window.pageData = {"fund":{"_id":3000000005664,"stockCode":"005664","stockType":"fund","areaCode":"cn","followedNum":7,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-02-07T16:00:00.000Z","setUpScale":314152000,"market":"a","tickerId":5664,"custody":"招商银行股份有限公司","name":"鹏扬景欣混合型证券投资基金","shortName":"鹏扬景欣混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-05-09T16:00:00.000Z","fundCollectionId":4000051190000,"currency":"CNY","masterFundShortName":"鹏扬景欣混合","pinyin":"pyjxhhxzqtzjj","fundCollection":{"_id":4000051190000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"51190000","tickerId":51190000,"name":"鹏扬基金管理有限公司"},"managers":[{"_id":7001217194290,"name":"李沁","gender":"f","educationCode":"001002","resume":"李沁：女，北京大学西方经济学硕士。曾任中债资信评估有限公司信用分析师，北京鹏扬投资管理有限公司信用分析师。现任鹏扬基金管理有限公司混合投资部副总经理。","tickerId":1217194290,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801619405","exchange":"fm","cnInfoCode":"8801619405","lastUpdated":"2026-03-16T14:39:35.561Z","followedNum":1,"currency":"CNY","workingDate":"2019-08-28T16:00:00.000Z","fundCompanyId":4000051190000,"fundManagerSecondLevel":"bond","pinyin":"lq","appointmentDate":"2025-12-24T16:00:00.000Z"},{"_id":7001204112080,"name":"刘冬","gender":"m","educationCode":"001002","resume":"刘冬先生：硕士研究生学历。曾任长江证券宏观策略分析师；天弘基金研究员、基金经理助理、基金经理、投资部总经理助理、投委会成员、投资经理等职；渤海人寿资产管理中心股票投资部总监。2021年3月底加入格林基金担任权益投资总监，现任格林基金公司的基金经理。2021年8月26日起担任格林研究优选混合型证券投资基金基金经理。2021年11月19日担任格林伯锐灵活配置混合型证券投资基金基金经理。格林新兴产业混合型证券投资基金基金经理(2022年3月8日起任职)。","tickerId":1204112080,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20134237","exchange":"fm","cnInfoCode":"db20134237","lastUpdated":"2025-12-09T15:05:49.107Z","followedNum":1,"currency":"CNY","workingDate":"2011-11-22T16:00:00.000Z","fundCompanyId":4000051190000,"fundManagerSecondLevel":"hybrid","pinyin":"ld","appointmentDate":"2025-12-24T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000005664,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":2521,"f_h_s_a":40423,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005664,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.4337068678575391,"f_p_r_m1_ssc":9179,"f_p_r_m1_ssrp":0.15907605142732623,"f_p_r_m3_ssc":9034,"f_p_r_m3_ssrp":0.4336322373519318,"f_p_r_m6_ssc":8766,"f_p_r_m6_ssrp":0.3923559612093554,"f_p_r_y1_ssc":8341,"f_p_r_y1_ssrp":0.7782973621103118,"f_p_r_y2_ssc":7729,"f_p_r_y2_ssrp":0.8401915113871635,"f_p_r_y3_ssc":6878,"f_p_r_y3_ssrp":0.6545005089428529,"f_p_r_y5_ssc":4211,"f_p_r_y5_ssrp":0.5520190023752969,"f_cagr_p_r_fs_ssc":9098,"f_cagr_p_r_fs_ssrp":0.42189732878971087},"fp":{"stockId":3000000005664,"type":"fp","f_p_r_fys":0.0047055747990327745,"f_p_r_m1":-0.007296913341082623,"f_p_r_m3":0.0047055747990327745,"f_p_r_m6":0.0096545382897677,"f_p_r_y1":0.04635175605771846,"f_p_r_y3":0.04365241004752085,"f_cagr_p_r_fs":0.055958303683322885,"f_p_r_d1":-0.0008880388004646189,"f_p_r_y5":0.026646186723651377,"f_p_r_y2":0.06972374921717295,"last_data_date":"2026-04-02T16:00:00.000Z"},"ff":{"stockId":3000000005664,"type":"ff","f_m_f":1265165,"f_m_f_r":0.008,"f_c_f":316291,"f_c_f_r":0.002,"f_m_a_c_f":1581456,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2025-01-26T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000005664,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.5373,"f_nv_cr":-0.002142022588601744},"f_as":{"stockId":3000000005664,"type":"f_as","f_tas":136015190.0107,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005665,"stockCode":"005665","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-02-07T16:00:00.000Z","setUpScale":314152000,"market":"a","tickerId":5665,"custody":"招商银行股份有限公司","name":"鹏扬景欣混合型证券投资基金","shortName":"鹏扬景欣混合C","fundSecondLevel":"hybrid","__csrcFundId":5306,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:57.057Z","inceptionDate":"2018-05-09T16:00:00.000Z","fundCollectionId":4000051190000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pyjxhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005664,"stockId":600276,"holdings":18000,"marketCap":1072260,"netValueRatio":0.0067,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.16743535988819047,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005664,"stockId":600009,"holdings":29000,"marketCap":950040,"netValueRatio":0.0059,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.03409305927395012,"stock":{"stockCode":"600009","exchange":"sh","stockType":"company","tickerId":600009,"name":"上海机场"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005664,"stockId":2262,"holdings":35200,"marketCap":849376,"netValueRatio":0.0053,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.11286764705882335,"stock":{"stockCode":"002262","exchange":"sz","stockType":"company","tickerId":2262,"name":"恩华药业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005664,"stockId":2352,"holdings":17400,"marketCap":666768,"netValueRatio":0.0041,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.04983882965534259,"stock":{"stockCode":"002352","exchange":"sz","stockType":"company","tickerId":2352,"name":"顺丰控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005664,"stockId":2241,"holdings":20000,"marketCap":574600,"netValueRatio":0.0036,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.22995116411130057,"stock":{"stockCode":"002241","exchange":"sz","stockType":"company","tickerId":2241,"name":"歌尔股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005664,"stockId":601615,"holdings":38000,"marketCap":550240,"netValueRatio":0.0034,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.10396039603960383,"stock":{"stockCode":"601615","exchange":"sh","stockType":"company","tickerId":601615,"name":"明阳智能"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005664,"stockId":600887,"holdings":19000,"marketCap":543400,"netValueRatio":0.0034,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.06599471771371812,"stock":{"stockCode":"600887","exchange":"sh","stockType":"company","tickerId":600887,"name":"伊利股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005664,"stockId":300073,"holdings":9300,"marketCap":537540,"netValueRatio":0.0033,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.12938695586684723,"stock":{"stockCode":"300073","exchange":"sz","stockType":"company","tickerId":300073,"name":"当升科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005664,"stockId":2311,"holdings":9000,"marketCap":498420,"netValueRatio":0.0031,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.13156656735141947,"stock":{"stockCode":"002311","exchange":"sz","stockType":"company","tickerId":2311,"name":"海大集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005664,"stockId":603606,"holdings":8100,"marketCap":483975,"netValueRatio":0.003,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.1541619479048708,"stock":{"stockCode":"603606","exchange":"sh","stockType":"company","tickerId":603606,"name":"东方电缆"}}],"bondHoldings":[{"_id":"6970e43f022f6000e3fdb128","date":"2025-12-30T16:00:00.000Z","fundId":3000000005664,"stockCode":"102581808","stockName":"25电网MTN019","holdings":130000,"marketCap":12920125,"netValueRatio":0.0804,"lastUpdated":"2026-01-21T14:35:43.802Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e43f022f6000e3fdb129","date":"2025-12-30T16:00:00.000Z","fundId":3000000005664,"stockCode":"019766","stockName":"25国债01","holdings":100000,"marketCap":10111550,"netValueRatio":0.0629,"lastUpdated":"2026-01-21T14:35:43.805Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e43f022f6000e3fdb12a","date":"2025-12-30T16:00:00.000Z","fundId":3000000005664,"stockCode":"244229","stockName":"25华泰17","holdings":100000,"marketCap":10037658,"netValueRatio":0.0625,"lastUpdated":"2026-01-21T14:35:43.809Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e43f022f6000e3fdb12b","date":"2025-12-30T16:00:00.000Z","fundId":3000000005664,"stockCode":"244461","stockName":"25招证G4","holdings":100000,"marketCap":10017296,"netValueRatio":0.0623,"lastUpdated":"2026-01-21T14:35:43.812Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e43f022f6000e3fdb12c","date":"2025-12-30T16:00:00.000Z","fundId":3000000005664,"stockCode":"102381674","stockName":"23鲁钢铁MTN002","holdings":90000,"marketCap":9111764,"netValueRatio":0.0567,"lastUpdated":"2026-01-21T14:35:43.815Z","declarationDate":"2026-01-20T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.4964230994275801,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-29T16:00:00.000Z","managers":[{"name":"赵世宏","d":"本基金基金经理,权益投资部总经理","wy":14,"md":"北京大学金融学硕士。曾任中银基金管理有限公司行业研究员，易方达基金管理有限公司研究员、基金经理助理，大成基金管理有限公司基金经理。2018年8月1日至2025年3月21日任鹏扬基金管理有限公司基金经理、股票投资部副总监、权益投资部总经理。2019年1月4日至2025年3月7日任鹏扬景升灵活配置混合型证券投资基金基金经理；2019年5月22日至2025年1月23日任鹏扬景欣混合型证券投资基金基金经理；2020年2月19日至2023年7月3日任鹏扬景瑞三年定期开放混合型证券投资基金基金经理；2020年3月20日至2022年7月13日任鹏扬景沃六个月持有期混合型证券投资基金基金经理；2020年4月10日至2023年7月11日任鹏扬景科混合型证券投资基金基金经理；2021年9月7日至2025年1月23日任鹏扬数字经济先锋混合型证券投资基金基金经理；2021年12月21日至2025年1月23日任鹏扬竞争力先锋一年持有期混合型证券投资基金基金经理；2022年3月25日至2025年1月23日任鹏扬丰融价值先锋一年持有期混合型证券投资基金基金经理；2023年7月4日至2024年1月17日任鹏扬景瑞三年持有期混合型证券投资基金基金经理。","ad":"2019-05-21T16:00:00.000Z","dd":"2025-01-22T16:00:00.000Z"},{"name":"吴西燕","d":"本基金基金经理","wy":19,"md":"上海财经大学经济学硕士。曾任国海富兰克林基金管理有限公司基金经理、研究主管，富敦投资管理（上海）有限公司股票投资组合经理。现任鹏扬基金管理有限公司权益投资部基金经理。2021年1月8日至2025年12月25日任鹏扬景合六个月持有期混合型证券投资基金基金经理；2021年1月25日至2022年7月13日任鹏扬景明一年持有期混合型证券投资基金基金经理；2022年8月9日至2025年1月23日任鹏扬消费行业混合型发起式证券投资基金基金经理；2022年11月25日至2024年9月10日任鹏扬景创混合型证券投资基金基金经理；2022年12月1日至今任鹏扬景泓回报灵活配置混合型证券投资基金基金经理；2023年5月24日至今任鹏扬景泽一年持有期混合型证券投资基金基金经理；2023年6月26日至今任鹏扬均衡成长混合型证券投资基金基金经理；2023年9月26日至今任鹏扬景添一年持有期混合型证券投资基金基金经理；2024年8月22日至2025年12月25日任鹏扬添利增强债券型证券投资基金基金经理；2024年12月20日至2025年12月25日任鹏扬景欣混合型证券投资基金基金经理；2025年12月25日至今任鹏扬聚利六个月持有期债券型证券投资基金基金经理。","ad":"2024-12-19T16:00:00.000Z","dd":"2025-12-24T16:00:00.000Z"},{"name":"刘冬","d":"本基金基金经理","wy":18,"md":"西南财经大学金融学硕士。曾任长江证券股份有限公司研究所宏观策略分析师，天弘基金管理有限公司研究员、基金经理助理、基金经理、权益投资部总经理助理、投委会成员、投资经理，渤海人寿保险股份有限公司资产管理中心股票投资部总监，格林基金管理有限公司权益投资总监、投委会会员、基金经理。现任鹏扬基金管理有限公司混合投资部基金经理。2025年12月4日至今任鹏扬景创混合型证券投资基金基金经理；2025年12月25日至今任鹏扬景惠六个月持有期混合型证券投资基金基金经理；2025年12月25日至今任鹏扬景欣混合型证券投资基金基金经理；2025年12月25日至今任鹏扬景兴混合型证券投资基金基金经理。","ad":"2025-12-24T16:00:00.000Z"},{"name":"李沁","d":"本基金基金经理,混合投资部副总经理","wy":12,"md":"北京大学西方经济学硕士。曾任中债资信评估有限公司信用分析师，北京鹏扬投资管理有限公司信用分析师。现任鹏扬基金管理有限公司混合投资部副总经理。2019年8月29日至2024年1月17日任鹏扬淳盈6个月定期开放债券型证券投资基金基金经理；2019年9月12日至2022年1月5日任鹏扬双利债券型证券投资基金基金经理；2020年1月20日至今任鹏扬聚利六个月持有期债券型证券投资基金基金经理；2020年2月19日至2023年7月3日任鹏扬景瑞三年定期开放混合型证券投资基金基金经理；2020年4月21日至2024年1月17日任鹏扬景恒六个月持有期混合型证券投资基金基金经理；2020年6月24日至2024年4月9日任鹏扬景惠六个月持有期混合型证券投资基金基金经理；2020年11月4日至今任鹏扬景合六个月持有期混合型证券投资基金基金经理；2021年3月23日至今任鹏扬景安一年持有期混合型证券投资基金基金经理；2023年5月24日至2025年12月25日任鹏扬景泽一年持有期混合型证券投资基金基金经理；2023年7月4日至2025年12月25日任鹏扬景瑞三年持有期混合型证券投资基金基金经理；2023年9月26日至今任鹏扬景添一年持有期混合型证券投资基金基金经理；2024年1月17日至2025年12月25日任鹏扬景浦一年持有期混合型证券投资基金基金经理；2024年1月17日至2025年12月25日任鹏扬景润一年持有期混合型证券投资基金基金经理；2024年1月17日至今任鹏扬添利增强债券型证券投资基金基金经理；2025年10月29日至今任鹏扬稳利债券型证券投资基金基金经理；2025年12月25日至今任鹏扬景恒六个月持有期混合型证券投资基金基金经理；2025年12月25日至今任鹏扬景欣混合型证券投资基金基金经理。","ad":"2025-12-24T16:00:00.000Z"}]}}},"shareHoldersStructureList":[{"_id":"69cae1d040924dd8ca655fa3","date":"2025-12-30T16:00:00.000Z","stockId":3000000005664,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":2521,"h_s_a":35261,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":88893007,"ind_h_s_r":1,"lastUpdated":"2026-03-30T20:49:20.536Z"},{"_id":"69aec8e27fea5b3eb04876c5","date":"2025-06-29T16:00:00.000Z","stockId":3000000005664,"h_a":3165,"h_s_a":36662,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":116037612,"ind_h_s_r":1,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:19:30.785Z"},{"_id":"69aec8e27fea5b3eb04876c4","date":"2024-12-30T16:00:00.000Z","stockId":3000000005664,"h_a":3630,"h_s_a":39551,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":143570325,"ind_h_s_r":1,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:19:30.782Z"},{"_id":"69aec8e27fea5b3eb04876c3","date":"2024-06-29T16:00:00.000Z","stockId":3000000005664,"h_a":4231,"h_s_a":40423,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":171031768,"ind_h_s_r":1,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:19:30.779Z"}],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005664,"netValue":1.5373,"totalNetValue":1.5373,"netValue_forward":1.5373},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005664,"netValue":1.5406,"totalNetValue":1.5406,"netValue_forward":1.5406},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005664,"netValue":1.542,"totalNetValue":1.542,"netValue_forward":1.542},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005664,"netValue":1.5368,"totalNetValue":1.5368,"netValue_forward":1.5368},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005664,"netValue":1.5399,"totalNetValue":1.5399,"netValue_forward":1.5399000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005664,"netValue":1.5405,"totalNetValue":1.5405,"netValue_forward":1.5405000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005664,"netValue":1.5363,"totalNetValue":1.5363,"netValue_forward":1.5363000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005664,"netValue":1.5387,"totalNetValue":1.5387,"netValue_forward":1.5387000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005664,"netValue":1.536,"totalNetValue":1.536,"netValue_forward":1.5360000000000005},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005664,"netValue":1.5328,"totalNetValue":1.5328,"netValue_forward":1.5328000000000004},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005664,"netValue":1.5421,"totalNetValue":1.5421,"netValue_forward":1.5421000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005664,"netValue":1.5432,"totalNetValue":1.5432,"netValue_forward":1.5432000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005664,"netValue":1.5473,"totalNetValue":1.5473,"netValue_forward":1.5473000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005664,"netValue":1.5483,"totalNetValue":1.5483,"netValue_forward":1.5483000000000007},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005664,"netValue":1.5511,"totalNetValue":1.5511,"netValue_forward":1.5511000000000006},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005664,"netValue":1.5522,"totalNetValue":1.5522,"netValue_forward":1.5522000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005664,"netValue":1.5509,"totalNetValue":1.5509,"netValue_forward":1.5509000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005664,"netValue":1.5506,"totalNetValue":1.5506,"netValue_forward":1.5506000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005664,"netValue":1.5498,"totalNetValue":1.5498,"netValue_forward":1.5498000000000005},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005664,"netValue":1.5473,"totalNetValue":1.5473,"netValue_forward":1.5473000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005664,"netValue":1.5507,"totalNetValue":1.5507,"netValue_forward":1.5507000000000004},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005664,"netValue":1.5472,"totalNetValue":1.5472,"netValue_forward":1.5472000000000006},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005664,"netValue":1.5455,"totalNetValue":1.5455,"netValue_forward":1.5455000000000008},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005664,"netValue":1.5486,"totalNetValue":1.5486,"netValue_forward":1.5486000000000006},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005664,"netValue":1.5555,"totalNetValue":1.5555,"netValue_forward":1.555500000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005664,"netValue":1.5605,"totalNetValue":1.5605,"netValue_forward":1.5605000000000007},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005664,"netValue":1.5593,"totalNetValue":1.5593,"netValue_forward":1.5593000000000008},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005664,"netValue":1.5597,"totalNetValue":1.5597,"netValue_forward":1.559700000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005664,"netValue":1.5564,"totalNetValue":1.5564,"netValue_forward":1.5564000000000007},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005664,"netValue":1.5539,"totalNetValue":1.5539,"netValue_forward":1.5539000000000007},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005664,"netValue":1.558,"totalNetValue":1.558,"netValue_forward":1.5580000000000007},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005664,"netValue":1.5587,"totalNetValue":1.5587,"netValue_forward":1.5587000000000004},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005664,"netValue":1.5583,"totalNetValue":1.5583,"netValue_forward":1.5583000000000005},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005664,"netValue":1.559,"totalNetValue":1.559,"netValue_forward":1.5590000000000004},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005664,"netValue":1.5548,"totalNetValue":1.5548,"netValue_forward":1.5548000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005664,"netValue":1.5558,"totalNetValue":1.5558,"netValue_forward":1.5558000000000005},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005664,"netValue":1.5563,"totalNetValue":1.5563,"netValue_forward":1.5563000000000005},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005664,"netValue":1.5526,"totalNetValue":1.5526,"netValue_forward":1.5526000000000004},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005664,"netValue":1.547,"totalNetValue":1.547,"netValue_forward":1.5470000000000006},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005664,"netValue":1.556,"totalNetValue":1.556,"netValue_forward":1.5560000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005664,"netValue":1.5602,"totalNetValue":1.5602,"netValue_forward":1.5602000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005664,"netValue":1.56,"totalNetValue":1.56,"netValue_forward":1.5600000000000005},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005664,"netValue":1.562,"totalNetValue":1.562,"netValue_forward":1.5620000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005664,"netValue":1.5646,"totalNetValue":1.5646,"netValue_forward":1.5646000000000004},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005664,"netValue":1.5673,"totalNetValue":1.5673,"netValue_forward":1.5673000000000004},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005664,"netValue":1.5578,"totalNetValue":1.5578,"netValue_forward":1.5578000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005664,"netValue":1.5583,"totalNetValue":1.5583,"netValue_forward":1.5583000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005664,"netValue":1.5557,"totalNetValue":1.5557,"netValue_forward":1.5557000000000005},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005664,"netValue":1.558,"totalNetValue":1.558,"netValue_forward":1.558},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005664,"netValue":1.5554,"totalNetValue":1.5554,"netValue_forward":1.5553999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005664,"netValue":1.5568,"totalNetValue":1.5568,"netValue_forward":1.5567999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005664,"netValue":1.5549,"totalNetValue":1.5549,"netValue_forward":1.5549},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005664,"netValue":1.5537,"totalNetValue":1.5537,"netValue_forward":1.5537},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005664,"netValue":1.5568,"totalNetValue":1.5568,"netValue_forward":1.5568000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005664,"netValue":1.5488,"totalNetValue":1.5488,"netValue_forward":1.5488},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005664,"netValue":1.5426,"totalNetValue":1.5426,"netValue_forward":1.5425999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005664,"netValue":1.5422,"totalNetValue":1.5422,"netValue_forward":1.5422},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005664,"netValue":1.5429,"totalNetValue":1.5429,"netValue_forward":1.5429},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005664,"netValue":1.5366,"totalNetValue":1.5366,"netValue_forward":1.5365999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005664,"netValue":1.5301,"totalNetValue":1.5301,"netValue_forward":1.5300999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005664,"netValue":1.5301,"totalNetValue":1.5301,"netValue_forward":1.5300999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005664,"netValue":1.5307,"totalNetValue":1.5307,"netValue_forward":1.5307},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005664,"netValue":1.5325,"totalNetValue":1.5325,"netValue_forward":1.5325},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005664,"netValue":1.5315,"totalNetValue":1.5315,"netValue_forward":1.5314999999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005664,"netValue":1.5295,"totalNetValue":1.5295,"netValue_forward":1.5295},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005664,"netValue":1.5271,"totalNetValue":1.5271,"netValue_forward":1.5271},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005664,"netValue":1.5273,"totalNetValue":1.5273,"netValue_forward":1.5273000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005664,"netValue":1.526,"totalNetValue":1.526,"netValue_forward":1.5259999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005664,"netValue":1.5231,"totalNetValue":1.5231,"netValue_forward":1.5231},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005664,"netValue":1.5229,"totalNetValue":1.5229,"netValue_forward":1.5229},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005664,"netValue":1.5183,"totalNetValue":1.5183,"netValue_forward":1.5183},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005664,"netValue":1.522,"totalNetValue":1.522,"netValue_forward":1.522},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005664,"netValue":1.5232,"totalNetValue":1.5232,"netValue_forward":1.5231999999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005664,"netValue":1.5209,"totalNetValue":1.5209,"netValue_forward":1.5208999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005664,"netValue":1.522,"totalNetValue":1.522,"netValue_forward":1.522},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005664,"netValue":1.5186,"totalNetValue":1.5186,"netValue_forward":1.5185999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005664,"netValue":1.5207,"totalNetValue":1.5207,"netValue_forward":1.5206999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005664,"netValue":1.5196,"totalNetValue":1.5196,"netValue_forward":1.5195999999999996},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005664,"netValue":1.5165,"totalNetValue":1.5165,"netValue_forward":1.5164999999999995},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005664,"netValue":1.5183,"totalNetValue":1.5183,"netValue_forward":1.5182999999999995},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005664,"netValue":1.5202,"totalNetValue":1.5202,"netValue_forward":1.5201999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005664,"netValue":1.5212,"totalNetValue":1.5212,"netValue_forward":1.5211999999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005664,"netValue":1.5186,"totalNetValue":1.5186,"netValue_forward":1.5185999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005664,"netValue":1.5164,"totalNetValue":1.5164,"netValue_forward":1.5163999999999995},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005664,"netValue":1.5171,"totalNetValue":1.5171,"netValue_forward":1.5170999999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005664,"netValue":1.5189,"totalNetValue":1.5189,"netValue_forward":1.5188999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005664,"netValue":1.5174,"totalNetValue":1.5174,"netValue_forward":1.5173999999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005664,"netValue":1.5158,"totalNetValue":1.5158,"netValue_forward":1.5157999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005664,"netValue":1.5235,"totalNetValue":1.5235,"netValue_forward":1.5234999999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005664,"netValue":1.5258,"totalNetValue":1.5258,"netValue_forward":1.5257999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005664,"netValue":1.5262,"totalNetValue":1.5262,"netValue_forward":1.5261999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005664,"netValue":1.5296,"totalNetValue":1.5296,"netValue_forward":1.5295999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005664,"netValue":1.531,"totalNetValue":1.531,"netValue_forward":1.5309999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005664,"netValue":1.5344,"totalNetValue":1.5344,"netValue_forward":1.5343999999999995},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005664,"netValue":1.531,"totalNetValue":1.531,"netValue_forward":1.5309999999999995},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005664,"netValue":1.5328,"totalNetValue":1.5328,"netValue_forward":1.5327999999999995},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005664,"netValue":1.5326,"totalNetValue":1.5326,"netValue_forward":1.5325999999999995},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005664,"netValue":1.5307,"totalNetValue":1.5307,"netValue_forward":1.5306999999999995},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005664,"netValue":1.5306,"totalNetValue":1.5306,"netValue_forward":1.5305999999999995},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005664,"netValue":1.5286,"totalNetValue":1.5286,"netValue_forward":1.5285999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005664,"netValue":1.5261,"totalNetValue":1.5261,"netValue_forward":1.5260999999999996},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005664,"netValue":1.5293,"totalNetValue":1.5293,"netValue_forward":1.5292999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005664,"netValue":1.5285,"totalNetValue":1.5285,"netValue_forward":1.5284999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005664,"netValue":1.5279,"totalNetValue":1.5279,"netValue_forward":1.5278999999999996},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005664,"netValue":1.5298,"totalNetValue":1.5298,"netValue_forward":1.5298},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005664,"netValue":1.5255,"totalNetValue":1.5255,"netValue_forward":1.5254999999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005664,"netValue":1.5267,"totalNetValue":1.5267,"netValue_forward":1.5267},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005664,"netValue":1.5229,"totalNetValue":1.5229,"netValue_forward":1.5229},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005664,"netValue":1.5209,"totalNetValue":1.5209,"netValue_forward":1.5208999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005664,"netValue":1.5199,"totalNetValue":1.5199,"netValue_forward":1.5199},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005664,"netValue":1.5212,"totalNetValue":1.5212,"netValue_forward":1.5212},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005664,"netValue":1.5172,"totalNetValue":1.5172,"netValue_forward":1.5171999999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005664,"netValue":1.5161,"totalNetValue":1.5161,"netValue_forward":1.5161},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005664,"netValue":1.5229,"totalNetValue":1.5229,"netValue_forward":1.5229},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005664,"netValue":1.5255,"totalNetValue":1.5255,"netValue_forward":1.5254999999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005664,"netValue":1.5211,"totalNetValue":1.5211,"netValue_forward":1.5211},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005664,"netValue":1.5249,"totalNetValue":1.5249,"netValue_forward":1.5248999999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005664,"netValue":1.5251,"totalNetValue":1.5251,"netValue_forward":1.5250999999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005664,"netValue":1.5267,"totalNetValue":1.5267,"netValue_forward":1.5266999999999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005664,"netValue":1.5226,"totalNetValue":1.5226,"netValue_forward":1.5225999999999997},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005664,"netValue":1.5196,"totalNetValue":1.5196,"netValue_forward":1.5195999999999996},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005664,"netValue":1.5156,"totalNetValue":1.5156,"netValue_forward":1.5155999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005664,"netValue":1.5174,"totalNetValue":1.5174,"netValue_forward":1.5173999999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005664,"netValue":1.518,"totalNetValue":1.518,"netValue_forward":1.5179999999999996},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005664,"netValue":1.5123,"totalNetValue":1.5123,"netValue_forward":1.5122999999999995},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005664,"netValue":1.5162,"totalNetValue":1.5162,"netValue_forward":1.5161999999999995},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005664,"netValue":1.5164,"totalNetValue":1.5164,"netValue_forward":1.5163999999999995},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005664,"netValue":1.5152,"totalNetValue":1.5152,"netValue_forward":1.5151999999999997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005664,"netValue":1.5204,"totalNetValue":1.5204,"netValue_forward":1.5203999999999995},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005664,"netValue":1.5185,"totalNetValue":1.5185,"netValue_forward":1.5184999999999995},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005664,"netValue":1.5165,"totalNetValue":1.5165,"netValue_forward":1.5164999999999993},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005664,"netValue":1.5175,"totalNetValue":1.5175,"netValue_forward":1.5174999999999996},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005664,"netValue":1.5173,"totalNetValue":1.5173,"netValue_forward":1.5172999999999996},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005664,"netValue":1.5129,"totalNetValue":1.5129,"netValue_forward":1.5128999999999992},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005664,"netValue":1.5149,"totalNetValue":1.5149,"netValue_forward":1.5148999999999995},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005664,"netValue":1.5163,"totalNetValue":1.5163,"netValue_forward":1.5162999999999993},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005664,"netValue":1.5156,"totalNetValue":1.5156,"netValue_forward":1.5155999999999994},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005664,"netValue":1.5092,"totalNetValue":1.5092,"netValue_forward":1.5091999999999997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005664,"netValue":1.5136,"totalNetValue":1.5136,"netValue_forward":1.5135999999999996},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005664,"netValue":1.5147,"totalNetValue":1.5147,"netValue_forward":1.5146999999999993},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005664,"netValue":1.5183,"totalNetValue":1.5183,"netValue_forward":1.5182999999999995},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005664,"netValue":1.5172,"totalNetValue":1.5172,"netValue_forward":1.5171999999999997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005664,"netValue":1.5151,"totalNetValue":1.5151,"netValue_forward":1.5150999999999994},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005664,"netValue":1.5131,"totalNetValue":1.5131,"netValue_forward":1.5130999999999997},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005664,"netValue":1.5178,"totalNetValue":1.5178,"netValue_forward":1.5177999999999996},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005664,"netValue":1.5162,"totalNetValue":1.5162,"netValue_forward":1.5161999999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005664,"netValue":1.5109,"totalNetValue":1.5109,"netValue_forward":1.5108999999999995},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005664,"netValue":1.5065,"totalNetValue":1.5065,"netValue_forward":1.5064999999999997},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005664,"netValue":1.5069,"totalNetValue":1.5069,"netValue_forward":1.5068999999999997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005664,"netValue":1.5039,"totalNetValue":1.5039,"netValue_forward":1.5038999999999996},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005664,"netValue":1.5048,"totalNetValue":1.5048,"netValue_forward":1.5047999999999997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005664,"netValue":1.5048,"totalNetValue":1.5048,"netValue_forward":1.5047999999999997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005664,"netValue":1.5012,"totalNetValue":1.5012,"netValue_forward":1.5012},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005664,"netValue":1.5032,"totalNetValue":1.5032,"netValue_forward":1.5032},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005664,"netValue":1.5004,"totalNetValue":1.5004,"netValue_forward":1.5004},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005664,"netValue":1.5006,"totalNetValue":1.5006,"netValue_forward":1.5005999999999997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005664,"netValue":1.5003,"totalNetValue":1.5003,"netValue_forward":1.5003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005664,"netValue":1.4999,"totalNetValue":1.4999,"netValue_forward":1.4999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005664,"netValue":1.5004,"totalNetValue":1.5004,"netValue_forward":1.5004},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005664,"netValue":1.4983,"totalNetValue":1.4983,"netValue_forward":1.4982999999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005664,"netValue":1.4959,"totalNetValue":1.4959,"netValue_forward":1.4958999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005664,"netValue":1.4927,"totalNetValue":1.4927,"netValue_forward":1.4927},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005664,"netValue":1.491,"totalNetValue":1.491,"netValue_forward":1.4910000000000003},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005664,"netValue":1.4945,"totalNetValue":1.4945,"netValue_forward":1.4945},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005664,"netValue":1.4937,"totalNetValue":1.4937,"netValue_forward":1.4937},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005664,"netValue":1.4961,"totalNetValue":1.4961,"netValue_forward":1.4961000000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005664,"netValue":1.4939,"totalNetValue":1.4939,"netValue_forward":1.4939000000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005664,"netValue":1.495,"totalNetValue":1.495,"netValue_forward":1.4950000000000006},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005664,"netValue":1.494,"totalNetValue":1.494,"netValue_forward":1.4940000000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005664,"netValue":1.4956,"totalNetValue":1.4956,"netValue_forward":1.4956000000000005},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005664,"netValue":1.495,"totalNetValue":1.495,"netValue_forward":1.4950000000000006},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005664,"netValue":1.494,"totalNetValue":1.494,"netValue_forward":1.4940000000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005664,"netValue":1.4933,"totalNetValue":1.4933,"netValue_forward":1.4933000000000005},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005664,"netValue":1.4915,"totalNetValue":1.4915,"netValue_forward":1.4915000000000005},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005664,"netValue":1.4908,"totalNetValue":1.4908,"netValue_forward":1.4908000000000003},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005664,"netValue":1.4905,"totalNetValue":1.4905,"netValue_forward":1.4905000000000006},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005664,"netValue":1.4911,"totalNetValue":1.4911,"netValue_forward":1.4911000000000005},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005664,"netValue":1.491,"totalNetValue":1.491,"netValue_forward":1.4910000000000005},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005664,"netValue":1.4909,"totalNetValue":1.4909,"netValue_forward":1.4909000000000006},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005664,"netValue":1.4918,"totalNetValue":1.4918,"netValue_forward":1.4918000000000007},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005664,"netValue":1.4897,"totalNetValue":1.4897,"netValue_forward":1.4897000000000005},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005664,"netValue":1.489,"totalNetValue":1.489,"netValue_forward":1.4890000000000008},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005664,"netValue":1.489,"totalNetValue":1.489,"netValue_forward":1.4890000000000008},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005664,"netValue":1.4883,"totalNetValue":1.4883,"netValue_forward":1.4883000000000006},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005664,"netValue":1.4871,"totalNetValue":1.4871,"netValue_forward":1.487100000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005664,"netValue":1.4857,"totalNetValue":1.4857,"netValue_forward":1.485700000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005664,"netValue":1.4843,"totalNetValue":1.4843,"netValue_forward":1.4843000000000004},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005664,"netValue":1.4845,"totalNetValue":1.4845,"netValue_forward":1.4845000000000006},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005664,"netValue":1.4852,"totalNetValue":1.4852,"netValue_forward":1.485200000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005664,"netValue":1.4839,"totalNetValue":1.4839,"netValue_forward":1.4839000000000009},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005664,"netValue":1.4818,"totalNetValue":1.4818,"netValue_forward":1.4818000000000007},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005664,"netValue":1.4804,"totalNetValue":1.4804,"netValue_forward":1.4804000000000006},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005664,"netValue":1.4792,"totalNetValue":1.4792,"netValue_forward":1.479200000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005664,"netValue":1.4805,"totalNetValue":1.4805,"netValue_forward":1.4805000000000006},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005664,"netValue":1.4801,"totalNetValue":1.4801,"netValue_forward":1.4801000000000009},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005664,"netValue":1.4804,"totalNetValue":1.4804,"netValue_forward":1.4804000000000008},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005664,"netValue":1.4787,"totalNetValue":1.4787,"netValue_forward":1.478700000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005664,"netValue":1.4803,"totalNetValue":1.4803,"netValue_forward":1.480300000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005664,"netValue":1.4794,"totalNetValue":1.4794,"netValue_forward":1.4794000000000014},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005664,"netValue":1.4776,"totalNetValue":1.4776,"netValue_forward":1.4776000000000014},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005664,"netValue":1.4785,"totalNetValue":1.4785,"netValue_forward":1.478500000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005664,"netValue":1.4757,"totalNetValue":1.4757,"netValue_forward":1.4757000000000011},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005664,"netValue":1.4759,"totalNetValue":1.4759,"netValue_forward":1.475900000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005664,"netValue":1.4765,"totalNetValue":1.4765,"netValue_forward":1.4765000000000008},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005664,"netValue":1.4747,"totalNetValue":1.4747,"netValue_forward":1.4747000000000008},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005664,"netValue":1.4724,"totalNetValue":1.4724,"netValue_forward":1.4724000000000008},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005664,"netValue":1.4727,"totalNetValue":1.4727,"netValue_forward":1.472700000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005664,"netValue":1.4717,"totalNetValue":1.4717,"netValue_forward":1.4717000000000011},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005664,"netValue":1.471,"totalNetValue":1.471,"netValue_forward":1.471000000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005664,"netValue":1.4707,"totalNetValue":1.4707,"netValue_forward":1.4707000000000006},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005664,"netValue":1.4706,"totalNetValue":1.4706,"netValue_forward":1.4706000000000006},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005664,"netValue":1.4725,"totalNetValue":1.4725,"netValue_forward":1.4725000000000006},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005664,"netValue":1.4736,"totalNetValue":1.4736,"netValue_forward":1.4736000000000007},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005664,"netValue":1.4731,"totalNetValue":1.4731,"netValue_forward":1.4731000000000007},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005664,"netValue":1.4704,"totalNetValue":1.4704,"netValue_forward":1.4704000000000006},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005664,"netValue":1.4692,"totalNetValue":1.4692,"netValue_forward":1.4692000000000007},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005664,"netValue":1.47,"totalNetValue":1.47,"netValue_forward":1.4700000000000009},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005664,"netValue":1.472,"totalNetValue":1.472,"netValue_forward":1.4720000000000006},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005664,"netValue":1.4715,"totalNetValue":1.4715,"netValue_forward":1.4715000000000007},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005664,"netValue":1.4707,"totalNetValue":1.4707,"netValue_forward":1.4707000000000003},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005664,"netValue":1.4718,"totalNetValue":1.4718,"netValue_forward":1.4718000000000004},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005664,"netValue":1.4706,"totalNetValue":1.4706,"netValue_forward":1.4706000000000006},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005664,"netValue":1.4691,"totalNetValue":1.4691,"netValue_forward":1.4691000000000005},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005664,"netValue":1.4685,"totalNetValue":1.4685,"netValue_forward":1.4685000000000004},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005664,"netValue":1.4655,"totalNetValue":1.4655,"netValue_forward":1.4655000000000007},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005664,"netValue":1.4653,"totalNetValue":1.4653,"netValue_forward":1.4653000000000003},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005664,"netValue":1.4643,"totalNetValue":1.4643,"netValue_forward":1.4643000000000004},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005664,"netValue":1.4655,"totalNetValue":1.4655,"netValue_forward":1.4655000000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005664,"netValue":1.4657,"totalNetValue":1.4657,"netValue_forward":1.4657000000000004},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005664,"netValue":1.4664,"totalNetValue":1.4664,"netValue_forward":1.4664000000000004},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005664,"netValue":1.4671,"totalNetValue":1.4671,"netValue_forward":1.4671000000000003},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005664,"netValue":1.4665,"totalNetValue":1.4665,"netValue_forward":1.4665},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005664,"netValue":1.4643,"totalNetValue":1.4643,"netValue_forward":1.4643},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005664,"netValue":1.4644,"totalNetValue":1.4644,"netValue_forward":1.4644000000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005664,"netValue":1.464,"totalNetValue":1.464,"netValue_forward":1.464},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005664,"netValue":1.4641,"totalNetValue":1.4641,"netValue_forward":1.4641},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005664,"netValue":1.4637,"totalNetValue":1.4637,"netValue_forward":1.4637},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005664,"netValue":1.4632,"totalNetValue":1.4632,"netValue_forward":1.4632},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005664,"netValue":1.4626,"totalNetValue":1.4626,"netValue_forward":1.4625999999999997},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005664,"netValue":1.4592,"totalNetValue":1.4592,"netValue_forward":1.4592},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005664,"netValue":1.4564,"totalNetValue":1.4564,"netValue_forward":1.4564},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005664,"netValue":1.4547,"totalNetValue":1.4547,"netValue_forward":1.4547},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005664,"netValue":1.4692,"totalNetValue":1.4692,"netValue_forward":1.4692},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005664,"netValue":1.4695,"totalNetValue":1.4695,"netValue_forward":1.4695000000000003},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005664,"netValue":1.4686,"totalNetValue":1.4686,"netValue_forward":1.4686000000000003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005664,"netValue":1.4664,"totalNetValue":1.4664,"netValue_forward":1.4664000000000004},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005664,"netValue":1.4677,"totalNetValue":1.4677,"netValue_forward":1.4677000000000004},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005664,"netValue":1.4677,"totalNetValue":1.4677,"netValue_forward":1.467700000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005664,"netValue":1.4673,"totalNetValue":1.4673,"netValue_forward":1.4673000000000007},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005664,"netValue":1.467,"totalNetValue":1.467,"netValue_forward":1.4670000000000005},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005664,"netValue":1.467,"totalNetValue":1.467,"netValue_forward":1.4670000000000007},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005664,"netValue":1.4664,"totalNetValue":1.4664,"netValue_forward":1.4664000000000004},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005664,"netValue":1.4687,"totalNetValue":1.4687,"netValue_forward":1.4687000000000003},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005664,"netValue":1.4689,"totalNetValue":1.4689,"netValue_forward":1.4689000000000005},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005664,"netValue":1.4684,"totalNetValue":1.4684,"netValue_forward":1.4684000000000004},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005664,"netValue":1.4665,"totalNetValue":1.4665,"netValue_forward":1.4665000000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005664,"netValue":1.4674,"totalNetValue":1.4674,"netValue_forward":1.4674000000000005},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005664,"netValue":1.4618,"totalNetValue":1.4618,"netValue_forward":1.4618000000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005664,"netValue":1.4629,"totalNetValue":1.4629,"netValue_forward":1.4629000000000003},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005664,"netValue":1.4628,"totalNetValue":1.4628,"netValue_forward":1.4628},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005664,"netValue":1.4626,"totalNetValue":1.4626,"netValue_forward":1.4625999999999997},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005664,"netValue":1.4639,"totalNetValue":1.4639,"netValue_forward":1.4639000000000002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005664,"netValue":1.4654,"totalNetValue":1.4654,"netValue_forward":1.4654},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005664,"netValue":1.4625,"totalNetValue":1.4625,"netValue_forward":1.4625},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005664,"netValue":1.4613,"totalNetValue":1.4613,"netValue_forward":1.4613},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005664,"netValue":1.4605,"totalNetValue":1.4605,"netValue_forward":1.4604999999999997},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005664,"netValue":1.4596,"totalNetValue":1.4596,"netValue_forward":1.4595999999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005664,"netValue":1.4652,"totalNetValue":1.4652,"netValue_forward":1.4651999999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005664,"netValue":1.4661,"totalNetValue":1.4661,"netValue_forward":1.4660999999999995},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005664,"netValue":1.4618,"totalNetValue":1.4618,"netValue_forward":1.4617999999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005664,"netValue":1.4639,"totalNetValue":1.4639,"netValue_forward":1.4638999999999995},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005664,"netValue":1.4657,"totalNetValue":1.4657,"netValue_forward":1.4656999999999996},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005664,"netValue":1.4651,"totalNetValue":1.4651,"netValue_forward":1.4650999999999996},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005664,"netValue":1.4657,"totalNetValue":1.4657,"netValue_forward":1.4656999999999996},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005664,"netValue":1.4628,"totalNetValue":1.4628,"netValue_forward":1.4627999999999997},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005664,"netValue":1.4665,"totalNetValue":1.4665,"netValue_forward":1.4664999999999997},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005664,"netValue":1.4686,"totalNetValue":1.4686,"netValue_forward":1.4686},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005664,"netValue":1.4675,"totalNetValue":1.4675,"netValue_forward":1.4674999999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005664,"netValue":1.4688,"totalNetValue":1.4688,"netValue_forward":1.4687999999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005664,"netValue":1.4661,"totalNetValue":1.4661,"netValue_forward":1.4661},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005664,"netValue":1.4661,"totalNetValue":1.4661,"netValue_forward":1.4660999999999997},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005664,"netValue":1.4663,"totalNetValue":1.4663,"netValue_forward":1.4663},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005664,"netValue":1.4647,"totalNetValue":1.4647,"netValue_forward":1.4647},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005664,"netValue":1.4606,"totalNetValue":1.4606,"netValue_forward":1.4606},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005664,"netValue":1.4618,"totalNetValue":1.4618,"netValue_forward":1.4617999999999998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005664,"netValue":1.4607,"totalNetValue":1.4607,"netValue_forward":1.4607},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005664,"netValue":1.4587,"totalNetValue":1.4587,"netValue_forward":1.4587},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005664,"netValue":1.4594,"totalNetValue":1.4594,"netValue_forward":1.4594000000000005},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005664,"netValue":1.4616,"totalNetValue":1.4616,"netValue_forward":1.4616000000000005},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005664,"netValue":1.4602,"totalNetValue":1.4602,"netValue_forward":1.4602000000000004},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005664,"netValue":1.46,"totalNetValue":1.46,"netValue_forward":1.4600000000000006},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005664,"netValue":1.4594,"totalNetValue":1.4594,"netValue_forward":1.4594000000000005},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005664,"netValue":1.4591,"totalNetValue":1.4591,"netValue_forward":1.4591000000000003},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005664,"netValue":1.4601,"totalNetValue":1.4601,"netValue_forward":1.4601000000000004},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005664,"netValue":1.4535,"totalNetValue":1.4535,"netValue_forward":1.4535000000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005664,"netValue":1.455,"totalNetValue":1.455,"netValue_forward":1.455},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005664,"netValue":1.4581,"totalNetValue":1.4581,"netValue_forward":1.4581000000000002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005664,"netValue":1.4607,"totalNetValue":1.4607,"netValue_forward":1.4607000000000003},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005664,"netValue":1.4614,"totalNetValue":1.4614,"netValue_forward":1.4614000000000003},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005664,"netValue":1.4608,"totalNetValue":1.4608,"netValue_forward":1.4608000000000003},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005664,"netValue":1.4608,"totalNetValue":1.4608,"netValue_forward":1.4608000000000005},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005664,"netValue":1.4636,"totalNetValue":1.4636,"netValue_forward":1.4636000000000005},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005664,"netValue":1.467,"totalNetValue":1.467,"netValue_forward":1.467},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005664,"netValue":1.4698,"totalNetValue":1.4698,"netValue_forward":1.4698000000000004},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005664,"netValue":1.4698,"totalNetValue":1.4698,"netValue_forward":1.4698000000000004},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005664,"netValue":1.4684,"totalNetValue":1.4684,"netValue_forward":1.4684000000000004},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005664,"netValue":1.4675,"totalNetValue":1.4675,"netValue_forward":1.4675},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005664,"netValue":1.4694,"totalNetValue":1.4694,"netValue_forward":1.4694000000000003},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005664,"netValue":1.4685,"totalNetValue":1.4685,"netValue_forward":1.4684999999999997},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005664,"netValue":1.4781,"totalNetValue":1.4781,"netValue_forward":1.4780999999999997},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005664,"netValue":1.4687,"totalNetValue":1.4687,"netValue_forward":1.4686999999999995},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005664,"netValue":1.4653,"totalNetValue":1.4653,"netValue_forward":1.4652999999999998},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005664,"netValue":1.4633,"totalNetValue":1.4633,"netValue_forward":1.4632999999999998},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005664,"netValue":1.4697,"totalNetValue":1.4697,"netValue_forward":1.4696999999999998},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005664,"netValue":1.4706,"totalNetValue":1.4706,"netValue_forward":1.4705999999999997},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005664,"netValue":1.4809,"totalNetValue":1.4809,"netValue_forward":1.4808999999999997},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005664,"netValue":1.4796,"totalNetValue":1.4796,"netValue_forward":1.4795999999999996},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005664,"netValue":1.4744,"totalNetValue":1.4744,"netValue_forward":1.4743999999999995},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005664,"netValue":1.4697,"totalNetValue":1.4697,"netValue_forward":1.4696999999999996},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005664,"netValue":1.4752,"totalNetValue":1.4752,"netValue_forward":1.4751999999999998},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005664,"netValue":1.4735,"totalNetValue":1.4735,"netValue_forward":1.4734999999999998},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005664,"netValue":1.4717,"totalNetValue":1.4717,"netValue_forward":1.4716999999999996},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005664,"netValue":1.4803,"totalNetValue":1.4803,"netValue_forward":1.4802999999999997},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005664,"netValue":1.484,"totalNetValue":1.484,"netValue_forward":1.4839999999999995},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005664,"netValue":1.4809,"totalNetValue":1.4809,"netValue_forward":1.4808999999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005664,"netValue":1.4707,"totalNetValue":1.4707,"netValue_forward":1.4706999999999997},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005664,"netValue":1.474,"totalNetValue":1.474,"netValue_forward":1.4739999999999998},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005664,"netValue":1.4623,"totalNetValue":1.4623,"netValue_forward":1.4622999999999997},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005664,"netValue":1.4636,"totalNetValue":1.4636,"netValue_forward":1.4635999999999998},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005664,"netValue":1.4632,"totalNetValue":1.4632,"netValue_forward":1.4631999999999998},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005664,"netValue":1.478,"totalNetValue":1.478,"netValue_forward":1.4779999999999998},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005664,"netValue":1.4767,"totalNetValue":1.4767,"netValue_forward":1.4766999999999997},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005664,"netValue":1.4714,"totalNetValue":1.4714,"netValue_forward":1.4713999999999998},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005664,"netValue":1.4619,"totalNetValue":1.4619,"netValue_forward":1.4618999999999998},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005664,"netValue":1.4674,"totalNetValue":1.4674,"netValue_forward":1.4673999999999998},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005664,"netValue":1.4836,"totalNetValue":1.4836,"netValue_forward":1.4835999999999996},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005664,"netValue":1.5003,"totalNetValue":1.5003,"netValue_forward":1.5002999999999995},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005664,"netValue":1.5033,"totalNetValue":1.5033,"netValue_forward":1.5032999999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005664,"netValue":1.5132,"totalNetValue":1.5132,"netValue_forward":1.5131999999999997},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005664,"netValue":1.4958,"totalNetValue":1.4958,"netValue_forward":1.4957999999999998},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005664,"netValue":1.493,"totalNetValue":1.493,"netValue_forward":1.4929999999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005664,"netValue":1.4924,"totalNetValue":1.4924,"netValue_forward":1.4923999999999995},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005664,"netValue":1.4903,"totalNetValue":1.4903,"netValue_forward":1.4902999999999997},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005664,"netValue":1.4764,"totalNetValue":1.4764,"netValue_forward":1.4763999999999995},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005664,"netValue":1.4719,"totalNetValue":1.4719,"netValue_forward":1.4718999999999998},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005664,"netValue":1.4794,"totalNetValue":1.4794,"netValue_forward":1.4793999999999998},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005664,"netValue":1.4738,"totalNetValue":1.4738,"netValue_forward":1.4737999999999998},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005664,"netValue":1.474,"totalNetValue":1.474,"netValue_forward":1.4739999999999998},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005664,"netValue":1.4835,"totalNetValue":1.4835,"netValue_forward":1.4834999999999998},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005664,"netValue":1.4821,"totalNetValue":1.4821,"netValue_forward":1.4820999999999998},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005664,"netValue":1.4781,"totalNetValue":1.4781,"netValue_forward":1.4780999999999997},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005664,"netValue":1.4856,"totalNetValue":1.4856,"netValue_forward":1.4856},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005664,"netValue":1.4863,"totalNetValue":1.4863,"netValue_forward":1.4862999999999997},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005664,"netValue":1.4856,"totalNetValue":1.4856,"netValue_forward":1.4856000000000003},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005664,"netValue":1.4784,"totalNetValue":1.4784,"netValue_forward":1.4784},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005664,"netValue":1.4608,"totalNetValue":1.4608,"netValue_forward":1.4608},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005664,"netValue":1.4647,"totalNetValue":1.4647,"netValue_forward":1.4647000000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005664,"netValue":1.4642,"totalNetValue":1.4642,"netValue_forward":1.4642000000000002},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005664,"netValue":1.4744,"totalNetValue":1.4744,"netValue_forward":1.4744},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005664,"netValue":1.4594,"totalNetValue":1.4594,"netValue_forward":1.4594},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005664,"netValue":1.4702,"totalNetValue":1.4702,"netValue_forward":1.4701999999999997},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005664,"netValue":1.4651,"totalNetValue":1.4651,"netValue_forward":1.4650999999999998},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005664,"netValue":1.5065,"totalNetValue":1.5065,"netValue_forward":1.5064999999999997},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005664,"netValue":1.4846,"totalNetValue":1.4846,"netValue_forward":1.4845999999999995},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005664,"netValue":1.443,"totalNetValue":1.443,"netValue_forward":1.4429999999999998},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005664,"netValue":1.4277,"totalNetValue":1.4277,"netValue_forward":1.4276999999999995},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005664,"netValue":1.4128,"totalNetValue":1.4128,"netValue_forward":1.4127999999999996},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005664,"netValue":1.415,"totalNetValue":1.415,"netValue_forward":1.4149999999999998},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005664,"netValue":1.4074,"totalNetValue":1.4074,"netValue_forward":1.4073999999999995},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005664,"netValue":1.4081,"totalNetValue":1.4081,"netValue_forward":1.4080999999999997},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005664,"netValue":1.4089,"totalNetValue":1.4089,"netValue_forward":1.4088999999999998},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005664,"netValue":1.407,"totalNetValue":1.407,"netValue_forward":1.4069999999999998},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005664,"netValue":1.4006,"totalNetValue":1.4006,"netValue_forward":1.4005999999999998},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005664,"netValue":1.4046,"totalNetValue":1.4046,"netValue_forward":1.4045999999999996},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005664,"netValue":1.4063,"totalNetValue":1.4063,"netValue_forward":1.4062999999999997},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005664,"netValue":1.4018,"totalNetValue":1.4018,"netValue_forward":1.4017999999999995},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005664,"netValue":1.4024,"totalNetValue":1.4024,"netValue_forward":1.4023999999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005664,"netValue":1.4073,"totalNetValue":1.4073,"netValue_forward":1.4072999999999996},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005664,"netValue":1.4109,"totalNetValue":1.4109,"netValue_forward":1.4108999999999996},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005664,"netValue":1.4095,"totalNetValue":1.4095,"netValue_forward":1.4094999999999995},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005664,"netValue":1.4075,"totalNetValue":1.4075,"netValue_forward":1.4074999999999998},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005664,"netValue":1.403,"totalNetValue":1.403,"netValue_forward":1.4029999999999998},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005664,"netValue":1.4089,"totalNetValue":1.4089,"netValue_forward":1.4088999999999998},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005664,"netValue":1.4041,"totalNetValue":1.4041,"netValue_forward":1.4040999999999995},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005664,"netValue":1.4021,"totalNetValue":1.4021,"netValue_forward":1.4020999999999997},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005664,"netValue":1.405,"totalNetValue":1.405,"netValue_forward":1.4049999999999996},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005664,"netValue":1.4096,"totalNetValue":1.4096,"netValue_forward":1.4095999999999995},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005664,"netValue":1.4138,"totalNetValue":1.4138,"netValue_forward":1.4137999999999995},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005664,"netValue":1.4101,"totalNetValue":1.4101,"netValue_forward":1.4100999999999995},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005664,"netValue":1.4094,"totalNetValue":1.4094,"netValue_forward":1.4093999999999998},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005664,"netValue":1.411,"totalNetValue":1.411,"netValue_forward":1.4109999999999996},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005664,"netValue":1.4167,"totalNetValue":1.4167,"netValue_forward":1.4166999999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005664,"netValue":1.4148,"totalNetValue":1.4148,"netValue_forward":1.4147999999999996},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005664,"netValue":1.414,"totalNetValue":1.414,"netValue_forward":1.414},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005664,"netValue":1.4144,"totalNetValue":1.4144,"netValue_forward":1.4144},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005664,"netValue":1.4163,"totalNetValue":1.4163,"netValue_forward":1.4163},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005664,"netValue":1.4149,"totalNetValue":1.4149,"netValue_forward":1.4149},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005664,"netValue":1.4141,"totalNetValue":1.4141,"netValue_forward":1.4141},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005664,"netValue":1.4146,"totalNetValue":1.4146,"netValue_forward":1.4146000000000003},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005664,"netValue":1.4169,"totalNetValue":1.4169,"netValue_forward":1.4169000000000003},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005664,"netValue":1.4144,"totalNetValue":1.4144,"netValue_forward":1.4144},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005664,"netValue":1.4115,"totalNetValue":1.4115,"netValue_forward":1.4115000000000002},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005664,"netValue":1.4202,"totalNetValue":1.4202,"netValue_forward":1.4202000000000001},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005664,"netValue":1.4269,"totalNetValue":1.4269,"netValue_forward":1.4269},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005664,"netValue":1.4287,"totalNetValue":1.4287,"netValue_forward":1.4287},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005664,"netValue":1.4129,"totalNetValue":1.4129,"netValue_forward":1.4129000000000003},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005664,"netValue":1.4172,"totalNetValue":1.4172,"netValue_forward":1.4172},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005664,"netValue":1.4195,"totalNetValue":1.4195,"netValue_forward":1.4195},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005664,"netValue":1.4145,"totalNetValue":1.4145,"netValue_forward":1.4144999999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005664,"netValue":1.4166,"totalNetValue":1.4166,"netValue_forward":1.4166},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005664,"netValue":1.4219,"totalNetValue":1.4219,"netValue_forward":1.4218999999999997},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005664,"netValue":1.4335,"totalNetValue":1.4335,"netValue_forward":1.4334999999999998},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005664,"netValue":1.4341,"totalNetValue":1.4341,"netValue_forward":1.4340999999999995},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005664,"netValue":1.4343,"totalNetValue":1.4343,"netValue_forward":1.4342999999999992},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005664,"netValue":1.4315,"totalNetValue":1.4315,"netValue_forward":1.4314999999999993},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005664,"netValue":1.4364,"totalNetValue":1.4364,"netValue_forward":1.4363999999999995},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005664,"netValue":1.4365,"totalNetValue":1.4365,"netValue_forward":1.4364999999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005664,"netValue":1.4425,"totalNetValue":1.4425,"netValue_forward":1.4424999999999992},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005664,"netValue":1.4404,"totalNetValue":1.4404,"netValue_forward":1.4403999999999997},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005664,"netValue":1.435,"totalNetValue":1.435,"netValue_forward":1.4349999999999996},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005664,"netValue":1.4377,"totalNetValue":1.4377,"netValue_forward":1.4376999999999995},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005664,"netValue":1.4312,"totalNetValue":1.4312,"netValue_forward":1.4311999999999996},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005664,"netValue":1.4328,"totalNetValue":1.4328,"netValue_forward":1.4327999999999999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005664,"netValue":1.43,"totalNetValue":1.43,"netValue_forward":1.4299999999999995},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005664,"netValue":1.4307,"totalNetValue":1.4307,"netValue_forward":1.4306999999999999},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005664,"netValue":1.4362,"totalNetValue":1.4362,"netValue_forward":1.4361999999999997},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005664,"netValue":1.4433,"totalNetValue":1.4433,"netValue_forward":1.4432999999999996},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005664,"netValue":1.4422,"totalNetValue":1.4422,"netValue_forward":1.4421999999999997},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005664,"netValue":1.4421,"totalNetValue":1.4421,"netValue_forward":1.4421},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005664,"netValue":1.4392,"totalNetValue":1.4392,"netValue_forward":1.4392},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005664,"netValue":1.446,"totalNetValue":1.446,"netValue_forward":1.4459999999999997},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005664,"netValue":1.4418,"totalNetValue":1.4418,"netValue_forward":1.4418000000000002},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005664,"netValue":1.4454,"totalNetValue":1.4454,"netValue_forward":1.4454},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005664,"netValue":1.4568,"totalNetValue":1.4568,"netValue_forward":1.4568000000000005},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005664,"netValue":1.4566,"totalNetValue":1.4566,"netValue_forward":1.4566000000000001},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005664,"netValue":1.4602,"totalNetValue":1.4602,"netValue_forward":1.4602000000000002},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005664,"netValue":1.4628,"totalNetValue":1.4628,"netValue_forward":1.4628000000000005},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005664,"netValue":1.4605,"totalNetValue":1.4605,"netValue_forward":1.4605000000000001},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005664,"netValue":1.4566,"totalNetValue":1.4566,"netValue_forward":1.4566000000000001},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005664,"netValue":1.4593,"totalNetValue":1.4593,"netValue_forward":1.4593000000000003},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005664,"netValue":1.4614,"totalNetValue":1.4614,"netValue_forward":1.4614000000000003},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005664,"netValue":1.4584,"totalNetValue":1.4584,"netValue_forward":1.4584000000000004},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005664,"netValue":1.455,"totalNetValue":1.455,"netValue_forward":1.4550000000000005},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005664,"netValue":1.4559,"totalNetValue":1.4559,"netValue_forward":1.4559000000000006},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005664,"netValue":1.4603,"totalNetValue":1.4603,"netValue_forward":1.4603000000000006},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005664,"netValue":1.4669,"totalNetValue":1.4669,"netValue_forward":1.4669000000000008},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005664,"netValue":1.4619,"totalNetValue":1.4619,"netValue_forward":1.4619000000000006},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005664,"netValue":1.4628,"totalNetValue":1.4628,"netValue_forward":1.4628000000000008},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005664,"netValue":1.4622,"totalNetValue":1.4622,"netValue_forward":1.4622000000000008},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005664,"netValue":1.4639,"totalNetValue":1.4639,"netValue_forward":1.4639000000000006},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005664,"netValue":1.4665,"totalNetValue":1.4665,"netValue_forward":1.4665000000000006},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005664,"netValue":1.4681,"totalNetValue":1.4681,"netValue_forward":1.4681000000000006},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005664,"netValue":1.4656,"totalNetValue":1.4656,"netValue_forward":1.4656000000000007},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005664,"netValue":1.4689,"totalNetValue":1.4689,"netValue_forward":1.4689000000000008},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005664,"netValue":1.474,"totalNetValue":1.474,"netValue_forward":1.4740000000000006},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005664,"netValue":1.4794,"totalNetValue":1.4794,"netValue_forward":1.4794000000000007},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005664,"netValue":1.4805,"totalNetValue":1.4805,"netValue_forward":1.4805000000000006},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005664,"netValue":1.4774,"totalNetValue":1.4774,"netValue_forward":1.477400000000001},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000005664,"netValue":1.4766,"totalNetValue":1.4766,"netValue_forward":1.4766000000000008},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000005664,"netValue":1.4803,"totalNetValue":1.4803,"netValue_forward":1.4803000000000008},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000005664,"netValue":1.489,"totalNetValue":1.489,"netValue_forward":1.489000000000001},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000005664,"netValue":1.4844,"totalNetValue":1.4844,"netValue_forward":1.4844000000000008},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005664,"netValue":1.4831,"totalNetValue":1.4831,"netValue_forward":1.483100000000001},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005664,"netValue":1.4805,"totalNetValue":1.4805,"netValue_forward":1.4805000000000006},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005664,"netValue":1.4737,"totalNetValue":1.4737,"netValue_forward":1.473700000000001},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005664,"netValue":1.4761,"totalNetValue":1.4761,"netValue_forward":1.4761000000000006},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005664,"netValue":1.4766,"totalNetValue":1.4766,"netValue_forward":1.4766000000000006},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005664,"netValue":1.4621,"totalNetValue":1.4621,"netValue_forward":1.4621000000000006},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005664,"netValue":1.4599,"totalNetValue":1.4599,"netValue_forward":1.4599000000000009},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005664,"netValue":1.4541,"totalNetValue":1.4541,"netValue_forward":1.4541000000000006},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000005664,"netValue":1.4481,"totalNetValue":1.4481,"netValue_forward":1.4481000000000006},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000005664,"netValue":1.4514,"totalNetValue":1.4514,"netValue_forward":1.4514000000000007},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000005664,"netValue":1.445,"totalNetValue":1.445,"netValue_forward":1.4450000000000007},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000005664,"netValue":1.4427,"totalNetValue":1.4427,"netValue_forward":1.4427000000000008},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000005664,"netValue":1.4394,"totalNetValue":1.4394,"netValue_forward":1.4394000000000007},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000005664,"netValue":1.4426,"totalNetValue":1.4426,"netValue_forward":1.4426000000000005},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000005664,"netValue":1.4444,"totalNetValue":1.4444,"netValue_forward":1.4444000000000001},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000005664,"netValue":1.4332,"totalNetValue":1.4332,"netValue_forward":1.4332000000000003},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000005664,"netValue":1.4421,"totalNetValue":1.4421,"netValue_forward":1.4421000000000002},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000005664,"netValue":1.4394,"totalNetValue":1.4394,"netValue_forward":1.4394000000000007},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000005664,"netValue":1.4379,"totalNetValue":1.4379,"netValue_forward":1.4379000000000006},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000005664,"netValue":1.4349,"totalNetValue":1.4349,"netValue_forward":1.4349000000000007},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000005664,"netValue":1.4399,"totalNetValue":1.4399,"netValue_forward":1.4399000000000008},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000005664,"netValue":1.437,"totalNetValue":1.437,"netValue_forward":1.437000000000001}]}