005666,"netValue":1.0153,"totalNetValue":1.2628,"netValue_forward":0.9828344676542555},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005666,"netValue":1.015,"totalNetValue":1.2625,"netValue_forward":0.982544060542765},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005666,"netValue":1.0148,"totalNetValue":1.2623,"netValue_forward":0.9823504558017712},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005666,"netValue":1.0144,"totalNetValue":1.2619,"netValue_forward":0.981963246319784},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005666,"netValue":1.014,"totalNetValue":1.2615,"netValue_forward":0.9815760368377966},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005666,"netValue":1.0139,"totalNetValue":1.2614,"netValue_forward":0.9814792344672999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005666,"netValue":1.0138,"totalNetValue":1.2613,"netValue_forward":0.9813824320968031},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005666,"netValue":1.0135,"totalNetValue":1.261,"netValue_forward":0.9810920249853128},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005666,"netValue":1.0134,"totalNetValue":1.2609,"netValue_forward":0.9809952226148159},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005666,"netValue":1.013,"totalNetValue":1.2605,"netValue_forward":0.9806080131328284},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005666,"netValue":1.0125,"totalNetValue":1.26,"netValue_forward":0.9801240012803442},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005666,"netValue":1.0123,"totalNetValue":1.2598,"netValue_forward":0.9799303965393508},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005666,"netValue":1.0122,"totalNetValue":1.2597,"netValue_forward":0.9798335941688538},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005666,"netValue":1.0121,"totalNetValue":1.2596,"netValue_forward":0.979736791798357},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005666,"netValue":1.0116,"totalNetValue":1.2591,"netValue_forward":0.9792527799458729},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005666,"netValue":1.0122,"totalNetValue":1.2597,"netValue_forward":0.9798335941688538},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005666,"netValue":1.0124,"totalNetValue":1.2599,"netValue_forward":0.9800271989098475},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005666,"netValue":1.0125,"totalNetValue":1.26,"netValue_forward":0.9801240012803442},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005666,"netValue":1.0121,"totalNetValue":1.2596,"netValue_forward":0.979736791798357},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005666,"netValue":1.0119,"totalNetValue":1.2594,"netValue_forward":0.9795431870573634},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005666,"netValue":1.0117,"totalNetValue":1.2592,"netValue_forward":0.9793495823163698},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005666,"netValue":1.0116,"totalNetValue":1.2591,"netValue_forward":0.9792527799458729},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005666,"netValue":1.0113,"totalNetValue":1.2588,"netValue_forward":0.9789623728343827},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005666,"netValue":1.0108,"totalNetValue":1.2583,"netValue_forward":0.9784783609818983},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005666,"netValue":1.011,"totalNetValue":1.2585,"netValue_forward":0.978671965722892},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005666,"netValue":1.011,"totalNetValue":1.2585,"netValue_forward":0.978671965722892},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005666,"netValue":1.0109,"totalNetValue":1.2584,"netValue_forward":0.978575163352395},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005666,"netValue":1.0104,"totalNetValue":1.2579,"netValue_forward":0.978091151499911},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005666,"netValue":1.0109,"totalNetValue":1.2584,"netValue_forward":0.978575163352395},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005666,"netValue":1.0104,"totalNetValue":1.2579,"netValue_forward":0.978091151499911},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005666,"netValue":1.0096,"totalNetValue":1.2571,"netValue_forward":0.9773167325359365},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005666,"netValue":1.0096,"totalNetValue":1.2571,"netValue_forward":0.9773167325359365},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005666,"netValue":1.0094,"totalNetValue":1.2569,"netValue_forward":0.9771231277949429},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005666,"netValue":1.0091,"totalNetValue":1.2566,"netValue_forward":0.9768327206834524},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005666,"netValue":1.0086,"totalNetValue":1.2561,"netValue_forward":0.9763487088309681},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005666,"netValue":1.0083,"totalNetValue":1.2558,"netValue_forward":0.9760583017194776},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005666,"netValue":1.0083,"totalNetValue":1.2558,"netValue_forward":0.9760583017194776},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005666,"netValue":1.0085,"totalNetValue":1.256,"netValue_forward":0.9762519064604713},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005666,"netValue":1.0089,"totalNetValue":1.2564,"netValue_forward":0.9766391159424586},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005666,"netValue":1.0087,"totalNetValue":1.2562,"netValue_forward":0.976445511201465},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005666,"netValue":1.0089,"totalNetValue":1.2564,"netValue_forward":0.9766391159424586},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005666,"netValue":1.0088,"totalNetValue":1.2563,"netValue_forward":0.9765423135719619},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005666,"netValue":1.009,"totalNetValue":1.2565,"netValue_forward":0.9767359183129555},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005666,"netValue":1.0088,"totalNetValue":1.2563,"netValue_forward":0.9765423135719619},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005666,"netValue":1.0088,"totalNetValue":1.2563,"netValue_forward":0.9765423135719619},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005666,"netValue":1.0087,"totalNetValue":1.2562,"netValue_forward":0.976445511201465},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005666,"netValue":1.0085,"totalNetValue":1.256,"netValue_forward":0.9762519064604713},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005666,"netValue":1.0085,"totalNetValue":1.256,"netValue_forward":0.9762519064604713},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005666,"netValue":1.0086,"totalNetValue":1.2561,"netValue_forward":0.9763487088309681},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005666,"netValue":1.0092,"totalNetValue":1.2567,"netValue_forward":0.9769295230539493},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005666,"netValue":1.0075,"totalNetValue":1.255,"netValue_forward":0.9752838827555033},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005666,"netValue":1.006,"totalNetValue":1.2535,"netValue_forward":0.9738318471980508},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005666,"netValue":1.0056,"totalNetValue":1.2531,"netValue_forward":0.9734446377160637},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005666,"netValue":1.0055,"totalNetValue":1.253,"netValue_forward":0.9733478353455668},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005666,"netValue":1.0053,"totalNetValue":1.2528,"netValue_forward":0.9731542306045732},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005666,"netValue":1.0051,"totalNetValue":1.2526,"netValue_forward":0.9729606258635795},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005666,"netValue":1.005,"totalNetValue":1.2525,"netValue_forward":0.9728638234930824},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005666,"netValue":1.0046,"totalNetValue":1.2521,"netValue_forward":0.9724766140110951},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005666,"netValue":1.0042,"totalNetValue":1.2517,"netValue_forward":0.9720937492024293},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005666,"netValue":1.0152,"totalNetValue":1.2513,"netValue_forward":0.9717108843937639},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005666,"netValue":1.0148,"totalNetValue":1.2509,"netValue_forward":0.9713280195850978},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005666,"netValue":1.0137,"totalNetValue":1.2498,"netValue_forward":0.9702751413612671},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005666,"netValue":1.0132,"totalNetValue":1.2493,"netValue_forward":0.9697965603504348},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005666,"netValue":1.0129,"totalNetValue":1.249,"netValue_forward":0.9695094117439355},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005666,"netValue":1.0134,"totalNetValue":1.2495,"netValue_forward":0.9699879927547678},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005666,"netValue":1.0131,"totalNetValue":1.2492,"netValue_forward":0.9697008441482683},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005666,"netValue":1.0124,"totalNetValue":1.2485,"netValue_forward":0.9690308307331033},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005666,"netValue":1.0118,"totalNetValue":1.2479,"netValue_forward":0.9684565335201045},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005666,"netValue":1.0128,"totalNetValue":1.2489,"netValue_forward":0.9694136955417689},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005666,"netValue":1.0131,"totalNetValue":1.2492,"netValue_forward":0.9697008441482683},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005666,"netValue":1.0144,"totalNetValue":1.2505,"netValue_forward":0.9709451547764323},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005666,"netValue":1.0148,"totalNetValue":1.2509,"netValue_forward":0.9713280195850978},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005666,"netValue":1.0148,"totalNetValue":1.2509,"netValue_forward":0.9713280195850978},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005666,"netValue":1.0146,"totalNetValue":1.2507,"netValue_forward":0.971136587180765},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005666,"netValue":1.014,"totalNetValue":1.2501,"netValue_forward":0.9705622899677663},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005666,"netValue":1.0141,"totalNetValue":1.2502,"netValue_forward":0.9706580061699328},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005666,"netValue":1.0146,"totalNetValue":1.2507,"netValue_forward":0.971136587180765},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005666,"netValue":1.0146,"totalNetValue":1.2507,"netValue_forward":0.971136587180765},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005666,"netValue":1.0149,"totalNetValue":1.251,"netValue_forward":0.9714237357872643},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005666,"netValue":1.016,"totalNetValue":1.2521,"netValue_forward":0.9724766140110953},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005666,"netValue":1.0169,"totalNetValue":1.253,"netValue_forward":0.9733380598305933},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005666,"netValue":1.0174,"totalNetValue":1.2535,"netValue_forward":0.9738166408414257},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005666,"netValue":1.0173,"totalNetValue":1.2534,"netValue_forward":0.9737209246392591},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005666,"netValue":1.0178,"totalNetValue":1.2539,"netValue_forward":0.9741995056500914},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005666,"netValue":1.0181,"totalNetValue":1.2542,"netValue_forward":0.9744866542565906},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005666,"netValue":1.0185,"totalNetValue":1.2546,"netValue_forward":0.9748695190652564},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005666,"netValue":1.0186,"totalNetValue":1.2547,"netValue_forward":0.9749652352674228},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005666,"netValue":1.0185,"totalNetValue":1.2546,"netValue_forward":0.9748695190652564},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005666,"netValue":1.0186,"totalNetValue":1.2547,"netValue_forward":0.9749652352674228},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005666,"netValue":1.0188,"totalNetValue":1.2549,"netValue_forward":0.9751566676717557},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005666,"netValue":1.0185,"totalNetValue":1.2546,"netValue_forward":0.9748695190652564},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005666,"netValue":1.018,"totalNetValue":1.2541,"netValue_forward":0.9743909380544241},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005666,"netValue":1.0175,"totalNetValue":1.2536,"netValue_forward":0.9739123570435921},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005666,"netValue":1.0166,"totalNetValue":1.2527,"netValue_forward":0.9730509112240938},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005666,"netValue":1.0168,"totalNetValue":1.2529,"netValue_forward":0.9732423436284269},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005666,"netValue":1.0171,"totalNetValue":1.2532,"netValue_forward":0.9735294922349261},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005666,"netValue":1.0169,"totalNetValue":1.253,"netValue_forward":0.9733380598305933},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005666,"netValue":1.0168,"totalNetValue":1.2529,"netValue_forward":0.9732423436284269},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005666,"netValue":1.017,"totalNetValue":1.2531,"netValue_forward":0.9734337760327596},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005666,"netValue":1.0173,"totalNetValue":1.2534,"netValue_forward":0.9737209246392591},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005666,"netValue":1.0178,"totalNetValue":1.2539,"netValue_forward":0.9741995056500914},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005666,"netValue":1.0178,"totalNetValue":1.2539,"netValue_forward":0.9741995056500914},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005666,"netValue":1.0179,"totalNetValue":1.254,"netValue_forward":0.9742952218522577},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005666,"netValue":1.0182,"totalNetValue":1.2543,"netValue_forward":0.9745823704587572},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005666,"netValue":1.0186,"totalNetValue":1.2547,"netValue_forward":0.9749652352674228},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005666,"netValue":1.0189,"totalNetValue":1.255,"netValue_forward":0.9752523838739221},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005666,"netValue":1.0189,"totalNetValue":1.255,"netValue_forward":0.9752523838739221},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005666,"netValue":1.0191,"totalNetValue":1.2552,"netValue_forward":0.9754438162782552},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005666,"netValue":1.0189,"totalNetValue":1.255,"netValue_forward":0.9752523838739221},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005666,"netValue":1.0184,"totalNetValue":1.2545,"netValue_forward":0.9747738028630901},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005666,"netValue":1.0175,"totalNetValue":1.2536,"netValue_forward":0.9739123570435921},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005666,"netValue":1.0169,"totalNetValue":1.253,"netValue_forward":0.9733380598305933},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005666,"netValue":1.0166,"totalNetValue":1.2527,"netValue_forward":0.9730509112240938},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005666,"netValue":1.0161,"totalNetValue":1.2522,"netValue_forward":0.9725723302132618},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005666,"netValue":1.0161,"totalNetValue":1.2522,"netValue_forward":0.9725723302132618},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005666,"netValue":1.0164,"totalNetValue":1.2525,"netValue_forward":0.9728594788197611},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005666,"netValue":1.0165,"totalNetValue":1.2526,"netValue_forward":0.9729551950219274},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005666,"netValue":1.0161,"totalNetValue":1.2522,"netValue_forward":0.9725723302132618},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005666,"netValue":1.0155,"totalNetValue":1.2516,"netValue_forward":0.9719980330002631},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005666,"netValue":1.0157,"totalNetValue":1.2518,"netValue_forward":0.972189465404596},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005666,"netValue":1.0159,"totalNetValue":1.252,"netValue_forward":0.9723808978089289},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005666,"netValue":1.0162,"totalNetValue":1.2523,"netValue_forward":0.9726680464154281},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005666,"netValue":1.0154,"totalNetValue":1.2515,"netValue_forward":0.9719023167980968},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005666,"netValue":1.0146,"totalNetValue":1.2507,"netValue_forward":0.971136587180765},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005666,"netValue":1.0143,"totalNetValue":1.2504,"netValue_forward":0.970852960841051},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005666,"netValue":1.0268,"totalNetValue":1.2503,"netValue_forward":0.9707584187278129},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005666,"netValue":1.026,"totalNetValue":1.2495,"netValue_forward":0.9700020818219091},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005666,"netValue":1.0257,"totalNetValue":1.2492,"netValue_forward":0.969718455482195},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005666,"netValue":1.0255,"totalNetValue":1.249,"netValue_forward":0.9695293712557189},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005666,"netValue":1.0252,"totalNetValue":1.2487,"netValue_forward":0.9692457449160048},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005666,"netValue":1.0248,"totalNetValue":1.2483,"netValue_forward":0.968867576463053},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005666,"netValue":1.0245,"totalNetValue":1.248,"netValue_forward":0.968583950123339},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005666,"netValue":1.0232,"totalNetValue":1.2467,"netValue_forward":0.9673549026512451},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005666,"netValue":1.0227,"totalNetValue":1.2462,"netValue_forward":0.9668821920850548},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005666,"netValue":1.0224,"totalNetValue":1.2459,"netValue_forward":0.9665985657453408},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005666,"netValue":1.0222,"totalNetValue":1.2457,"netValue_forward":0.9664094815188649},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005666,"netValue":1.0219,"totalNetValue":1.2454,"netValue_forward":0.9661258551791508},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005666,"netValue":1.0215,"totalNetValue":1.245,"netValue_forward":0.965747686726199},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005666,"netValue":1.0213,"totalNetValue":1.2448,"netValue_forward":0.965558602499723},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005666,"netValue":1.0211,"totalNetValue":1.2446,"netValue_forward":0.9653695182732467},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005666,"netValue":1.021,"totalNetValue":1.2445,"netValue_forward":0.9652749761600087},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005666,"netValue":1.0208,"totalNetValue":1.2443,"netValue_forward":0.9650858919335328},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005666,"netValue":1.0208,"totalNetValue":1.2443,"netValue_forward":0.9650858919335328},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005666,"netValue":1.0205,"totalNetValue":1.244,"netValue_forward":0.9648022655938188},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005666,"netValue":1.0204,"totalNetValue":1.2439,"netValue_forward":0.9647077234805808},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005666,"netValue":1.0203,"totalNetValue":1.2438,"netValue_forward":0.9646131813673428},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005666,"netValue":1.0199,"totalNetValue":1.2434,"netValue_forward":0.964235012914391},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005666,"netValue":1.0195,"totalNetValue":1.243,"netValue_forward":0.9638568444614388},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005666,"netValue":1.0193,"totalNetValue":1.2428,"netValue_forward":0.9636677602349628},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005666,"netValue":1.0189,"totalNetValue":1.2424,"netValue_forward":0.9632895917820107},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005666,"netValue":1.0186,"totalNetValue":1.2421,"netValue_forward":0.9630059654422968},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005666,"netValue":1.0185,"totalNetValue":1.242,"netValue_forward":0.9629114233290589},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005666,"netValue":1.0181,"totalNetValue":1.2416,"netValue_forward":0.9625332548761067},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005666,"netValue":1.0176,"totalNetValue":1.2411,"netValue_forward":0.9620605443099168},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005666,"netValue":1.0175,"totalNetValue":1.241,"netValue_forward":0.9619660021966788},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005666,"netValue":1.0175,"totalNetValue":1.241,"netValue_forward":0.9619660021966788},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005666,"netValue":1.0175,"totalNetValue":1.241,"netValue_forward":0.9619660021966788},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005666,"netValue":1.0177,"totalNetValue":1.2412,"netValue_forward":0.9621550864231547},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005666,"netValue":1.0179,"totalNetValue":1.2414,"netValue_forward":0.9623441706496307},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005666,"netValue":1.018,"totalNetValue":1.2415,"netValue_forward":0.9624387127628687},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005666,"netValue":1.0188,"totalNetValue":1.2423,"netValue_forward":0.9631950496687727},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005666,"netValue":1.0192,"totalNetValue":1.2427,"netValue_forward":0.9635732181217248},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005666,"netValue":1.0191,"totalNetValue":1.2426,"netValue_forward":0.9634786760084867},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005666,"netValue":1.019,"totalNetValue":1.2425,"netValue_forward":0.9633841338952487},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005666,"netValue":1.0186,"totalNetValue":1.2421,"netValue_forward":0.9630059654422968},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005666,"netValue":1.0183,"totalNetValue":1.2418,"netValue_forward":0.9627223391025828},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005666,"netValue":1.0174,"totalNetValue":1.2409,"netValue_forward":0.9618714600834408},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005666,"netValue":1.0151,"totalNetValue":1.2386,"netValue_forward":0.9596969914789666},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005666,"netValue":1.0136,"totalNetValue":1.2371,"netValue_forward":0.9582788597803965},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005666,"netValue":1.0128,"totalNetValue":1.2363,"netValue_forward":0.9575225228744926},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005666,"netValue":1.0147,"totalNetValue":1.2382,"netValue_forward":0.9593188230260147},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005666,"netValue":1.016,"totalNetValue":1.2395,"netValue_forward":0.9605478704981087},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005666,"netValue":1.0185,"totalNetValue":1.242,"netValue_forward":0.9629114233290589},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005666,"netValue":1.0197,"totalNetValue":1.2432,"netValue_forward":0.9640459286879148},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005666,"netValue":1.0197,"totalNetValue":1.2432,"netValue_forward":0.9640459286879148},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005666,"netValue":1.0193,"totalNetValue":1.2428,"netValue_forward":0.9636677602349628},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005666,"netValue":1.0193,"totalNetValue":1.2428,"netValue_forward":0.9636677602349628},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005666,"netValue":1.0192,"totalNetValue":1.2427,"netValue_forward":0.9635732181217248},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005666,"netValue":1.0194,"totalNetValue":1.2429,"netValue_forward":0.9637623023482008},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005666,"netValue":1.0194,"totalNetValue":1.2429,"netValue_forward":0.9637623023482008},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005666,"netValue":1.0189,"totalNetValue":1.2424,"netValue_forward":0.9632895917820107},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005666,"netValue":1.0188,"totalNetValue":1.2423,"netValue_forward":0.9631950496687727},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005666,"netValue":1.0188,"totalNetValue":1.2423,"netValue_forward":0.9631950496687727},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005666,"netValue":1.0187,"totalNetValue":1.2422,"netValue_forward":0.9631005075555347},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005666,"netValue":1.0187,"totalNetValue":1.2422,"netValue_forward":0.9631005075555347},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005666,"netValue":1.0185,"totalNetValue":1.242,"netValue_forward":0.9629114233290589},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005666,"netValue":1.0184,"totalNetValue":1.2419,"netValue_forward":0.9628168812158208},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005666,"netValue":1.0182,"totalNetValue":1.2417,"netValue_forward":0.9626277969893448},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005666,"netValue":1.018,"totalNetValue":1.2415,"netValue_forward":0.9624387127628687},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005666,"netValue":1.0177,"totalNetValue":1.2412,"netValue_forward":0.9621550864231547},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005666,"netValue":1.017,"totalNetValue":1.2405,"netValue_forward":0.9614932916304885},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005666,"netValue":1.0168,"totalNetValue":1.2403,"netValue_forward":0.9613042074040127},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005666,"netValue":1.0165,"totalNetValue":1.24,"netValue_forward":0.9610205810642987},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005666,"netValue":1.0165,"totalNetValue":1.24,"netValue_forward":0.9610205810642987},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005666,"netValue":1.0174,"totalNetValue":1.2409,"netValue_forward":0.9618714600834408},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005666,"netValue":1.0176,"totalNetValue":1.2411,"netValue_forward":0.9620605443099168},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005666,"netValue":1.0178,"totalNetValue":1.2413,"netValue_forward":0.9622496285363927},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005666,"netValue":1.0178,"totalNetValue":1.2413,"netValue_forward":0.9622496285363927},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005666,"netValue":1.0181,"totalNetValue":1.2416,"netValue_forward":0.9625332548761067},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005666,"netValue":1.0182,"totalNetValue":1.2417,"netValue_forward":0.9626277969893448},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005666,"netValue":1.018,"totalNetValue":1.2415,"netValue_forward":0.9624387127628687},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005666,"netValue":1.0179,"totalNetValue":1.2414,"netValue_forward":0.9623441706496307},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005666,"netValue":1.018,"totalNetValue":1.2415,"netValue_forward":0.9624387127628687},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005666,"netValue":1.0174,"totalNetValue":1.2409,"netValue_forward":0.9618714600834408},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005666,"netValue":1.0173,"totalNetValue":1.2408,"netValue_forward":0.9617769179702028},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005666,"netValue":1.0184,"totalNetValue":1.2419,"netValue_forward":0.9628168812158208},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005666,"netValue":1.0189,"totalNetValue":1.2424,"netValue_forward":0.9632895917820107},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005666,"netValue":1.0192,"totalNetValue":1.2427,"netValue_forward":0.9635732181217248},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005666,"netValue":1.0191,"totalNetValue":1.2426,"netValue_forward":0.9634786760084867},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005666,"netValue":1.0193,"totalNetValue":1.2428,"netValue_forward":0.9636677602349628},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005666,"netValue":1.019,"totalNetValue":1.2425,"netValue_forward":0.9633841338952487},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005666,"netValue":1.0187,"totalNetValue":1.2422,"netValue_forward":0.9631005075555347},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005666,"netValue":1.0183,"totalNetValue":1.2418,"netValue_forward":0.9627223391025828},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005666,"netValue":1.018,"totalNetValue":1.2415,"netValue_forward":0.9624387127628687},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005666,"netValue":1.0178,"totalNetValue":1.2413,"netValue_forward":0.9622496285363927},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005666,"netValue":1.0174,"totalNetValue":1.2409,"netValue_forward":0.9618714600834408},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005666,"netValue":1.0172,"totalNetValue":1.2407,"netValue_forward":0.9616823758569648},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005666,"netValue":1.0169,"totalNetValue":1.2404,"netValue_forward":0.9613987495172505},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005666,"netValue":1.0168,"totalNetValue":1.2403,"netValue_forward":0.9613042074040127},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005666,"netValue":1.0164,"totalNetValue":1.2399,"netValue_forward":0.9609260389510607},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005666,"netValue":1.0158,"totalNetValue":1.2393,"netValue_forward":0.9603587862716327},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005666,"netValue":1.0157,"totalNetValue":1.2392,"netValue_forward":0.9602642441583947},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005666,"netValue":1.0157,"totalNetValue":1.2392,"netValue_forward":0.9602642441583947},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005666,"netValue":1.0156,"totalNetValue":1.2391,"netValue_forward":0.9601697020451567},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005666,"netValue":1.0154,"totalNetValue":1.2389,"netValue_forward":0.9599806178186807},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005666,"netValue":1.0152,"totalNetValue":1.2387,"netValue_forward":0.9597915335922048},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005666,"netValue":1.0149,"totalNetValue":1.2384,"netValue_forward":0.9595079072524907},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005666,"netValue":1.0147,"totalNetValue":1.2382,"netValue_forward":0.9593188230260147},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005666,"netValue":1.0146,"totalNetValue":1.2381,"netValue_forward":0.9592242809127767},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005666,"netValue":1.0143,"totalNetValue":1.2378,"netValue_forward":0.9589406545730627},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005666,"netValue":1.0146,"totalNetValue":1.2381,"netValue_forward":0.9592242809127767},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005666,"netValue":1.0148,"totalNetValue":1.2383,"netValue_forward":0.9594133651392527},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005666,"netValue":1.0146,"totalNetValue":1.2381,"netValue_forward":0.9592242809127767},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005666,"netValue":1.0143,"totalNetValue":1.2378,"netValue_forward":0.9589406545730627},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005666,"netValue":1.0142,"totalNetValue":1.2377,"netValue_forward":0.9588461124598247},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005666,"netValue":1.0143,"totalNetValue":1.2378,"netValue_forward":0.9589406545730627},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005666,"netValue":1.0142,"totalNetValue":1.2377,"netValue_forward":0.9588461124598247},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005666,"netValue":1.014,"totalNetValue":1.2375,"netValue_forward":0.9586570282333486},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005666,"netValue":1.0137,"totalNetValue":1.2372,"netValue_forward":0.9583734018936345},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005666,"netValue":1.0136,"totalNetValue":1.2371,"netValue_forward":0.9582788597803965},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005666,"netValue":1.0134,"totalNetValue":1.2369,"netValue_forward":0.9580934701770343},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005666,"netValue":1.0334,"totalNetValue":1.2367,"netValue_forward":0.9579080805736718},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005666,"netValue":1.0334,"totalNetValue":1.2367,"netValue_forward":0.9579080805736718},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005666,"netValue":1.0333,"totalNetValue":1.2366,"netValue_forward":0.9578153857719908},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005666,"netValue":1.0331,"totalNetValue":1.2364,"netValue_forward":0.9576299961686282},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005666,"netValue":1.033,"totalNetValue":1.2363,"netValue_forward":0.9575373013669468},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005666,"netValue":1.0328,"totalNetValue":1.2361,"netValue_forward":0.9573519117635844},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005666,"netValue":1.0327,"totalNetValue":1.236,"netValue_forward":0.9572592169619032},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005666,"netValue":1.0326,"totalNetValue":1.2359,"netValue_forward":0.957166522160222},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005666,"netValue":1.0326,"totalNetValue":1.2359,"netValue_forward":0.957166522160222},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005666,"netValue":1.0323,"totalNetValue":1.2356,"netValue_forward":0.9568884377551784},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005666,"netValue":1.0321,"totalNetValue":1.2354,"netValue_forward":0.9567030481518162},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005666,"netValue":1.0319,"totalNetValue":1.2352,"netValue_forward":0.9565176585484537},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005666,"netValue":1.0316,"totalNetValue":1.2349,"netValue_forward":0.9562395741434101},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005666,"netValue":1.0314,"totalNetValue":1.2347,"netValue_forward":0.9560541845400475},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005666,"netValue":1.031,"totalNetValue":1.2343,"netValue_forward":0.9556834053333226},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005666,"netValue":1.031,"totalNetValue":1.2343,"netValue_forward":0.9556834053333226},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005666,"netValue":1.0308,"totalNetValue":1.2341,"netValue_forward":0.9554980157299602},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005666,"netValue":1.0305,"totalNetValue":1.2338,"netValue_forward":0.9552199313249166},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005666,"netValue":1.0304,"totalNetValue":1.2337,"netValue_forward":0.9551272365232354},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005666,"netValue":1.0302,"totalNetValue":1.2335,"netValue_forward":0.9549418469198729},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005666,"netValue":1.0301,"totalNetValue":1.2334,"netValue_forward":0.9548491521181917}],"influencesList":[{"stockId":3000000005666,"date":"2026-05-12T16:00:00.000Z","exDate":"2026-05-12T16:00:00.000Z","dividend":0.0099,"currency":"CNY","influenceDate":"2026-05-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005666,"date":"2026-02-04T16:00:00.000Z","exDate":"2026-02-04T16:00:00.000Z","dividend":0.023,"currency":"CNY","influenceDate":"2026-02-04T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005666,"date":"2025-03-23T16:00:00.000Z","exDate":"2025-03-23T16:00:00.000Z","dividend":0.0114,"currency":"CNY","influenceDate":"2025-03-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005666,"date":"2024-12-10T16:00:00.000Z","exDate":"2024-12-10T16:00:00.000Z","dividend":0.0126,"currency":"CNY","influenceDate":"2024-12-10T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005666,"date":"2024-06-23T16:00:00.000Z","exDate":"2024-06-23T16:00:00.000Z","dividend":0.0202,"currency":"CNY","influenceDate":"2024-06-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}