window.pageData = {"fund":{"_id":3000000005665,"stockCode":"005665","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-02-07T16:00:00.000Z","setUpScale":314152000,"market":"a","tickerId":5665,"custody":"招商银行股份有限公司","name":"鹏扬景欣混合型证券投资基金","shortName":"鹏扬景欣混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2018-05-09T16:00:00.000Z","fundCollectionId":4000051190000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pyjxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51190000","tickerId":51190000,"name":"鹏扬基金管理有限公司"},"managers":[{"name":"李沁","stockType":"fund_manager","stockCode":"8801619405","exchange":"fm","tickerId":1217194290},{"name":"刘冬","stockType":"fund_manager","stockCode":"db20134237","exchange":"fm","tickerId":1204112080}],"hotMetrics":{"fss":{"stockId":3000000005665,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.011399999999999999,"f_ind_h_s_r":0.9886,"f_h_a":5383,"f_h_s_a":4150,"f_ind_h_s_r_c_1y":-0.0046999999999999265,"f_ind_h_s_r_c_hy":-0.0034999999999999476,"f_ins_h_s_r_c_1y":0.0046999999999999984,"f_ins_h_s_r_c_hy":0.003499999999999998,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005665,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.6753565062388592,"f_p_r_m1_ssc":9298,"f_p_r_m1_ssrp":0.5922340539959127,"f_p_r_m3_ssc":9145,"f_p_r_m3_ssrp":0.6432633420822397,"f_p_r_m6_ssc":8897,"f_p_r_m6_ssrp":0.6887365107913669,"f_p_r_y1_ssc":8395,"f_p_r_y1_ssrp":0.7878246366452227,"f_p_r_y2_ssc":7792,"f_p_r_y2_ssrp":0.8831985624438454,"f_p_r_y3_ssc":7012,"f_p_r_y3_ssrp":0.7871915561260876,"f_p_r_y5_ssc":4485,"f_p_r_y5_ssrp":0.6942462087421944,"f_cagr_p_r_fs_ssc":9258,"f_cagr_p_r_fs_ssrp":0.5434806092686616},"fp":{"stockId":3000000005665,"type":"fp","f_p_r_fys":0.00325159192521296,"f_p_r_m1":-0.0067069081153586785,"f_p_r_m3":-0.007039892725444363,"f_p_r_m6":0.007688643940940487,"f_p_r_y1":0.0345791128187225,"f_p_r_y3":0.03689701043198035,"f_cagr_p_r_fs":0.04964332458904508,"f_p_r_d1":-0.0008469193309338374,"f_p_r_y5":-0.04030585795749286,"f_p_r_y2":0.04295774647887307,"last_data_date":"2026-06-17T16:00:00.000Z","f_i_d":"2018-05-09T16:00:00.000Z"},"ff":{"stockId":3000000005665,"type":"ff","f_m_f":1265165,"f_m_f_r":0.008,"f_c_f":316291,"f_c_f_r":0.002,"f_m_a_c_f":1581456,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2025-01-26T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-09T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000005665,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.481,"f_nv_cr":-0.0010118043844854485},"f_as":{"stockId":3000000005665,"type":"f_as","f_tas":22790239.402000003,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005664,"stockCode":"005664","stockType":"fund","areaCode":"cn","followedNum":7,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-02-07T16:00:00.000Z","setUpScale":314152000,"market":"a","tickerId":5664,"custody":"招商银行股份有限公司","name":"鹏扬景欣混合型证券投资基金","shortName":"鹏扬景欣混合(005664)","fundSecondLevel":"hybrid","__csrcFundId":5306,"fundStatus":"normal","lastUpdated":"2026-04-30T19:45:25.388Z","masterFundFlag":1,"inceptionDate":"2018-05-09T16:00:00.000Z","fundCollectionId":4000051190000,"currency":"CNY","masterFundShortName":"鹏扬景欣混合","pinyin":"pyjxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005664,"stockId":2262,"holdings":80300,"marketCap":1798720,"netValueRatio":0.0128,"quarterlyChange":-0.07169498549523445,"stock":{"stockCode":"002262","exchange":"sz","stockType":"company","tickerId":2262,"name":"恩华药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005664,"stockId":600009,"holdings":60800,"marketCap":1679296,"netValueRatio":0.012,"quarterlyChange":-0.15689865689865767,"stock":{"stockCode":"600009","exchange":"sh","stockType":"company","tickerId":600009,"name":"上海机场"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005664,"stockId":600887,"holdings":50500,"marketCap":1330675,"netValueRatio":0.0095,"quarterlyChange":-0.07867132867132876,"stock":{"stockCode":"600887","exchange":"sh","stockType":"company","tickerId":600887,"name":"伊利股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005664,"stockId":2352,"holdings":34200,"marketCap":1300968,"netValueRatio":0.0093,"quarterlyChange":-0.007306889352818424,"stock":{"stockCode":"002352","exchange":"sz","stockType":"company","tickerId":2352,"name":"顺丰控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005664,"stockId":600276,"holdings":20400,"marketCap":1126488,"netValueRatio":0.008,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005664,"stockId":600732,"holdings":58700,"marketCap":822387,"netValueRatio":0.0059,"quarterlyChange":0.045522388059701546,"stock":{"stockCode":"600732","exchange":"sh","stockType":"company","tickerId":600732,"name":"爱旭股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005664,"stockId":603659,"holdings":24900,"marketCap":796302,"netValueRatio":0.0057,"quarterlyChange":0.169714703730798,"stock":{"stockCode":"603659","exchange":"sh","stockType":"company","tickerId":603659,"name":"璞泰来"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005664,"stockId":2273,"holdings":34900,"marketCap":769196,"netValueRatio":0.0055,"quarterlyChange":-0.12261146496815256,"stock":{"stockCode":"002273","exchange":"sz","stockType":"company","tickerId":2273,"name":"水晶光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005664,"stockId":2311,"holdings":14500,"marketCap":722245,"netValueRatio":0.0051,"quarterlyChange":-0.10057782592993814,"stock":{"stockCode":"002311","exchange":"sz","stockType":"company","tickerId":2311,"name":"海大集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005664,"stockId":661,"holdings":8400,"marketCap":721308,"netValueRatio":0.0051,"quarterlyChange":-0.07217720151269591,"stock":{"stockCode":"000661","exchange":"sz","stockType":"company","tickerId":661,"name":"长春高新"}}],"bondHoldings":[{"_id":"69e7d7306201787ae12a4c7c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005664,"stockCode":"102582267","stockName":"25汇金MTN004","holdings":100000,"marketCap":10159340,"netValueRatio":0.0724,"lastUpdated":"2026-04-21T19:59:44.603Z"},{"_id":"69e7d7306201787ae12a4c7d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005664,"stockCode":"243508","stockName":"25中证G2","holdings":100000,"marketCap":10101904,"netValueRatio":0.072,"lastUpdated":"2026-04-21T19:59:44.607Z"},{"_id":"69e7d7306201787ae12a4c7e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005664,"stockCode":"244229","stockName":"25华泰17","holdings":100000,"marketCap":10090743,"netValueRatio":0.0719,"lastUpdated":"2026-04-21T19:59:44.610Z"},{"_id":"69e7d7306201787ae12a4c7f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005664,"stockCode":"102381674","stockName":"23鲁钢铁MTN002","holdings":90000,"marketCap":9178367,"netValueRatio":0.0654,"lastUpdated":"2026-04-21T19:59:44.613Z"},{"_id":"69e7d7306201787ae12a4c80","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005664,"stockCode":"243511","stockName":"25宏桥K1","holdings":80000,"marketCap":8121939,"netValueRatio":0.0579,"lastUpdated":"2026-04-21T19:59:44.616Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000005665},{"stockId":3000000005665,"date":"2026-06-16T16:00:00.000Z"},{"stockId":3000000005665,"date":"2026-06-15T16:00:00.000Z"},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000005665},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000005665},{"stockId":3000000005665,"date":"2026-06-10T16:00:00.000Z"},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000005665},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000005665},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000005665},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000005665},{"stockId":3000000005665,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000005665,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000005665},{"stockId":3000000005665,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000005665},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000005665},{"stockId":3000000005665,"date":"2026-05-26T16:00:00.000Z"},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000005665},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000005665},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000005665},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000005665},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000005665},{"stockId":3000000005665,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000005665},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000005665},{"stockId":3000000005665,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000005665,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000005665,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000005665,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000005665,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000005665},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005665},{"stockId":3000000005665,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005665},{"stockId":3000000005665,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000005665,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000005665,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000005665,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000005665,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000005665,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005665},{"stockId":3000000005665,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000005665,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005665},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005665},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005665},{"stockId":3000000005665,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000005665,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000005665,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000005665,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000005665,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005665},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005665},{"stockId":3000000005665,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005665},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005665},{"stockId":3000000005665,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005665},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005665},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005665},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005665},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005665},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005665},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005665},{"stockId":3000000005665,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005665},{"stockId":3000000005665,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000005665,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000005665,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005665},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005665},{"stockId":3000000005665,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000005665,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000005665,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005665},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005665},{"stockId":3000000005665,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000005665,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005665},{"stockId":3000000005665,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000005665,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000005665,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000005665,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000005665,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000005665,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005665},{"stockId":3000000005665,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005665},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005665},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005665},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005665},{"stockId":3000000005665,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005665},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005665},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005665},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005665},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005665},{"stockId":3000000005665,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000005665,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000005665,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005665},{"stockId":3000000005665,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000005665,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000005665,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000005665,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005665},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005665},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005665},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005665},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005665},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005665},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005665},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005665},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005665},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005665},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005665},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005665},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005665},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005665},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005665},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005665},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005665},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005665},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005665},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005665},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005665},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005665},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005665},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005665},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005665},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005665},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005665},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005665},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005665},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005665},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005665},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005665},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005665},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005665},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005665},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005665},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005665},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005665},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005665},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005665},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005665},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005665},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005665},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005665},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005665},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005665},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005665},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005665},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005665},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005665},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005665},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005665},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005665},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005665},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005665},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005665},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005665},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005665},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005665},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005665},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005665},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005665},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005665},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005665},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005665},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005665},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005665},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005665},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005665},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005665},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005665},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005665},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005665},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005665},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005665},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005665},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005665},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005665},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005665},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005665},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005665},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005665},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005665},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005665},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005665},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005665},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005665},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005665},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005665},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005665},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005665},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005665},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005665},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005665},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005665},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005665},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005665},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005665},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005665},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005665},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005665},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005665},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005665},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005665},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005665},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005665},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005665},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005665},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005665},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005665},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005665},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005665},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005665},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005665},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005665},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005665},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005665},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005665},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005665},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005665},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005665},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005665},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005665},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005665},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005665},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005665},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005665},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005665},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005665},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005665},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005665},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005665},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005665},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005665},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005665},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005665},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005665},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005665},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005665},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005665},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005665},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005665},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005665},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005665},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005665},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005665},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005665},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005665},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005665},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005665},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005665},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005665},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005665},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005665},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005665},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005665},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005665},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005665},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005665},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005665},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005665},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005665},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005665},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005665},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005665},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005665},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005665},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005665},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005665},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005665},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005665},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005665},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005665},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005665},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005665},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005665},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005665},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005665},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005665},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005665},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005665},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005665},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005665},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005665},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005665},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005665},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005665},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005665},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005665},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005665},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005665},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005665},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005665},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005665},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005665},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005665},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005665},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005665},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005665},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005665},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005665},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005665},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005665},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005665},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005665},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005665},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005665},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005665},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005665},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005665},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005665},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005665},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005665},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005665},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005665},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005665},{"stockId":3000000005665,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000005665,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000005665,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000005665,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000005665,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000005665,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000005665,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000005665,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000005665,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000005665,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000005665,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000005665,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000005665,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000005665,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000005665,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000005665,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000005665,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000005665,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000005665,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000005665,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000005665,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000005665,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000005665,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000005665,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000005665,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000005665,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000005665,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000005665,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000005665,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000005665,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000005665,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000005665,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000005665,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000005665,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000005665,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000005665,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000005665,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000005665,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000005665,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000005665,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000005665,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000005665,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000005665,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000005665,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000005665,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000005665,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000005665,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000005665,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000005665,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000005665,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000005665,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000005665,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000005665,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000005665,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000005665,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000005665,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000005665,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000005665,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000005665,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000005665,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000005665,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000005665,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000005665,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000005665,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000005665,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000005665,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000005665,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000005665,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000005665,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000005665,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000005665,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000005665,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000005665,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000005665,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000005665,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000005665,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000005665,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000005665,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000005665,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000005665,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000005665,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000005665,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000005665,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000005665,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000005665,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000005665,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000005665,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000005665,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000005665,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000005665,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000005665,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000005665,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000005665,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000005665,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000005665,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000005665,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000005665,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000005665,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000005665,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000005665,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000005665,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000005665,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000005665,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000005665,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000005665,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000005665,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000005665,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000005665,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000005665,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000005665,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000005665,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000005665,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000005665,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000005665,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000005665,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000005665,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000005665,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000005665,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000005665,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000005665,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000005665,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000005665,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000005665,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000005665,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000005665,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000005665,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000005665,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000005665,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000005665,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000005665,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000005665,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000005665,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000005665,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000005665,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000005665,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000005665,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000005665,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000005665,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000005665,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000005665,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000005665,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000005665,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000005665,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000005665,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000005665,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000005665,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000005665,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000005665,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000005665,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000005665,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000005665,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000005665,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000005665,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000005665,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000005665,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000005665,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000005665,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000005665,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000005665,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000005665,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000005665,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000005665,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000005665,"date":"2024-06-19T16:00:00.000Z"}],"sharesList":[{"s":15386335,"date":"2026-03-30T16:00:00.000Z","stockId":3000000005665,"source":"csrc_xbrl","s_forward":15386335},{"s":16712806,"date":"2025-12-30T16:00:00.000Z","stockId":3000000005665,"source":"csrc_xbrl","s_forward":16712806},{"s":19590593,"date":"2025-09-29T16:00:00.000Z","stockId":3000000005665,"source":"csrc_xbrl","s_forward":19590593},{"s":24165731,"date":"2025-06-29T16:00:00.000Z","stockId":3000000005665,"source":"csrc_xbrl","s_forward":24165731},{"s":25905077,"date":"2025-03-30T16:00:00.000Z","stockId":3000000005665,"source":"csrc_xbrl","s_forward":25905077},{"s":28563323,"date":"2024-12-30T16:00:00.000Z","stockId":3000000005665,"source":"csrc_xbrl","s_forward":28563323},{"s":32092980,"date":"2024-09-29T16:00:00.000Z","stockId":3000000005665,"source":"csrc_xbrl","s_forward":32092980},{"s":33448273,"date":"2024-06-29T16:00:00.000Z","stockId":3000000005665,"source":"csrc_xbrl","s_forward":33448273}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005665,"assetScale":22790239.402000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005665,"assetScale":24671444.2172},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005665,"assetScale":28806007.9472},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005665,"assetScale":34706822.8622},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005665,"assetScale":36761894.7707},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005665,"assetScale":40588481.983},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005665,"assetScale":46197844.71},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005665,"assetScale":46820892.5454}],"netValueList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000005665,"netValue":1.481,"totalNetValue":1.481,"netValue_forward":1.481},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000005665,"netValue":1.4825,"totalNetValue":1.4825,"netValue_forward":1.4825},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000005665,"netValue":1.4827,"totalNetValue":1.4827,"netValue_forward":1.4826999999999997},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000005665,"netValue":1.482,"totalNetValue":1.482,"netValue_forward":1.4819999999999998},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000005665,"netValue":1.4815,"totalNetValue":1.4815,"netValue_forward":1.4814999999999996},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000005665,"netValue":1.478,"totalNetValue":1.478,"netValue_forward":1.4779999999999998},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000005665,"netValue":1.4801,"totalNetValue":1.4801,"netValue_forward":1.4800999999999995},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000005665,"netValue":1.4803,"totalNetValue":1.4803,"netValue_forward":1.4802999999999997},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000005665,"netValue":1.4796,"totalNetValue":1.4796,"netValue_forward":1.4795999999999996},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000005665,"netValue":1.4846,"totalNetValue":1.4846,"netValue_forward":1.4845999999999995},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000005665,"netValue":1.4851,"totalNetValue":1.4851,"netValue_forward":1.4850999999999996},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000005665,"netValue":1.4898,"totalNetValue":1.4898,"netValue_forward":1.4897999999999996},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000005665,"netValue":1.493,"totalNetValue":1.493,"netValue_forward":1.4929999999999997},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000005665,"netValue":1.4953,"totalNetValue":1.4953,"netValue_forward":1.4952999999999994},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000005665,"netValue":1.4937,"totalNetValue":1.4937,"netValue_forward":1.4936999999999994},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000005665,"netValue":1.4927,"totalNetValue":1.4927,"netValue_forward":1.4926999999999992},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000005665,"netValue":1.4949,"totalNetValue":1.4949,"netValue_forward":1.4948999999999992},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000005665,"netValue":1.4939,"totalNetValue":1.4939,"netValue_forward":1.4938999999999993},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000005665,"netValue":1.491,"totalNetValue":1.491,"netValue_forward":1.4909999999999997},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000005665,"netValue":1.4912,"totalNetValue":1.4912,"netValue_forward":1.4911999999999999},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000005665,"netValue":1.4905,"totalNetValue":1.4905,"netValue_forward":1.4904999999999997},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000005665,"netValue":1.491,"totalNetValue":1.491,"netValue_forward":1.4909999999999997},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000005665,"netValue":1.4916,"totalNetValue":1.4916,"netValue_forward":1.4915999999999998},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000005665,"netValue":1.491,"totalNetValue":1.491,"netValue_forward":1.4909999999999999},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000005665,"netValue":1.4936,"totalNetValue":1.4936,"netValue_forward":1.4935999999999998},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000005665,"netValue":1.4955,"totalNetValue":1.4955,"netValue_forward":1.4954999999999998},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000005665,"netValue":1.4996,"totalNetValue":1.4996,"netValue_forward":1.4995999999999998},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000005665,"netValue":1.5002,"totalNetValue":1.5002,"netValue_forward":1.5002},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000005665,"netValue":1.502,"totalNetValue":1.502,"netValue_forward":1.5020000000000002},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000005665,"netValue":1.501,"totalNetValue":1.501,"netValue_forward":1.501},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000005665,"netValue":1.5025,"totalNetValue":1.5025,"netValue_forward":1.5025},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005665,"netValue":1.5031,"totalNetValue":1.5031,"netValue_forward":1.5031000000000003},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005665,"netValue":1.5021,"totalNetValue":1.5021,"netValue_forward":1.5021},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005665,"netValue":1.5028,"totalNetValue":1.5028,"netValue_forward":1.5028000000000001},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005665,"netValue":1.4969,"totalNetValue":1.4969,"netValue_forward":1.4969000000000001},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005665,"netValue":1.4985,"totalNetValue":1.4985,"netValue_forward":1.4985000000000004},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005665,"netValue":1.4966,"totalNetValue":1.4966,"netValue_forward":1.4966000000000004},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005665,"netValue":1.4964,"totalNetValue":1.4964,"netValue_forward":1.4964000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005665,"netValue":1.4982,"totalNetValue":1.4982,"netValue_forward":1.4982000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005665,"netValue":1.4973,"totalNetValue":1.4973,"netValue_forward":1.4973000000000005},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005665,"netValue":1.4957,"totalNetValue":1.4957,"netValue_forward":1.4957000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005665,"netValue":1.495,"totalNetValue":1.495,"netValue_forward":1.495},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005665,"netValue":1.496,"totalNetValue":1.496,"netValue_forward":1.496},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005665,"netValue":1.4944,"totalNetValue":1.4944,"netValue_forward":1.4944},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005665,"netValue":1.4949,"totalNetValue":1.4949,"netValue_forward":1.4949000000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005665,"netValue":1.4927,"totalNetValue":1.4927,"netValue_forward":1.4927},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005665,"netValue":1.4932,"totalNetValue":1.4932,"netValue_forward":1.4931999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005665,"netValue":1.4883,"totalNetValue":1.4883,"netValue_forward":1.4883},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005665,"netValue":1.4906,"totalNetValue":1.4906,"netValue_forward":1.4906},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005665,"netValue":1.4815,"totalNetValue":1.4815,"netValue_forward":1.4815},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005665,"netValue":1.4816,"totalNetValue":1.4816,"netValue_forward":1.4816000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005665,"netValue":1.4848,"totalNetValue":1.4848,"netValue_forward":1.4848},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005665,"netValue":1.4862,"totalNetValue":1.4862,"netValue_forward":1.4861999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005665,"netValue":1.4812,"totalNetValue":1.4812,"netValue_forward":1.4812000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005665,"netValue":1.4843,"totalNetValue":1.4843,"netValue_forward":1.4842999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005665,"netValue":1.4849,"totalNetValue":1.4849,"netValue_forward":1.4849},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005665,"netValue":1.4808,"totalNetValue":1.4808,"netValue_forward":1.4808000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005665,"netValue":1.4832,"totalNetValue":1.4832,"netValue_forward":1.4832000000000005},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005665,"netValue":1.4805,"totalNetValue":1.4805,"netValue_forward":1.4805000000000004},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005665,"netValue":1.4775,"totalNetValue":1.4775,"netValue_forward":1.4775000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005665,"netValue":1.4865,"totalNetValue":1.4865,"netValue_forward":1.4865000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005665,"netValue":1.4876,"totalNetValue":1.4876,"netValue_forward":1.4876000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005665,"netValue":1.4915,"totalNetValue":1.4915,"netValue_forward":1.4915000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005665,"netValue":1.4925,"totalNetValue":1.4925,"netValue_forward":1.4925000000000004},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005665,"netValue":1.4952,"totalNetValue":1.4952,"netValue_forward":1.4952000000000005},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005665,"netValue":1.4964,"totalNetValue":1.4964,"netValue_forward":1.4964000000000004},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005665,"netValue":1.4951,"totalNetValue":1.4951,"netValue_forward":1.4951000000000005},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005665,"netValue":1.4948,"totalNetValue":1.4948,"netValue_forward":1.4948000000000004},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005665,"netValue":1.4941,"totalNetValue":1.4941,"netValue_forward":1.4941000000000004},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005665,"netValue":1.4916,"totalNetValue":1.4916,"netValue_forward":1.4916000000000007},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005665,"netValue":1.495,"totalNetValue":1.495,"netValue_forward":1.4950000000000006},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005665,"netValue":1.4916,"totalNetValue":1.4916,"netValue_forward":1.4916000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005665,"netValue":1.49,"totalNetValue":1.49,"netValue_forward":1.4900000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005665,"netValue":1.4931,"totalNetValue":1.4931,"netValue_forward":1.4931},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005665,"netValue":1.4997,"totalNetValue":1.4997,"netValue_forward":1.4997000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005665,"netValue":1.5046,"totalNetValue":1.5046,"netValue_forward":1.5046000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005665,"netValue":1.5034,"totalNetValue":1.5034,"netValue_forward":1.5034},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005665,"netValue":1.5038,"totalNetValue":1.5038,"netValue_forward":1.5038},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005665,"netValue":1.5007,"totalNetValue":1.5007,"netValue_forward":1.5007000000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005665,"netValue":1.4985,"totalNetValue":1.4985,"netValue_forward":1.4985000000000004},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005665,"netValue":1.5024,"totalNetValue":1.5024,"netValue_forward":1.5024000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005665,"netValue":1.5031,"totalNetValue":1.5031,"netValue_forward":1.5031000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005665,"netValue":1.5028,"totalNetValue":1.5028,"netValue_forward":1.5028000000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005665,"netValue":1.5034,"totalNetValue":1.5034,"netValue_forward":1.5034000000000005},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005665,"netValue":1.4995,"totalNetValue":1.4995,"netValue_forward":1.4995000000000007},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005665,"netValue":1.5004,"totalNetValue":1.5004,"netValue_forward":1.5004000000000004},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005665,"netValue":1.5009,"totalNetValue":1.5009,"netValue_forward":1.5009000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005665,"netValue":1.4973,"totalNetValue":1.4973,"netValue_forward":1.4973000000000005},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005665,"netValue":1.492,"totalNetValue":1.492,"netValue_forward":1.4920000000000007},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005665,"netValue":1.5007,"totalNetValue":1.5007,"netValue_forward":1.5007000000000006},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005665,"netValue":1.5048,"totalNetValue":1.5048,"netValue_forward":1.5048000000000006},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005665,"netValue":1.5046,"totalNetValue":1.5046,"netValue_forward":1.5046000000000004},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005665,"netValue":1.5066,"totalNetValue":1.5066,"netValue_forward":1.5066000000000008},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005665,"netValue":1.509,"totalNetValue":1.509,"netValue_forward":1.5090000000000006},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005665,"netValue":1.5117,"totalNetValue":1.5117,"netValue_forward":1.5117000000000005},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005665,"netValue":1.5026,"totalNetValue":1.5026,"netValue_forward":1.5026000000000006},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005665,"netValue":1.5031,"totalNetValue":1.5031,"netValue_forward":1.5031000000000005},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005665,"netValue":1.5006,"totalNetValue":1.5006,"netValue_forward":1.5006000000000004},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005665,"netValue":1.5028,"totalNetValue":1.5028,"netValue_forward":1.5028000000000004},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005665,"netValue":1.5003,"totalNetValue":1.5003,"netValue_forward":1.5003000000000006},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005665,"netValue":1.5017,"totalNetValue":1.5017,"netValue_forward":1.5017000000000005},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005665,"netValue":1.4999,"totalNetValue":1.4999,"netValue_forward":1.4999000000000007},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005665,"netValue":1.4988,"totalNetValue":1.4988,"netValue_forward":1.4988000000000006},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005665,"netValue":1.5018,"totalNetValue":1.5018,"netValue_forward":1.5018000000000007},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005665,"netValue":1.4941,"totalNetValue":1.4941,"netValue_forward":1.4941000000000006},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005665,"netValue":1.4881,"totalNetValue":1.4881,"netValue_forward":1.4881000000000009},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005665,"netValue":1.4878,"totalNetValue":1.4878,"netValue_forward":1.487800000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005665,"netValue":1.4884,"totalNetValue":1.4884,"netValue_forward":1.4884000000000006},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005665,"netValue":1.4824,"totalNetValue":1.4824,"netValue_forward":1.4824000000000006},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005665,"netValue":1.4762,"totalNetValue":1.4762,"netValue_forward":1.4762000000000006},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005665,"netValue":1.4762,"totalNetValue":1.4762,"netValue_forward":1.4762000000000006},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005665,"netValue":1.4768,"totalNetValue":1.4768,"netValue_forward":1.4768000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005665,"netValue":1.4786,"totalNetValue":1.4786,"netValue_forward":1.4786000000000004},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005665,"netValue":1.4777,"totalNetValue":1.4777,"netValue_forward":1.4777000000000005},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005665,"netValue":1.4757,"totalNetValue":1.4757,"netValue_forward":1.4757000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005665,"netValue":1.4734,"totalNetValue":1.4734,"netValue_forward":1.4734},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005665,"netValue":1.4737,"totalNetValue":1.4737,"netValue_forward":1.4736999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005665,"netValue":1.4725,"totalNetValue":1.4725,"netValue_forward":1.4725},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005665,"netValue":1.4697,"totalNetValue":1.4697,"netValue_forward":1.4697},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005665,"netValue":1.4695,"totalNetValue":1.4695,"netValue_forward":1.4694999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005665,"netValue":1.4651,"totalNetValue":1.4651,"netValue_forward":1.4651},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005665,"netValue":1.4687,"totalNetValue":1.4687,"netValue_forward":1.4687},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005665,"netValue":1.4699,"totalNetValue":1.4699,"netValue_forward":1.4698999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005665,"netValue":1.4676,"totalNetValue":1.4676,"netValue_forward":1.4676},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005665,"netValue":1.4687,"totalNetValue":1.4687,"netValue_forward":1.4687000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005665,"netValue":1.4655,"totalNetValue":1.4655,"netValue_forward":1.4655000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005665,"netValue":1.4675,"totalNetValue":1.4675,"netValue_forward":1.4675},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005665,"netValue":1.4665,"totalNetValue":1.4665,"netValue_forward":1.4665},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005665,"netValue":1.4635,"totalNetValue":1.4635,"netValue_forward":1.4635000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005665,"netValue":1.4653,"totalNetValue":1.4653,"netValue_forward":1.4653},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005665,"netValue":1.4671,"totalNetValue":1.4671,"netValue_forward":1.4671000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005665,"netValue":1.4681,"totalNetValue":1.4681,"netValue_forward":1.4681000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005665,"netValue":1.4656,"totalNetValue":1.4656,"netValue_forward":1.4656000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005665,"netValue":1.4635,"totalNetValue":1.4635,"netValue_forward":1.4635000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005665,"netValue":1.4642,"totalNetValue":1.4642,"netValue_forward":1.4642},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005665,"netValue":1.466,"totalNetValue":1.466,"netValue_forward":1.4660000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005665,"netValue":1.4646,"totalNetValue":1.4646,"netValue_forward":1.4646},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005665,"netValue":1.4631,"totalNetValue":1.4631,"netValue_forward":1.4631000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005665,"netValue":1.4705,"totalNetValue":1.4705,"netValue_forward":1.4705},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005665,"netValue":1.4727,"totalNetValue":1.4727,"netValue_forward":1.4727},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005665,"netValue":1.4732,"totalNetValue":1.4732,"netValue_forward":1.4732},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005665,"netValue":1.4764,"totalNetValue":1.4764,"netValue_forward":1.4763999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005665,"netValue":1.4779,"totalNetValue":1.4779,"netValue_forward":1.4779},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005665,"netValue":1.4812,"totalNetValue":1.4812,"netValue_forward":1.4811999999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005665,"netValue":1.4779,"totalNetValue":1.4779,"netValue_forward":1.4779},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005665,"netValue":1.4796,"totalNetValue":1.4796,"netValue_forward":1.4795999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005665,"netValue":1.4795,"totalNetValue":1.4795,"netValue_forward":1.4794999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005665,"netValue":1.4776,"totalNetValue":1.4776,"netValue_forward":1.4775999999999996},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005665,"netValue":1.4776,"totalNetValue":1.4776,"netValue_forward":1.4776},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005665,"netValue":1.4757,"totalNetValue":1.4757,"netValue_forward":1.4757},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005665,"netValue":1.4733,"totalNetValue":1.4733,"netValue_forward":1.4732999999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005665,"netValue":1.4763,"totalNetValue":1.4763,"netValue_forward":1.4763},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005665,"netValue":1.4756,"totalNetValue":1.4756,"netValue_forward":1.4755999999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005665,"netValue":1.4751,"totalNetValue":1.4751,"netValue_forward":1.4750999999999996},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005665,"netValue":1.477,"totalNetValue":1.477,"netValue_forward":1.4769999999999996},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005665,"netValue":1.4728,"totalNetValue":1.4728,"netValue_forward":1.4727999999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005665,"netValue":1.474,"totalNetValue":1.474,"netValue_forward":1.4739999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005665,"netValue":1.4704,"totalNetValue":1.4704,"netValue_forward":1.4704},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005665,"netValue":1.4684,"totalNetValue":1.4684,"netValue_forward":1.4684000000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005665,"netValue":1.4675,"totalNetValue":1.4675,"netValue_forward":1.4674999999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005665,"netValue":1.4688,"totalNetValue":1.4688,"netValue_forward":1.4688},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005665,"netValue":1.4649,"totalNetValue":1.4649,"netValue_forward":1.4648999999999996},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005665,"netValue":1.4639,"totalNetValue":1.4639,"netValue_forward":1.4638999999999995},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005665,"netValue":1.4705,"totalNetValue":1.4705,"netValue_forward":1.4704999999999993},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005665,"netValue":1.473,"totalNetValue":1.473,"netValue_forward":1.4729999999999996},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005665,"netValue":1.4688,"totalNetValue":1.4688,"netValue_forward":1.4687999999999997},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005665,"netValue":1.4725,"totalNetValue":1.4725,"netValue_forward":1.4724999999999995},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005665,"netValue":1.4727,"totalNetValue":1.4727,"netValue_forward":1.4726999999999995},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005665,"netValue":1.4743,"totalNetValue":1.4743,"netValue_forward":1.4742999999999993},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005665,"netValue":1.4704,"totalNetValue":1.4704,"netValue_forward":1.4703999999999995},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005665,"netValue":1.4675,"totalNetValue":1.4675,"netValue_forward":1.4674999999999994},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005665,"netValue":1.4638,"totalNetValue":1.4638,"netValue_forward":1.4637999999999995},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005665,"netValue":1.4655,"totalNetValue":1.4655,"netValue_forward":1.4654999999999996},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005665,"netValue":1.4661,"totalNetValue":1.4661,"netValue_forward":1.4660999999999995},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005665,"netValue":1.4606,"totalNetValue":1.4606,"netValue_forward":1.4605999999999995},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005665,"netValue":1.4644,"totalNetValue":1.4644,"netValue_forward":1.4643999999999993},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005665,"netValue":1.4647,"totalNetValue":1.4647,"netValue_forward":1.4646999999999992},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005665,"netValue":1.4635,"totalNetValue":1.4635,"netValue_forward":1.4634999999999994},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005665,"netValue":1.4686,"totalNetValue":1.4686,"netValue_forward":1.4685999999999992},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005665,"netValue":1.4667,"totalNetValue":1.4667,"netValue_forward":1.4666999999999994},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005665,"netValue":1.4648,"totalNetValue":1.4648,"netValue_forward":1.4647999999999994},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005665,"netValue":1.4658,"totalNetValue":1.4658,"netValue_forward":1.4657999999999995},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005665,"netValue":1.4657,"totalNetValue":1.4657,"netValue_forward":1.4656999999999996},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005665,"netValue":1.4614,"totalNetValue":1.4614,"netValue_forward":1.4613999999999994},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005665,"netValue":1.4634,"totalNetValue":1.4634,"netValue_forward":1.4633999999999996},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005665,"netValue":1.4647,"totalNetValue":1.4647,"netValue_forward":1.4646999999999994},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005665,"netValue":1.4641,"totalNetValue":1.4641,"netValue_forward":1.4640999999999993},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005665,"netValue":1.458,"totalNetValue":1.458,"netValue_forward":1.4579999999999993},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005665,"netValue":1.4622,"totalNetValue":1.4622,"netValue_forward":1.4621999999999993},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005665,"netValue":1.4632,"totalNetValue":1.4632,"netValue_forward":1.4631999999999996},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005665,"netValue":1.4667,"totalNetValue":1.4667,"netValue_forward":1.4666999999999994},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005665,"netValue":1.4658,"totalNetValue":1.4658,"netValue_forward":1.4657999999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005665,"netValue":1.4638,"totalNetValue":1.4638,"netValue_forward":1.4637999999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005665,"netValue":1.4618,"totalNetValue":1.4618,"netValue_forward":1.4617999999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005665,"netValue":1.4664,"totalNetValue":1.4664,"netValue_forward":1.4663999999999993},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005665,"netValue":1.4648,"totalNetValue":1.4648,"netValue_forward":1.4647999999999994},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005665,"netValue":1.4598,"totalNetValue":1.4598,"netValue_forward":1.4597999999999995},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005665,"netValue":1.4555,"totalNetValue":1.4555,"netValue_forward":1.4554999999999996},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005665,"netValue":1.456,"totalNetValue":1.456,"netValue_forward":1.4559999999999995},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005665,"netValue":1.4531,"totalNetValue":1.4531,"netValue_forward":1.4530999999999994},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005665,"netValue":1.4539,"totalNetValue":1.4539,"netValue_forward":1.4538999999999997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005665,"netValue":1.454,"totalNetValue":1.454,"netValue_forward":1.4539999999999997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005665,"netValue":1.4505,"totalNetValue":1.4505,"netValue_forward":1.4504999999999995},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005665,"netValue":1.4525,"totalNetValue":1.4525,"netValue_forward":1.4524999999999997},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005665,"netValue":1.4498,"totalNetValue":1.4498,"netValue_forward":1.4497999999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005665,"netValue":1.45,"totalNetValue":1.45,"netValue_forward":1.4499999999999995},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005665,"netValue":1.4498,"totalNetValue":1.4498,"netValue_forward":1.4497999999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005665,"netValue":1.4494,"totalNetValue":1.4494,"netValue_forward":1.4493999999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005665,"netValue":1.4499,"totalNetValue":1.4499,"netValue_forward":1.4498999999999997},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005665,"netValue":1.4479,"totalNetValue":1.4479,"netValue_forward":1.4478999999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005665,"netValue":1.4455,"totalNetValue":1.4455,"netValue_forward":1.4454999999999996},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005665,"netValue":1.4425,"totalNetValue":1.4425,"netValue_forward":1.4424999999999994},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005665,"netValue":1.441,"totalNetValue":1.441,"netValue_forward":1.441},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005665,"netValue":1.4443,"totalNetValue":1.4443,"netValue_forward":1.4442999999999997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005665,"netValue":1.4436,"totalNetValue":1.4436,"netValue_forward":1.4435999999999996},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005665,"netValue":1.4459,"totalNetValue":1.4459,"netValue_forward":1.4458999999999995},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005665,"netValue":1.4438,"totalNetValue":1.4438,"netValue_forward":1.4437999999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005665,"netValue":1.4449,"totalNetValue":1.4449,"netValue_forward":1.4448999999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005665,"netValue":1.4439,"totalNetValue":1.4439,"netValue_forward":1.4438999999999997},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005665,"netValue":1.4455,"totalNetValue":1.4455,"netValue_forward":1.4454999999999996},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005665,"netValue":1.4449,"totalNetValue":1.4449,"netValue_forward":1.4448999999999996},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005665,"netValue":1.444,"totalNetValue":1.444,"netValue_forward":1.4439999999999995},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005665,"netValue":1.4433,"totalNetValue":1.4433,"netValue_forward":1.4432999999999994},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005665,"netValue":1.4416,"totalNetValue":1.4416,"netValue_forward":1.4415999999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005665,"netValue":1.4409,"totalNetValue":1.4409,"netValue_forward":1.4408999999999996},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005665,"netValue":1.4407,"totalNetValue":1.4407,"netValue_forward":1.4406999999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005665,"netValue":1.4413,"totalNetValue":1.4413,"netValue_forward":1.4412999999999996},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005665,"netValue":1.4413,"totalNetValue":1.4413,"netValue_forward":1.4412999999999996},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005665,"netValue":1.4412,"totalNetValue":1.4412,"netValue_forward":1.4411999999999996},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005665,"netValue":1.442,"totalNetValue":1.442,"netValue_forward":1.4419999999999995},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005665,"netValue":1.4401,"totalNetValue":1.4401,"netValue_forward":1.4400999999999995},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005665,"netValue":1.4394,"totalNetValue":1.4394,"netValue_forward":1.4393999999999996},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005665,"netValue":1.4394,"totalNetValue":1.4394,"netValue_forward":1.4393999999999996},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005665,"netValue":1.4388,"totalNetValue":1.4388,"netValue_forward":1.4387999999999992},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005665,"netValue":1.4376,"totalNetValue":1.4376,"netValue_forward":1.4375999999999993},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005665,"netValue":1.4362,"totalNetValue":1.4362,"netValue_forward":1.436199999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005665,"netValue":1.435,"totalNetValue":1.435,"netValue_forward":1.4349999999999992},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005665,"netValue":1.4352,"totalNetValue":1.4352,"netValue_forward":1.4351999999999994},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005665,"netValue":1.4359,"totalNetValue":1.4359,"netValue_forward":1.4358999999999995},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005665,"netValue":1.4346,"totalNetValue":1.4346,"netValue_forward":1.4345999999999994},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005665,"netValue":1.4326,"totalNetValue":1.4326,"netValue_forward":1.4325999999999994},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005665,"netValue":1.4313,"totalNetValue":1.4313,"netValue_forward":1.4312999999999991},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005665,"netValue":1.4302,"totalNetValue":1.4302,"netValue_forward":1.430199999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005665,"netValue":1.4315,"totalNetValue":1.4315,"netValue_forward":1.4314999999999989},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005665,"netValue":1.4311,"totalNetValue":1.4311,"netValue_forward":1.431099999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005665,"netValue":1.4314,"totalNetValue":1.4314,"netValue_forward":1.431399999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005665,"netValue":1.4297,"totalNetValue":1.4297,"netValue_forward":1.4296999999999986},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005665,"netValue":1.4313,"totalNetValue":1.4313,"netValue_forward":1.431299999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005665,"netValue":1.4305,"totalNetValue":1.4305,"netValue_forward":1.4304999999999992},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005665,"netValue":1.4288,"totalNetValue":1.4288,"netValue_forward":1.4287999999999994},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005665,"netValue":1.4296,"totalNetValue":1.4296,"netValue_forward":1.4295999999999993},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005665,"netValue":1.427,"totalNetValue":1.427,"netValue_forward":1.4269999999999994},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005665,"netValue":1.4272,"totalNetValue":1.4272,"netValue_forward":1.4271999999999991},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005665,"netValue":1.4278,"totalNetValue":1.4278,"netValue_forward":1.4277999999999993},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005665,"netValue":1.426,"totalNetValue":1.426,"netValue_forward":1.4259999999999993},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005665,"netValue":1.4239,"totalNetValue":1.4239,"netValue_forward":1.423899999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005665,"netValue":1.4242,"totalNetValue":1.4242,"netValue_forward":1.424199999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005665,"netValue":1.4232,"totalNetValue":1.4232,"netValue_forward":1.4231999999999994},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005665,"netValue":1.4225,"totalNetValue":1.4225,"netValue_forward":1.4224999999999992},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005665,"netValue":1.4224,"totalNetValue":1.4224,"netValue_forward":1.422399999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005665,"netValue":1.4223,"totalNetValue":1.4223,"netValue_forward":1.4222999999999988},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005665,"netValue":1.4241,"totalNetValue":1.4241,"netValue_forward":1.424099999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005665,"netValue":1.4252,"totalNetValue":1.4252,"netValue_forward":1.4251999999999991},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005665,"netValue":1.4247,"totalNetValue":1.4247,"netValue_forward":1.4246999999999992},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005665,"netValue":1.4221,"totalNetValue":1.4221,"netValue_forward":1.4220999999999988},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005665,"netValue":1.421,"totalNetValue":1.421,"netValue_forward":1.4209999999999992},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005665,"netValue":1.4218,"totalNetValue":1.4218,"netValue_forward":1.421799999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005665,"netValue":1.4238,"totalNetValue":1.4238,"netValue_forward":1.4237999999999988},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005665,"netValue":1.4233,"totalNetValue":1.4233,"netValue_forward":1.4232999999999991},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005665,"netValue":1.4225,"totalNetValue":1.4225,"netValue_forward":1.4224999999999992},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005665,"netValue":1.4237,"totalNetValue":1.4237,"netValue_forward":1.423699999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005665,"netValue":1.4225,"totalNetValue":1.4225,"netValue_forward":1.4224999999999992},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005665,"netValue":1.4211,"totalNetValue":1.4211,"netValue_forward":1.421099999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005665,"netValue":1.4205,"totalNetValue":1.4205,"netValue_forward":1.420499999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005665,"netValue":1.4177,"totalNetValue":1.4177,"netValue_forward":1.417699999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005665,"netValue":1.4175,"totalNetValue":1.4175,"netValue_forward":1.4174999999999993},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005665,"netValue":1.4165,"totalNetValue":1.4165,"netValue_forward":1.4164999999999992},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005665,"netValue":1.4178,"totalNetValue":1.4178,"netValue_forward":1.4177999999999995},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005665,"netValue":1.4179,"totalNetValue":1.4179,"netValue_forward":1.4178999999999995},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005665,"netValue":1.4187,"totalNetValue":1.4187,"netValue_forward":1.4186999999999994},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005665,"netValue":1.4194,"totalNetValue":1.4194,"netValue_forward":1.4193999999999993},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005665,"netValue":1.4188,"totalNetValue":1.4188,"netValue_forward":1.4187999999999994},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005665,"netValue":1.4168,"totalNetValue":1.4168,"netValue_forward":1.4167999999999994},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005665,"netValue":1.4168,"totalNetValue":1.4168,"netValue_forward":1.4167999999999994},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005665,"netValue":1.4164,"totalNetValue":1.4164,"netValue_forward":1.4163999999999994},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005665,"netValue":1.4165,"totalNetValue":1.4165,"netValue_forward":1.4164999999999992},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005665,"netValue":1.4162,"totalNetValue":1.4162,"netValue_forward":1.416199999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005665,"netValue":1.4158,"totalNetValue":1.4158,"netValue_forward":1.415799999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005665,"netValue":1.4152,"totalNetValue":1.4152,"netValue_forward":1.4151999999999993},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005665,"netValue":1.412,"totalNetValue":1.412,"netValue_forward":1.411999999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005665,"netValue":1.4093,"totalNetValue":1.4093,"netValue_forward":1.409299999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005665,"netValue":1.4076,"totalNetValue":1.4076,"netValue_forward":1.407599999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005665,"netValue":1.4217,"totalNetValue":1.4217,"netValue_forward":1.4216999999999993},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005665,"netValue":1.422,"totalNetValue":1.422,"netValue_forward":1.421999999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005665,"netValue":1.4212,"totalNetValue":1.4212,"netValue_forward":1.4211999999999991},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005665,"netValue":1.4191,"totalNetValue":1.4191,"netValue_forward":1.4190999999999994},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005665,"netValue":1.4203,"totalNetValue":1.4203,"netValue_forward":1.420299999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005665,"netValue":1.4203,"totalNetValue":1.4203,"netValue_forward":1.420299999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005665,"netValue":1.42,"totalNetValue":1.42,"netValue_forward":1.419999999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005665,"netValue":1.4197,"totalNetValue":1.4197,"netValue_forward":1.4196999999999989},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005665,"netValue":1.4197,"totalNetValue":1.4197,"netValue_forward":1.4196999999999989},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005665,"netValue":1.4192,"totalNetValue":1.4192,"netValue_forward":1.4191999999999991},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005665,"netValue":1.4214,"totalNetValue":1.4214,"netValue_forward":1.421399999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005665,"netValue":1.4216,"totalNetValue":1.4216,"netValue_forward":1.4215999999999989},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005665,"netValue":1.4212,"totalNetValue":1.4212,"netValue_forward":1.4211999999999991},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005665,"netValue":1.4193,"totalNetValue":1.4193,"netValue_forward":1.4192999999999996},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005665,"netValue":1.4203,"totalNetValue":1.4203,"netValue_forward":1.4202999999999992},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005665,"netValue":1.4148,"totalNetValue":1.4148,"netValue_forward":1.4147999999999996},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005665,"netValue":1.416,"totalNetValue":1.416,"netValue_forward":1.4159999999999995},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005665,"netValue":1.4158,"totalNetValue":1.4158,"netValue_forward":1.4157999999999993},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005665,"netValue":1.4157,"totalNetValue":1.4157,"netValue_forward":1.4156999999999993},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005665,"netValue":1.4169,"totalNetValue":1.4169,"netValue_forward":1.4168999999999994},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005665,"netValue":1.4185,"totalNetValue":1.4185,"netValue_forward":1.4184999999999997},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005665,"netValue":1.4157,"totalNetValue":1.4157,"netValue_forward":1.4156999999999993},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005665,"netValue":1.4145,"totalNetValue":1.4145,"netValue_forward":1.4144999999999994},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005665,"netValue":1.4137,"totalNetValue":1.4137,"netValue_forward":1.4136999999999995},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005665,"netValue":1.4129,"totalNetValue":1.4129,"netValue_forward":1.4128999999999996},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005665,"netValue":1.4184,"totalNetValue":1.4184,"netValue_forward":1.4183999999999994},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005665,"netValue":1.4192,"totalNetValue":1.4192,"netValue_forward":1.4191999999999994},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005665,"netValue":1.4151,"totalNetValue":1.4151,"netValue_forward":1.4150999999999996},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005665,"netValue":1.4172,"totalNetValue":1.4172,"netValue_forward":1.4171999999999996},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005665,"netValue":1.419,"totalNetValue":1.419,"netValue_forward":1.4189999999999996},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005665,"netValue":1.4183,"totalNetValue":1.4183,"netValue_forward":1.4182999999999995},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005665,"netValue":1.419,"totalNetValue":1.419,"netValue_forward":1.4189999999999996},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005665,"netValue":1.4161,"totalNetValue":1.4161,"netValue_forward":1.4160999999999995},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005665,"netValue":1.4198,"totalNetValue":1.4198,"netValue_forward":1.4197999999999997},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005665,"netValue":1.4218,"totalNetValue":1.4218,"netValue_forward":1.4217999999999995},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005665,"netValue":1.4208,"totalNetValue":1.4208,"netValue_forward":1.4207999999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005665,"netValue":1.422,"totalNetValue":1.422,"netValue_forward":1.4219999999999997},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005665,"netValue":1.4195,"totalNetValue":1.4195,"netValue_forward":1.4195},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005665,"netValue":1.4195,"totalNetValue":1.4195,"netValue_forward":1.4195},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005665,"netValue":1.4198,"totalNetValue":1.4198,"netValue_forward":1.4198000000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005665,"netValue":1.4182,"totalNetValue":1.4182,"netValue_forward":1.4182},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005665,"netValue":1.4143,"totalNetValue":1.4143,"netValue_forward":1.4143},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005665,"netValue":1.4155,"totalNetValue":1.4155,"netValue_forward":1.4155},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005665,"netValue":1.4145,"totalNetValue":1.4145,"netValue_forward":1.4145000000000003},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005665,"netValue":1.4126,"totalNetValue":1.4126,"netValue_forward":1.4126000000000003},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005665,"netValue":1.4133,"totalNetValue":1.4133,"netValue_forward":1.4133},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005665,"netValue":1.4155,"totalNetValue":1.4155,"netValue_forward":1.4155},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005665,"netValue":1.4142,"totalNetValue":1.4142,"netValue_forward":1.4142000000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005665,"netValue":1.414,"totalNetValue":1.414,"netValue_forward":1.414},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005665,"netValue":1.4134,"totalNetValue":1.4134,"netValue_forward":1.4134000000000002},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005665,"netValue":1.4131,"totalNetValue":1.4131,"netValue_forward":1.4131},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005665,"netValue":1.4141,"totalNetValue":1.4141,"netValue_forward":1.4141000000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005665,"netValue":1.4078,"totalNetValue":1.4078,"netValue_forward":1.4078},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005665,"netValue":1.4093,"totalNetValue":1.4093,"netValue_forward":1.4093},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005665,"netValue":1.4123,"totalNetValue":1.4123,"netValue_forward":1.4123},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005665,"netValue":1.4148,"totalNetValue":1.4148,"netValue_forward":1.4148000000000003},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005665,"netValue":1.4155,"totalNetValue":1.4155,"netValue_forward":1.4155},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005665,"netValue":1.4149,"totalNetValue":1.4149,"netValue_forward":1.4149000000000003},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005665,"netValue":1.415,"totalNetValue":1.415,"netValue_forward":1.415},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005665,"netValue":1.4176,"totalNetValue":1.4176,"netValue_forward":1.4176000000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005665,"netValue":1.421,"totalNetValue":1.421,"netValue_forward":1.421},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005665,"netValue":1.4237,"totalNetValue":1.4237,"netValue_forward":1.4237},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005665,"netValue":1.4238,"totalNetValue":1.4238,"netValue_forward":1.4237999999999997},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005665,"netValue":1.4225,"totalNetValue":1.4225,"netValue_forward":1.4225},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005665,"netValue":1.4216,"totalNetValue":1.4216,"netValue_forward":1.4215999999999998},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005665,"netValue":1.4235,"totalNetValue":1.4235,"netValue_forward":1.4234999999999998},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005665,"netValue":1.4226,"totalNetValue":1.4226,"netValue_forward":1.4225999999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005665,"netValue":1.432,"totalNetValue":1.432,"netValue_forward":1.4319999999999995},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005665,"netValue":1.4228,"totalNetValue":1.4228,"netValue_forward":1.4227999999999996},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005665,"netValue":1.4195,"totalNetValue":1.4195,"netValue_forward":1.4194999999999995},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005665,"netValue":1.4177,"totalNetValue":1.4177,"netValue_forward":1.4176999999999997},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005665,"netValue":1.4238,"totalNetValue":1.4238,"netValue_forward":1.4237999999999997},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005665,"netValue":1.4248,"totalNetValue":1.4248,"netValue_forward":1.4247999999999998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005665,"netValue":1.4348,"totalNetValue":1.4348,"netValue_forward":1.4347999999999996},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005665,"netValue":1.4335,"totalNetValue":1.4335,"netValue_forward":1.4334999999999993},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005665,"netValue":1.4285,"totalNetValue":1.4285,"netValue_forward":1.4284999999999994},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005665,"netValue":1.424,"totalNetValue":1.424,"netValue_forward":1.4239999999999993},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005665,"netValue":1.4293,"totalNetValue":1.4293,"netValue_forward":1.4292999999999996},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005665,"netValue":1.4277,"totalNetValue":1.4277,"netValue_forward":1.4276999999999995},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005665,"netValue":1.426,"totalNetValue":1.426,"netValue_forward":1.426},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005665,"netValue":1.4343,"totalNetValue":1.4343,"netValue_forward":1.4342999999999997},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005665,"netValue":1.4379,"totalNetValue":1.4379,"netValue_forward":1.4378999999999995},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005665,"netValue":1.435,"totalNetValue":1.435,"netValue_forward":1.435},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005665,"netValue":1.4252,"totalNetValue":1.4252,"netValue_forward":1.4252},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005665,"netValue":1.4283,"totalNetValue":1.4283,"netValue_forward":1.4282999999999997},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005665,"netValue":1.417,"totalNetValue":1.417,"netValue_forward":1.4169999999999998},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005665,"netValue":1.4183,"totalNetValue":1.4183,"netValue_forward":1.4182999999999995},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005665,"netValue":1.4179,"totalNetValue":1.4179,"netValue_forward":1.4178999999999995},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005665,"netValue":1.4323,"totalNetValue":1.4323,"netValue_forward":1.4322999999999992},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005665,"netValue":1.431,"totalNetValue":1.431,"netValue_forward":1.4309999999999992},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005665,"netValue":1.4259,"totalNetValue":1.4259,"netValue_forward":1.4258999999999993},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005665,"netValue":1.4167,"totalNetValue":1.4167,"netValue_forward":1.4166999999999994},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005665,"netValue":1.4221,"totalNetValue":1.4221,"netValue_forward":1.4220999999999993},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005665,"netValue":1.4378,"totalNetValue":1.4378,"netValue_forward":1.4377999999999989},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005665,"netValue":1.454,"totalNetValue":1.454,"netValue_forward":1.453999999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005665,"netValue":1.457,"totalNetValue":1.457,"netValue_forward":1.4569999999999992},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005665,"netValue":1.4665,"totalNetValue":1.4665,"netValue_forward":1.466499999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005665,"netValue":1.4497,"totalNetValue":1.4497,"netValue_forward":1.4496999999999993},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005665,"netValue":1.447,"totalNetValue":1.447,"netValue_forward":1.4469999999999994},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005665,"netValue":1.4465,"totalNetValue":1.4465,"netValue_forward":1.4464999999999995},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005665,"netValue":1.4444,"totalNetValue":1.4444,"netValue_forward":1.4443999999999995},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005665,"netValue":1.431,"totalNetValue":1.431,"netValue_forward":1.4309999999999996},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005665,"netValue":1.4266,"totalNetValue":1.4266,"netValue_forward":1.4265999999999994},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005665,"netValue":1.434,"totalNetValue":1.434,"netValue_forward":1.4339999999999997},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005665,"netValue":1.4286,"totalNetValue":1.4286,"netValue_forward":1.4286},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005665,"netValue":1.4288,"totalNetValue":1.4288,"netValue_forward":1.4287999999999998},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005665,"netValue":1.438,"totalNetValue":1.438,"netValue_forward":1.4379999999999995},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005665,"netValue":1.4366,"totalNetValue":1.4366,"netValue_forward":1.4365999999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005665,"netValue":1.4328,"totalNetValue":1.4328,"netValue_forward":1.4328},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005665,"netValue":1.4401,"totalNetValue":1.4401,"netValue_forward":1.4401},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005665,"netValue":1.4408,"totalNetValue":1.4408,"netValue_forward":1.4408000000000003},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005665,"netValue":1.4401,"totalNetValue":1.4401,"netValue_forward":1.4401},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005665,"netValue":1.4332,"totalNetValue":1.4332,"netValue_forward":1.4332000000000005},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005665,"netValue":1.4161,"totalNetValue":1.4161,"netValue_forward":1.4161000000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005665,"netValue":1.42,"totalNetValue":1.42,"netValue_forward":1.4200000000000002},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005665,"netValue":1.4195,"totalNetValue":1.4195,"netValue_forward":1.4195},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005665,"netValue":1.4294,"totalNetValue":1.4294,"netValue_forward":1.4294},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005665,"netValue":1.4149,"totalNetValue":1.4149,"netValue_forward":1.4149000000000003},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005665,"netValue":1.4254,"totalNetValue":1.4254,"netValue_forward":1.4254000000000004},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005665,"netValue":1.4204,"totalNetValue":1.4204,"netValue_forward":1.4204000000000006},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005665,"netValue":1.4606,"totalNetValue":1.4606,"netValue_forward":1.4606000000000003},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005665,"netValue":1.4395,"totalNetValue":1.4395,"netValue_forward":1.4395000000000004},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005665,"netValue":1.3992,"totalNetValue":1.3992,"netValue_forward":1.3992000000000007},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005665,"netValue":1.3844,"totalNetValue":1.3844,"netValue_forward":1.3844000000000005},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005665,"netValue":1.37,"totalNetValue":1.37,"netValue_forward":1.3700000000000006},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005665,"netValue":1.3721,"totalNetValue":1.3721,"netValue_forward":1.3721000000000005},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005665,"netValue":1.3648,"totalNetValue":1.3648,"netValue_forward":1.3648000000000005},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005665,"netValue":1.3655,"totalNetValue":1.3655,"netValue_forward":1.3655000000000004},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005665,"netValue":1.3663,"totalNetValue":1.3663,"netValue_forward":1.3663000000000003},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005665,"netValue":1.3644,"totalNetValue":1.3644,"netValue_forward":1.3644000000000005},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005665,"netValue":1.3583,"totalNetValue":1.3583,"netValue_forward":1.3583000000000005},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005665,"netValue":1.3622,"totalNetValue":1.3622,"netValue_forward":1.3622000000000003},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005665,"netValue":1.3639,"totalNetValue":1.3639,"netValue_forward":1.3639000000000003},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005665,"netValue":1.3595,"totalNetValue":1.3595,"netValue_forward":1.3595000000000004},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005665,"netValue":1.3602,"totalNetValue":1.3602,"netValue_forward":1.3602000000000005},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005665,"netValue":1.3649,"totalNetValue":1.3649,"netValue_forward":1.3649000000000002},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005665,"netValue":1.3685,"totalNetValue":1.3685,"netValue_forward":1.3685000000000005},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005665,"netValue":1.3671,"totalNetValue":1.3671,"netValue_forward":1.3671000000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005665,"netValue":1.3651,"totalNetValue":1.3651,"netValue_forward":1.3651000000000004},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005665,"netValue":1.3608,"totalNetValue":1.3608,"netValue_forward":1.3608000000000005},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005665,"netValue":1.3665,"totalNetValue":1.3665,"netValue_forward":1.3665000000000005},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005665,"netValue":1.3619,"totalNetValue":1.3619,"netValue_forward":1.3619000000000006},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005665,"netValue":1.3601,"totalNetValue":1.3601,"netValue_forward":1.3601000000000005},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005665,"netValue":1.3629,"totalNetValue":1.3629,"netValue_forward":1.3629000000000004},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005665,"netValue":1.3674,"totalNetValue":1.3674,"netValue_forward":1.3674000000000004},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005665,"netValue":1.3714,"totalNetValue":1.3714,"netValue_forward":1.3714000000000004},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005665,"netValue":1.3678,"totalNetValue":1.3678,"netValue_forward":1.3678000000000003},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005665,"netValue":1.3672,"totalNetValue":1.3672,"netValue_forward":1.3672000000000002},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005665,"netValue":1.3688,"totalNetValue":1.3688,"netValue_forward":1.3688000000000005},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005665,"netValue":1.3743,"totalNetValue":1.3743,"netValue_forward":1.3743000000000003},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005665,"netValue":1.3725,"totalNetValue":1.3725,"netValue_forward":1.3725000000000005},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005665,"netValue":1.3717,"totalNetValue":1.3717,"netValue_forward":1.3717000000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005665,"netValue":1.3722,"totalNetValue":1.3722,"netValue_forward":1.3722000000000005},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005665,"netValue":1.374,"totalNetValue":1.374,"netValue_forward":1.3740000000000006},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005665,"netValue":1.3727,"totalNetValue":1.3727,"netValue_forward":1.3727000000000005},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005665,"netValue":1.3719,"totalNetValue":1.3719,"netValue_forward":1.3719000000000003},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005665,"netValue":1.3725,"totalNetValue":1.3725,"netValue_forward":1.3725000000000005},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005665,"netValue":1.3747,"totalNetValue":1.3747,"netValue_forward":1.3747000000000003},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005665,"netValue":1.3722,"totalNetValue":1.3722,"netValue_forward":1.3722000000000005},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005665,"netValue":1.3694,"totalNetValue":1.3694,"netValue_forward":1.3694000000000002},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005665,"netValue":1.378,"totalNetValue":1.378,"netValue_forward":1.3780000000000003},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005665,"netValue":1.3845,"totalNetValue":1.3845,"netValue_forward":1.3845000000000003},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005665,"netValue":1.3863,"totalNetValue":1.3863,"netValue_forward":1.3863000000000008},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005665,"netValue":1.371,"totalNetValue":1.371,"netValue_forward":1.3710000000000004},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005665,"netValue":1.3751,"totalNetValue":1.3751,"netValue_forward":1.3751000000000002},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005665,"netValue":1.3774,"totalNetValue":1.3774,"netValue_forward":1.3774000000000004},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005665,"netValue":1.3726,"totalNetValue":1.3726,"netValue_forward":1.3726000000000005},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005665,"netValue":1.3746,"totalNetValue":1.3746,"netValue_forward":1.3746000000000005},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005665,"netValue":1.3798,"totalNetValue":1.3798,"netValue_forward":1.3798000000000004},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005665,"netValue":1.391,"totalNetValue":1.391,"netValue_forward":1.3910000000000005},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005665,"netValue":1.3917,"totalNetValue":1.3917,"netValue_forward":1.3917000000000002},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005665,"netValue":1.3918,"totalNetValue":1.3918,"netValue_forward":1.3918000000000004},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005665,"netValue":1.3892,"totalNetValue":1.3892,"netValue_forward":1.3892000000000004},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005665,"netValue":1.3939,"totalNetValue":1.3939,"netValue_forward":1.3939000000000004},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005665,"netValue":1.394,"totalNetValue":1.394,"netValue_forward":1.3940000000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005665,"netValue":1.3999,"totalNetValue":1.3999,"netValue_forward":1.3999000000000004},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005665,"netValue":1.3979,"totalNetValue":1.3979,"netValue_forward":1.3979000000000004},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005665,"netValue":1.3927,"totalNetValue":1.3927,"netValue_forward":1.3927000000000005},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005665,"netValue":1.3953,"totalNetValue":1.3953,"netValue_forward":1.3953000000000004},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005665,"netValue":1.389,"totalNetValue":1.389,"netValue_forward":1.3890000000000007},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005665,"netValue":1.3906,"totalNetValue":1.3906,"netValue_forward":1.3906000000000005},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005665,"netValue":1.3879,"totalNetValue":1.3879,"netValue_forward":1.3879000000000006},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005665,"netValue":1.3886,"totalNetValue":1.3886,"netValue_forward":1.3886000000000007},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005665,"netValue":1.3939,"totalNetValue":1.3939,"netValue_forward":1.3939000000000004},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005665,"netValue":1.4009,"totalNetValue":1.4009,"netValue_forward":1.4009000000000005},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005665,"netValue":1.3998,"totalNetValue":1.3998,"netValue_forward":1.3998000000000004},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005665,"netValue":1.3997,"totalNetValue":1.3997,"netValue_forward":1.3997000000000004},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005665,"netValue":1.3969,"totalNetValue":1.3969,"netValue_forward":1.3969000000000007},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005665,"netValue":1.4036,"totalNetValue":1.4036,"netValue_forward":1.4036000000000004},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005665,"netValue":1.3995,"totalNetValue":1.3995,"netValue_forward":1.3995000000000004},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005665,"netValue":1.403,"totalNetValue":1.403,"netValue_forward":1.4030000000000007},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005665,"netValue":1.4141,"totalNetValue":1.4141,"netValue_forward":1.4141000000000004},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005665,"netValue":1.4139,"totalNetValue":1.4139,"netValue_forward":1.4139000000000006}],"influencesList":[]}