window.pageData = {"startDate":"2024-06-13T01:16:54.576Z","endDate":"2026-06-13T01:16:54.576Z","stock":{"_id":3000000005664,"stockCode":"005664","stockType":"fund","areaCode":"cn","followedNum":7,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-02-07T16:00:00.000Z","setUpScale":314152000,"market":"a","tickerId":5664,"custody":"招商银行股份有限公司","name":"鹏扬景欣混合型证券投资基金","shortName":"鹏扬景欣混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-05-09T16:00:00.000Z","fundCollectionId":4000051190000,"currency":"CNY","masterFundShortName":"鹏扬景欣混合","pinyin":"pyjxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51190000","tickerId":51190000,"name":"鹏扬基金管理有限公司"},"managers":[{"name":"李沁","stockType":"fund_manager","stockCode":"8801619405","exchange":"fm","tickerId":1217194290},{"name":"刘冬","stockType":"fund_manager","stockCode":"db20134237","exchange":"fm","tickerId":1204112080}],"hotMetrics":{"fss":{"stockId":3000000005664,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":2521,"f_h_s_a":40423,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005664,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.6317959001782532,"f_p_r_m1_ssc":9291,"f_p_r_m1_ssrp":0.35306781485468247,"f_p_r_m3_ssc":9127,"f_p_r_m3_ssrp":0.5427350427350427,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.6490892736676411,"f_p_r_y1_ssc":8381,"f_p_r_y1_ssrp":0.7644391408114558,"f_p_r_y2_ssc":7772,"f_p_r_y2_ssrp":0.8713164328915197,"f_p_r_y3_ssc":6990,"f_p_r_y3_ssrp":0.7694949205894978,"f_p_r_y5_ssc":4453,"f_p_r_y5_ssrp":0.6302785265049416,"f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.4840281537628587},"fp":{"stockId":3000000005664,"type":"fp","f_p_r_fys":0.0054244820599966825,"f_p_r_m1":-0.012136389905605505,"f_p_r_m3":-0.008059836224127537,"f_p_r_m6":0.009978991596639286,"f_p_r_y1":0.039248800918732396,"f_p_r_y3":0.05405960945529342,"f_cagr_p_r_fs":0.05469453485663189,"f_p_r_d1":-0.0008880388004646189,"f_p_r_y5":-0.01856459330143756,"f_p_r_y2":0.05268920213493944,"last_data_date":"2026-06-11T16:00:00.000Z"},"ff":{"stockId":3000000005664,"type":"ff","f_m_f":1265165,"f_m_f_r":0.008,"f_c_f":316291,"f_c_f_r":0.002,"f_m_a_c_f":1581456,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2025-01-26T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-09T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000005664,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.5384,"f_nv_cr":0.0024108946373884166},"f_as":{"stockId":3000000005664,"type":"f_as","f_tas":117522873.4544,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005665,"stockCode":"005665","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-02-07T16:00:00.000Z","setUpScale":314152000,"market":"a","tickerId":5665,"custody":"招商银行股份有限公司","name":"鹏扬景欣混合型证券投资基金","shortName":"鹏扬景欣混合C","fundSecondLevel":"hybrid","__csrcFundId":5306,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:57.057Z","inceptionDate":"2018-05-09T16:00:00.000Z","fundCollectionId":4000051190000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pyjxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005664,"stockId":2262,"holdings":80300,"marketCap":1798720,"netValueRatio":0.0128,"quarterlyChange":-0.07169498549523445,"stock":{"stockCode":"002262","exchange":"sz","stockType":"company","tickerId":2262,"name":"恩华药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005664,"stockId":600009,"holdings":60800,"marketCap":1679296,"netValueRatio":0.012,"quarterlyChange":-0.15689865689865767,"stock":{"stockCode":"600009","exchange":"sh","stockType":"company","tickerId":600009,"name":"上海机场"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005664,"stockId":600887,"holdings":50500,"marketCap":1330675,"netValueRatio":0.0095,"quarterlyChange":-0.07867132867132876,"stock":{"stockCode":"600887","exchange":"sh","stockType":"company","tickerId":600887,"name":"伊利股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005664,"stockId":2352,"holdings":34200,"marketCap":1300968,"netValueRatio":0.0093,"quarterlyChange":-0.007306889352818424,"stock":{"stockCode":"002352","exchange":"sz","stockType":"company","tickerId":2352,"name":"顺丰控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005664,"stockId":600276,"holdings":20400,"marketCap":1126488,"netValueRatio":0.008,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005664,"stockId":600732,"holdings":58700,"marketCap":822387,"netValueRatio":0.0059,"quarterlyChange":0.045522388059701546,"stock":{"stockCode":"600732","exchange":"sh","stockType":"company","tickerId":600732,"name":"爱旭股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005664,"stockId":603659,"holdings":24900,"marketCap":796302,"netValueRatio":0.0057,"quarterlyChange":0.169714703730798,"stock":{"stockCode":"603659","exchange":"sh","stockType":"company","tickerId":603659,"name":"璞泰来"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005664,"stockId":2273,"holdings":34900,"marketCap":769196,"netValueRatio":0.0055,"quarterlyChange":-0.12261146496815256,"stock":{"stockCode":"002273","exchange":"sz","stockType":"company","tickerId":2273,"name":"水晶光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005664,"stockId":2311,"holdings":14500,"marketCap":722245,"netValueRatio":0.0051,"quarterlyChange":-0.10057782592993814,"stock":{"stockCode":"002311","exchange":"sz","stockType":"company","tickerId":2311,"name":"海大集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005664,"stockId":661,"holdings":8400,"marketCap":721308,"netValueRatio":0.0051,"quarterlyChange":-0.07217720151269591,"stock":{"stockCode":"000661","exchange":"sz","stockType":"company","tickerId":661,"name":"长春高新"}}],"bondHoldings":[{"_id":"69e7d7306201787ae12a4c7c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005664,"stockCode":"102582267","stockName":"25汇金MTN004","holdings":100000,"marketCap":10159340,"netValueRatio":0.0724,"lastUpdated":"2026-04-21T19:59:44.603Z"},{"_id":"69e7d7306201787ae12a4c7d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005664,"stockCode":"243508","stockName":"25中证G2","holdings":100000,"marketCap":10101904,"netValueRatio":0.072,"lastUpdated":"2026-04-21T19:59:44.607Z"},{"_id":"69e7d7306201787ae12a4c7e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005664,"stockCode":"244229","stockName":"25华泰17","holdings":100000,"marketCap":10090743,"netValueRatio":0.0719,"lastUpdated":"2026-04-21T19:59:44.610Z"},{"_id":"69e7d7306201787ae12a4c7f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005664,"stockCode":"102381674","stockName":"23鲁钢铁MTN002","holdings":90000,"marketCap":9178367,"netValueRatio":0.0654,"lastUpdated":"2026-04-21T19:59:44.613Z"},{"_id":"69e7d7306201787ae12a4c80","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005664,"stockCode":"243511","stockName":"25宏桥K1","holdings":80000,"marketCap":8121939,"netValueRatio":0.0579,"lastUpdated":"2026-04-21T19:59:44.616Z"}],"lastFsMetrics":{"latestTurnoverRate":0.4964230994275801,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000005664,"nv":1.5384,"tnv":1.5384},{"stockId":3000000005664,"date":"2026-06-10T16:00:00.000Z","nv":1.5347,"tnv":1.5347},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000005664,"nv":1.5369,"tnv":1.5369},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000005664,"nv":1.5371,"tnv":1.5371},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000005664,"nv":1.5363,"tnv":1.5363},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000005664,"nv":1.5415,"tnv":1.5415},{"stockId":3000000005664,"date":"2026-06-03T16:00:00.000Z","nv":1.542,"tnv":1.542},{"stockId":3000000005664,"date":"2026-06-02T16:00:00.000Z","nv":1.5468,"tnv":1.5468},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000005664,"nv":1.5502,"tnv":1.5502},{"stockId":3000000005664,"date":"2026-05-31T16:00:00.000Z","nv":1.5525,"tnv":1.5525},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000005664,"nv":1.5508,"tnv":1.5508},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000005664,"nv":1.5498,"tnv":1.5498},{"stockId":3000000005664,"date":"2026-05-26T16:00:00.000Z","nv":1.552,"tnv":1.552},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000005664,"nv":1.551,"tnv":1.551},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000005664,"nv":1.548,"tnv":1.548},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000005664,"nv":1.5481,"tnv":1.5481},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000005664,"nv":1.5473,"tnv":1.5473},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000005664,"nv":1.5479,"tnv":1.5479},{"stockId":3000000005664,"date":"2026-05-18T16:00:00.000Z","nv":1.5484,"tnv":1.5484},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000005664,"nv":1.5478,"tnv":1.5478},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000005664,"nv":1.5504,"tnv":1.5504},{"stockId":3000000005664,"date":"2026-05-13T16:00:00.000Z","nv":1.5524,"tnv":1.5524},{"stockId":3000000005664,"date":"2026-05-12T16:00:00.000Z","nv":1.5567,"tnv":1.5567},{"stockId":3000000005664,"date":"2026-05-11T16:00:00.000Z","nv":1.5573,"tnv":1.5573},{"stockId":3000000005664,"date":"2026-05-10T16:00:00.000Z","nv":1.5592,"tnv":1.5592},{"stockId":3000000005664,"date":"2026-05-07T16:00:00.000Z","nv":1.5581,"tnv":1.5581},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000005664,"nv":1.5596,"tnv":1.5596},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005664,"nv":1.5602,"tnv":1.5602},{"stockId":3000000005664,"date":"2026-04-29T16:00:00.000Z","nv":1.5591,"tnv":1.5591},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005664,"nv":1.5598,"tnv":1.5598},{"stockId":3000000005664,"date":"2026-04-27T16:00:00.000Z","nv":1.5536,"tnv":1.5536},{"stockId":3000000005664,"date":"2026-04-26T16:00:00.000Z","nv":1.5552,"tnv":1.5552},{"stockId":3000000005664,"date":"2026-04-23T16:00:00.000Z","nv":1.5532,"tnv":1.5532},{"stockId":3000000005664,"date":"2026-04-22T16:00:00.000Z","nv":1.553,"tnv":1.553},{"stockId":3000000005664,"date":"2026-04-21T16:00:00.000Z","nv":1.5548,"tnv":1.5548},{"stockId":3000000005664,"date":"2026-04-20T16:00:00.000Z","nv":1.5539,"tnv":1.5539},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005664,"nv":1.5522,"tnv":1.5522},{"stockId":3000000005664,"date":"2026-04-16T16:00:00.000Z","nv":1.5514,"tnv":1.5514},{"stockId":3000000005664,"date":"2026-04-15T16:00:00.000Z","nv":1.5524,"tnv":1.5524},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005664,"nv":1.5508,"tnv":1.5508},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005664,"nv":1.5513,"tnv":1.5513},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005664,"nv":1.5489,"tnv":1.5489},{"stockId":3000000005664,"date":"2026-04-09T16:00:00.000Z","nv":1.5495,"tnv":1.5495},{"stockId":3000000005664,"date":"2026-04-08T16:00:00.000Z","nv":1.5443,"tnv":1.5443},{"stockId":3000000005664,"date":"2026-04-07T16:00:00.000Z","nv":1.5467,"tnv":1.5467},{"stockId":3000000005664,"date":"2026-04-06T16:00:00.000Z","nv":1.5373,"tnv":1.5373},{"stockId":3000000005664,"date":"2026-04-02T16:00:00.000Z","nv":1.5373,"tnv":1.5373},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005664,"nv":1.5406,"tnv":1.5406},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005664,"nv":1.542,"tnv":1.542},{"stockId":3000000005664,"date":"2026-03-30T16:00:00.000Z","nv":1.5368,"tnv":1.5368},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005664,"nv":1.5399,"tnv":1.5399},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005664,"nv":1.5405,"tnv":1.5405},{"stockId":3000000005664,"date":"2026-03-25T16:00:00.000Z","nv":1.5363,"tnv":1.5363},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005664,"nv":1.5387,"tnv":1.5387},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005664,"nv":1.536,"tnv":1.536},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005664,"nv":1.5328,"tnv":1.5328},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005664,"nv":1.5421,"tnv":1.5421},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005664,"nv":1.5432,"tnv":1.5432},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005664,"nv":1.5473,"tnv":1.5473},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005664,"nv":1.5483,"tnv":1.5483},{"stockId":3000000005664,"date":"2026-03-15T16:00:00.000Z","nv":1.5511,"tnv":1.5511},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005664,"nv":1.5522,"tnv":1.5522},{"stockId":3000000005664,"date":"2026-03-11T16:00:00.000Z","nv":1.5509,"tnv":1.5509},{"stockId":3000000005664,"date":"2026-03-10T16:00:00.000Z","nv":1.5506,"tnv":1.5506},{"stockId":3000000005664,"date":"2026-03-09T16:00:00.000Z","nv":1.5498,"tnv":1.5498},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005664,"nv":1.5473,"tnv":1.5473},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005664,"nv":1.5507,"tnv":1.5507},{"stockId":3000000005664,"date":"2026-03-04T16:00:00.000Z","nv":1.5472,"tnv":1.5472},{"stockId":3000000005664,"date":"2026-03-03T16:00:00.000Z","nv":1.5455,"tnv":1.5455},{"stockId":3000000005664,"date":"2026-03-02T16:00:00.000Z","nv":1.5486,"tnv":1.5486},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005664,"nv":1.5555,"tnv":1.5555},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005664,"nv":1.5605,"tnv":1.5605},{"stockId":3000000005664,"date":"2026-02-25T16:00:00.000Z","nv":1.5593,"tnv":1.5593},{"stockId":3000000005664,"date":"2026-02-24T16:00:00.000Z","nv":1.5597,"tnv":1.5597},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005664,"nv":1.5564,"tnv":1.5564},{"stockId":3000000005664,"date":"2026-02-12T16:00:00.000Z","nv":1.5539,"tnv":1.5539},{"stockId":3000000005664,"date":"2026-02-11T16:00:00.000Z","nv":1.558,"tnv":1.558},{"stockId":3000000005664,"date":"2026-02-10T16:00:00.000Z","nv":1.5587,"tnv":1.5587},{"stockId":3000000005664,"date":"2026-02-09T16:00:00.000Z","nv":1.5583,"tnv":1.5583},{"stockId":3000000005664,"date":"2026-02-08T16:00:00.000Z","nv":1.559,"tnv":1.559},{"stockId":3000000005664,"date":"2026-02-05T16:00:00.000Z","nv":1.5548,"tnv":1.5548},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005664,"nv":1.5558,"tnv":1.5558},{"stockId":3000000005664,"date":"2026-02-03T16:00:00.000Z","nv":1.5563,"tnv":1.5563},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005664,"nv":1.5526,"tnv":1.5526},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005664,"nv":1.547,"tnv":1.547},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005664,"nv":1.556,"tnv":1.556},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005664,"nv":1.5602,"tnv":1.5602},{"stockId":3000000005664,"date":"2026-01-27T16:00:00.000Z","nv":1.56,"tnv":1.56},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005664,"nv":1.562,"tnv":1.562},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005664,"nv":1.5646,"tnv":1.5646},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005664,"nv":1.5673,"tnv":1.5673},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005664,"nv":1.5578,"tnv":1.5578},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005664,"nv":1.5583,"tnv":1.5583},{"stockId":3000000005664,"date":"2026-01-19T16:00:00.000Z","nv":1.5557,"tnv":1.5557},{"stockId":3000000005664,"date":"2026-01-18T16:00:00.000Z","nv":1.558,"tnv":1.558},{"stockId":3000000005664,"date":"2026-01-15T16:00:00.000Z","nv":1.5554,"tnv":1.5554},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005664,"nv":1.5568,"tnv":1.5568},{"stockId":3000000005664,"date":"2026-01-13T16:00:00.000Z","nv":1.5549,"tnv":1.5549},{"stockId":3000000005664,"date":"2026-01-12T16:00:00.000Z","nv":1.5537,"tnv":1.5537},{"stockId":3000000005664,"date":"2026-01-11T16:00:00.000Z","nv":1.5568,"tnv":1.5568},{"stockId":3000000005664,"date":"2026-01-08T16:00:00.000Z","nv":1.5488,"tnv":1.5488},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005664,"nv":1.5426,"tnv":1.5426},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005664,"nv":1.5422,"tnv":1.5422},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005664,"nv":1.5429,"tnv":1.5429},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005664,"nv":1.5366,"tnv":1.5366},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005664,"nv":1.5301,"tnv":1.5301},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005664,"nv":1.5301,"tnv":1.5301},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005664,"nv":1.5307,"tnv":1.5307},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005664,"nv":1.5325,"tnv":1.5325},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005664,"nv":1.5315,"tnv":1.5315},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005664,"nv":1.5295,"tnv":1.5295},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005664,"nv":1.5271,"tnv":1.5271},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005664,"nv":1.5273,"tnv":1.5273},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005664,"nv":1.526,"tnv":1.526},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005664,"nv":1.5231,"tnv":1.5231},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005664,"nv":1.5229,"tnv":1.5229},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005664,"nv":1.5183,"tnv":1.5183},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005664,"nv":1.522,"tnv":1.522},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005664,"nv":1.5232,"tnv":1.5232},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005664,"nv":1.5209,"tnv":1.5209},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005664,"nv":1.522,"tnv":1.522},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005664,"nv":1.5186,"tnv":1.5186},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005664,"nv":1.5207,"tnv":1.5207},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005664,"nv":1.5196,"tnv":1.5196},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005664,"nv":1.5165,"tnv":1.5165},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005664,"nv":1.5183,"tnv":1.5183},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005664,"nv":1.5202,"tnv":1.5202},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005664,"nv":1.5212,"tnv":1.5212},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005664,"nv":1.5186,"tnv":1.5186},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005664,"nv":1.5164,"tnv":1.5164},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005664,"nv":1.5171,"tnv":1.5171},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005664,"nv":1.5189,"tnv":1.5189},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005664,"nv":1.5174,"tnv":1.5174},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005664,"nv":1.5158,"tnv":1.5158},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005664,"nv":1.5235,"tnv":1.5235},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005664,"nv":1.5258,"tnv":1.5258},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005664,"nv":1.5262,"tnv":1.5262},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005664,"nv":1.5296,"tnv":1.5296},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005664,"nv":1.531,"tnv":1.531},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005664,"nv":1.5344,"tnv":1.5344},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005664,"nv":1.531,"tnv":1.531},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005664,"nv":1.5328,"tnv":1.5328},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005664,"nv":1.5326,"tnv":1.5326},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005664,"nv":1.5307,"tnv":1.5307},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005664,"nv":1.5306,"tnv":1.5306},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005664,"nv":1.5286,"tnv":1.5286},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005664,"nv":1.5261,"tnv":1.5261},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005664,"nv":1.5293,"tnv":1.5293},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005664,"nv":1.5285,"tnv":1.5285},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005664,"nv":1.5279,"tnv":1.5279},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005664,"nv":1.5298,"tnv":1.5298},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005664,"nv":1.5255,"tnv":1.5255},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005664,"nv":1.5267,"tnv":1.5267},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005664,"nv":1.5229,"tnv":1.5229},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005664,"nv":1.5209,"tnv":1.5209},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005664,"nv":1.5199,"tnv":1.5199},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005664,"nv":1.5212,"tnv":1.5212},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005664,"nv":1.5172,"tnv":1.5172},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005664,"nv":1.5161,"tnv":1.5161},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005664,"nv":1.5229,"tnv":1.5229},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005664,"nv":1.5255,"tnv":1.5255},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005664,"nv":1.5211,"tnv":1.5211},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005664,"nv":1.5249,"tnv":1.5249},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005664,"nv":1.5251,"tnv":1.5251},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005664,"nv":1.5267,"tnv":1.5267},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005664,"nv":1.5226,"tnv":1.5226},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005664,"nv":1.5196,"tnv":1.5196},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005664,"nv":1.5156,"tnv":1.5156},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005664,"nv":1.5174,"tnv":1.5174},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005664,"nv":1.518,"tnv":1.518},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005664,"nv":1.5123,"tnv":1.5123},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005664,"nv":1.5162,"tnv":1.5162},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005664,"nv":1.5164,"tnv":1.5164},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005664,"nv":1.5152,"tnv":1.5152},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005664,"nv":1.5204,"tnv":1.5204},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005664,"nv":1.5185,"tnv":1.5185},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005664,"nv":1.5165,"tnv":1.5165},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005664,"nv":1.5175,"tnv":1.5175},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005664,"nv":1.5173,"tnv":1.5173},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005664,"nv":1.5129,"tnv":1.5129},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005664,"nv":1.5149,"tnv":1.5149},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005664,"nv":1.5163,"tnv":1.5163},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005664,"nv":1.5156,"tnv":1.5156},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005664,"nv":1.5092,"tnv":1.5092},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005664,"nv":1.5136,"tnv":1.5136},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005664,"nv":1.5147,"tnv":1.5147},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005664,"nv":1.5183,"tnv":1.5183},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005664,"nv":1.5172,"tnv":1.5172},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005664,"nv":1.5151,"tnv":1.5151},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005664,"nv":1.5131,"tnv":1.5131},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005664,"nv":1.5178,"tnv":1.5178},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005664,"nv":1.5162,"tnv":1.5162},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005664,"nv":1.5109,"tnv":1.5109},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005664,"nv":1.5065,"tnv":1.5065},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005664,"nv":1.5069,"tnv":1.5069},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005664,"nv":1.5039,"tnv":1.5039},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005664,"nv":1.5048,"tnv":1.5048},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005664,"nv":1.5048,"tnv":1.5048},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005664,"nv":1.5012,"tnv":1.5012},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005664,"nv":1.5032,"tnv":1.5032},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005664,"nv":1.5004,"tnv":1.5004},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005664,"nv":1.5006,"tnv":1.5006},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005664,"nv":1.5003,"tnv":1.5003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005664,"nv":1.4999,"tnv":1.4999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005664,"nv":1.5004,"tnv":1.5004},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005664,"nv":1.4983,"tnv":1.4983},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005664,"nv":1.4959,"tnv":1.4959},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005664,"nv":1.4927,"tnv":1.4927},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005664,"nv":1.491,"tnv":1.491},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005664,"nv":1.4945,"tnv":1.4945},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005664,"nv":1.4937,"tnv":1.4937},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005664,"nv":1.4961,"tnv":1.4961},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005664,"nv":1.4939,"tnv":1.4939},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005664,"nv":1.495,"tnv":1.495},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005664,"nv":1.494,"tnv":1.494},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005664,"nv":1.4956,"tnv":1.4956},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005664,"nv":1.495,"tnv":1.495},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005664,"nv":1.494,"tnv":1.494},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005664,"nv":1.4933,"tnv":1.4933},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005664,"nv":1.4915,"tnv":1.4915},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005664,"nv":1.4908,"tnv":1.4908},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005664,"nv":1.4905,"tnv":1.4905},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005664,"nv":1.4911,"tnv":1.4911},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005664,"nv":1.491,"tnv":1.491},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005664,"nv":1.4909,"tnv":1.4909},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005664,"nv":1.4918,"tnv":1.4918},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005664,"nv":1.4897,"tnv":1.4897},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005664,"nv":1.489,"tnv":1.489},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005664,"nv":1.489,"tnv":1.489},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005664,"nv":1.4883,"tnv":1.4883},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005664,"nv":1.4871,"tnv":1.4871},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005664,"nv":1.4857,"tnv":1.4857},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005664,"nv":1.4843,"tnv":1.4843},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005664,"nv":1.4845,"tnv":1.4845},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005664,"nv":1.4852,"tnv":1.4852},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005664,"nv":1.4839,"tnv":1.4839},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005664,"nv":1.4818,"tnv":1.4818},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005664,"nv":1.4804,"tnv":1.4804},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005664,"nv":1.4792,"tnv":1.4792},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005664,"nv":1.4805,"tnv":1.4805},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005664,"nv":1.4801,"tnv":1.4801},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005664,"nv":1.4804,"tnv":1.4804},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005664,"nv":1.4787,"tnv":1.4787},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005664,"nv":1.4803,"tnv":1.4803},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005664,"nv":1.4794,"tnv":1.4794},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005664,"nv":1.4776,"tnv":1.4776},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005664,"nv":1.4785,"tnv":1.4785},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005664,"nv":1.4757,"tnv":1.4757},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005664,"nv":1.4759,"tnv":1.4759},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005664,"nv":1.4765,"tnv":1.4765},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005664,"nv":1.4747,"tnv":1.4747},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005664,"nv":1.4724,"tnv":1.4724},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005664,"nv":1.4727,"tnv":1.4727},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005664,"nv":1.4717,"tnv":1.4717},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005664,"nv":1.471,"tnv":1.471},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005664,"nv":1.4707,"tnv":1.4707},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005664,"nv":1.4706,"tnv":1.4706},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005664,"nv":1.4725,"tnv":1.4725},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005664,"nv":1.4736,"tnv":1.4736},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005664,"nv":1.4731,"tnv":1.4731},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005664,"nv":1.4704,"tnv":1.4704},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005664,"nv":1.4692,"tnv":1.4692},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005664,"nv":1.47,"tnv":1.47},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005664,"nv":1.472,"tnv":1.472},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005664,"nv":1.4715,"tnv":1.4715},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005664,"nv":1.4707,"tnv":1.4707},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005664,"nv":1.4718,"tnv":1.4718},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005664,"nv":1.4706,"tnv":1.4706},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005664,"nv":1.4691,"tnv":1.4691},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005664,"nv":1.4685,"tnv":1.4685},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005664,"nv":1.4655,"tnv":1.4655},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005664,"nv":1.4653,"tnv":1.4653},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005664,"nv":1.4643,"tnv":1.4643},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005664,"nv":1.4655,"tnv":1.4655},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005664,"nv":1.4657,"tnv":1.4657},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005664,"nv":1.4664,"tnv":1.4664},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005664,"nv":1.4671,"tnv":1.4671},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005664,"nv":1.4665,"tnv":1.4665},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005664,"nv":1.4643,"tnv":1.4643},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005664,"nv":1.4644,"tnv":1.4644},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005664,"nv":1.464,"tnv":1.464},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005664,"nv":1.4641,"tnv":1.4641},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005664,"nv":1.4637,"tnv":1.4637},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005664,"nv":1.4632,"tnv":1.4632},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005664,"nv":1.4626,"tnv":1.4626},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005664,"nv":1.4592,"tnv":1.4592},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005664,"nv":1.4564,"tnv":1.4564},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005664,"nv":1.4547,"tnv":1.4547},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005664,"nv":1.4692,"tnv":1.4692},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005664,"nv":1.4695,"tnv":1.4695},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005664,"nv":1.4686,"tnv":1.4686},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005664,"nv":1.4664,"tnv":1.4664},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005664,"nv":1.4677,"tnv":1.4677},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005664,"nv":1.4677,"tnv":1.4677},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005664,"nv":1.4673,"tnv":1.4673},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005664,"nv":1.467,"tnv":1.467},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005664,"nv":1.467,"tnv":1.467},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005664,"nv":1.4664,"tnv":1.4664},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005664,"nv":1.4687,"tnv":1.4687},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005664,"nv":1.4689,"tnv":1.4689},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005664,"nv":1.4684,"tnv":1.4684},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005664,"nv":1.4665,"tnv":1.4665},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005664,"nv":1.4674,"tnv":1.4674},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005664,"nv":1.4618,"tnv":1.4618},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005664,"nv":1.4629,"tnv":1.4629},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005664,"nv":1.4628,"tnv":1.4628},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005664,"nv":1.4626,"tnv":1.4626},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005664,"nv":1.4639,"tnv":1.4639},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005664,"nv":1.4654,"tnv":1.4654},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005664,"nv":1.4625,"tnv":1.4625},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005664,"nv":1.4613,"tnv":1.4613},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005664,"nv":1.4605,"tnv":1.4605},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005664,"nv":1.4596,"tnv":1.4596},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005664,"nv":1.4652,"tnv":1.4652},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005664,"nv":1.4661,"tnv":1.4661},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005664,"nv":1.4618,"tnv":1.4618},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005664,"nv":1.4639,"tnv":1.4639},{"stockId":3000000005664,"date":"2025-02-20T16:00:00.000Z","nv":1.4657,"tnv":1.4657},{"stockId":3000000005664,"date":"2025-02-19T16:00:00.000Z","nv":1.4651,"tnv":1.4651},{"stockId":3000000005664,"date":"2025-02-18T16:00:00.000Z","nv":1.4657,"tnv":1.4657},{"stockId":3000000005664,"date":"2025-02-17T16:00:00.000Z","nv":1.4628,"tnv":1.4628},{"stockId":3000000005664,"date":"2025-02-16T16:00:00.000Z","nv":1.4665,"tnv":1.4665},{"stockId":3000000005664,"date":"2025-02-13T16:00:00.000Z","nv":1.4686,"tnv":1.4686},{"stockId":3000000005664,"date":"2025-02-12T16:00:00.000Z","nv":1.4675,"tnv":1.4675},{"stockId":3000000005664,"date":"2025-02-11T16:00:00.000Z","nv":1.4688,"tnv":1.4688},{"stockId":3000000005664,"date":"2025-02-10T16:00:00.000Z","nv":1.4661,"tnv":1.4661},{"stockId":3000000005664,"date":"2025-02-09T16:00:00.000Z","nv":1.4661,"tnv":1.4661},{"stockId":3000000005664,"date":"2025-02-06T16:00:00.000Z","nv":1.4663,"tnv":1.4663},{"stockId":3000000005664,"date":"2025-02-05T16:00:00.000Z","nv":1.4647,"tnv":1.4647},{"stockId":3000000005664,"date":"2025-02-04T16:00:00.000Z","nv":1.4606,"tnv":1.4606},{"stockId":3000000005664,"date":"2025-01-26T16:00:00.000Z","nv":1.4618,"tnv":1.4618},{"stockId":3000000005664,"date":"2025-01-23T16:00:00.000Z","nv":1.4607,"tnv":1.4607},{"stockId":3000000005664,"date":"2025-01-22T16:00:00.000Z","nv":1.4587,"tnv":1.4587},{"stockId":3000000005664,"date":"2025-01-21T16:00:00.000Z","nv":1.4594,"tnv":1.4594},{"stockId":3000000005664,"date":"2025-01-20T16:00:00.000Z","nv":1.4616,"tnv":1.4616},{"stockId":3000000005664,"date":"2025-01-19T16:00:00.000Z","nv":1.4602,"tnv":1.4602},{"stockId":3000000005664,"date":"2025-01-16T16:00:00.000Z","nv":1.46,"tnv":1.46},{"stockId":3000000005664,"date":"2025-01-15T16:00:00.000Z","nv":1.4594,"tnv":1.4594},{"stockId":3000000005664,"date":"2025-01-14T16:00:00.000Z","nv":1.4591,"tnv":1.4591},{"stockId":3000000005664,"date":"2025-01-13T16:00:00.000Z","nv":1.4601,"tnv":1.4601},{"stockId":3000000005664,"date":"2025-01-12T16:00:00.000Z","nv":1.4535,"tnv":1.4535},{"stockId":3000000005664,"date":"2025-01-09T16:00:00.000Z","nv":1.455,"tnv":1.455},{"stockId":3000000005664,"date":"2025-01-08T16:00:00.000Z","nv":1.4581,"tnv":1.4581},{"stockId":3000000005664,"date":"2025-01-07T16:00:00.000Z","nv":1.4607,"tnv":1.4607},{"stockId":3000000005664,"date":"2025-01-06T16:00:00.000Z","nv":1.4614,"tnv":1.4614},{"stockId":3000000005664,"date":"2025-01-05T16:00:00.000Z","nv":1.4608,"tnv":1.4608},{"stockId":3000000005664,"date":"2025-01-02T16:00:00.000Z","nv":1.4608,"tnv":1.4608},{"stockId":3000000005664,"date":"2025-01-01T16:00:00.000Z","nv":1.4636,"tnv":1.4636},{"stockId":3000000005664,"date":"2024-12-30T16:00:00.000Z","nv":1.467,"tnv":1.467},{"stockId":3000000005664,"date":"2024-12-29T16:00:00.000Z","nv":1.4698,"tnv":1.4698},{"stockId":3000000005664,"date":"2024-12-26T16:00:00.000Z","nv":1.4698,"tnv":1.4698},{"stockId":3000000005664,"date":"2024-12-25T16:00:00.000Z","nv":1.4684,"tnv":1.4684},{"stockId":3000000005664,"date":"2024-12-24T16:00:00.000Z","nv":1.4675,"tnv":1.4675},{"stockId":3000000005664,"date":"2024-12-23T16:00:00.000Z","nv":1.4694,"tnv":1.4694},{"stockId":3000000005664,"date":"2024-12-22T16:00:00.000Z","nv":1.4685,"tnv":1.4685},{"stockId":3000000005664,"date":"2024-12-19T16:00:00.000Z","nv":1.4781,"tnv":1.4781},{"stockId":3000000005664,"date":"2024-12-18T16:00:00.000Z","nv":1.4687,"tnv":1.4687},{"stockId":3000000005664,"date":"2024-12-17T16:00:00.000Z","nv":1.4653,"tnv":1.4653},{"stockId":3000000005664,"date":"2024-12-16T16:00:00.000Z","nv":1.4633,"tnv":1.4633},{"stockId":3000000005664,"date":"2024-12-15T16:00:00.000Z","nv":1.4697,"tnv":1.4697},{"stockId":3000000005664,"date":"2024-12-12T16:00:00.000Z","nv":1.4706,"tnv":1.4706},{"stockId":3000000005664,"date":"2024-12-11T16:00:00.000Z","nv":1.4809,"tnv":1.4809},{"stockId":3000000005664,"date":"2024-12-10T16:00:00.000Z","nv":1.4796,"tnv":1.4796},{"stockId":3000000005664,"date":"2024-12-09T16:00:00.000Z","nv":1.4744,"tnv":1.4744},{"stockId":3000000005664,"date":"2024-12-08T16:00:00.000Z","nv":1.4697,"tnv":1.4697},{"stockId":3000000005664,"date":"2024-12-05T16:00:00.000Z","nv":1.4752,"tnv":1.4752},{"stockId":3000000005664,"date":"2024-12-04T16:00:00.000Z","nv":1.4735,"tnv":1.4735},{"stockId":3000000005664,"date":"2024-12-03T16:00:00.000Z","nv":1.4717,"tnv":1.4717},{"stockId":3000000005664,"date":"2024-12-02T16:00:00.000Z","nv":1.4803,"tnv":1.4803},{"stockId":3000000005664,"date":"2024-12-01T16:00:00.000Z","nv":1.484,"tnv":1.484},{"stockId":3000000005664,"date":"2024-11-28T16:00:00.000Z","nv":1.4809,"tnv":1.4809},{"stockId":3000000005664,"date":"2024-11-27T16:00:00.000Z","nv":1.4707,"tnv":1.4707},{"stockId":3000000005664,"date":"2024-11-26T16:00:00.000Z","nv":1.474,"tnv":1.474},{"stockId":3000000005664,"date":"2024-11-25T16:00:00.000Z","nv":1.4623,"tnv":1.4623},{"stockId":3000000005664,"date":"2024-11-24T16:00:00.000Z","nv":1.4636,"tnv":1.4636},{"stockId":3000000005664,"date":"2024-11-21T16:00:00.000Z","nv":1.4632,"tnv":1.4632},{"stockId":3000000005664,"date":"2024-11-20T16:00:00.000Z","nv":1.478,"tnv":1.478},{"stockId":3000000005664,"date":"2024-11-19T16:00:00.000Z","nv":1.4767,"tnv":1.4767},{"stockId":3000000005664,"date":"2024-11-18T16:00:00.000Z","nv":1.4714,"tnv":1.4714},{"stockId":3000000005664,"date":"2024-11-17T16:00:00.000Z","nv":1.4619,"tnv":1.4619},{"stockId":3000000005664,"date":"2024-11-14T16:00:00.000Z","nv":1.4674,"tnv":1.4674},{"stockId":3000000005664,"date":"2024-11-13T16:00:00.000Z","nv":1.4836,"tnv":1.4836},{"stockId":3000000005664,"date":"2024-11-12T16:00:00.000Z","nv":1.5003,"tnv":1.5003},{"stockId":3000000005664,"date":"2024-11-11T16:00:00.000Z","nv":1.5033,"tnv":1.5033},{"stockId":3000000005664,"date":"2024-11-10T16:00:00.000Z","nv":1.5132,"tnv":1.5132},{"stockId":3000000005664,"date":"2024-11-07T16:00:00.000Z","nv":1.4958,"tnv":1.4958},{"stockId":3000000005664,"date":"2024-11-06T16:00:00.000Z","nv":1.493,"tnv":1.493},{"stockId":3000000005664,"date":"2024-11-05T16:00:00.000Z","nv":1.4924,"tnv":1.4924},{"stockId":3000000005664,"date":"2024-11-04T16:00:00.000Z","nv":1.4903,"tnv":1.4903},{"stockId":3000000005664,"date":"2024-11-03T16:00:00.000Z","nv":1.4764,"tnv":1.4764},{"stockId":3000000005664,"date":"2024-10-31T16:00:00.000Z","nv":1.4719,"tnv":1.4719},{"stockId":3000000005664,"date":"2024-10-30T16:00:00.000Z","nv":1.4794,"tnv":1.4794},{"stockId":3000000005664,"date":"2024-10-29T16:00:00.000Z","nv":1.4738,"tnv":1.4738},{"stockId":3000000005664,"date":"2024-10-28T16:00:00.000Z","nv":1.474,"tnv":1.474},{"stockId":3000000005664,"date":"2024-10-27T16:00:00.000Z","nv":1.4835,"tnv":1.4835},{"stockId":3000000005664,"date":"2024-10-24T16:00:00.000Z","nv":1.4821,"tnv":1.4821},{"stockId":3000000005664,"date":"2024-10-23T16:00:00.000Z","nv":1.4781,"tnv":1.4781},{"stockId":3000000005664,"date":"2024-10-22T16:00:00.000Z","nv":1.4856,"tnv":1.4856},{"stockId":3000000005664,"date":"2024-10-21T16:00:00.000Z","nv":1.4863,"tnv":1.4863},{"stockId":3000000005664,"date":"2024-10-20T16:00:00.000Z","nv":1.4856,"tnv":1.4856},{"stockId":3000000005664,"date":"2024-10-17T16:00:00.000Z","nv":1.4784,"tnv":1.4784},{"stockId":3000000005664,"date":"2024-10-16T16:00:00.000Z","nv":1.4608,"tnv":1.4608},{"stockId":3000000005664,"date":"2024-10-15T16:00:00.000Z","nv":1.4647,"tnv":1.4647},{"stockId":3000000005664,"date":"2024-10-14T16:00:00.000Z","nv":1.4642,"tnv":1.4642},{"stockId":3000000005664,"date":"2024-10-13T16:00:00.000Z","nv":1.4744,"tnv":1.4744},{"stockId":3000000005664,"date":"2024-10-10T16:00:00.000Z","nv":1.4594,"tnv":1.4594},{"stockId":3000000005664,"date":"2024-10-09T16:00:00.000Z","nv":1.4702,"tnv":1.4702},{"stockId":3000000005664,"date":"2024-10-08T16:00:00.000Z","nv":1.4651,"tnv":1.4651},{"stockId":3000000005664,"date":"2024-10-07T16:00:00.000Z","nv":1.5065,"tnv":1.5065},{"stockId":3000000005664,"date":"2024-09-29T16:00:00.000Z","nv":1.4846,"tnv":1.4846},{"stockId":3000000005664,"date":"2024-09-26T16:00:00.000Z","nv":1.443,"tnv":1.443},{"stockId":3000000005664,"date":"2024-09-25T16:00:00.000Z","nv":1.4277,"tnv":1.4277},{"stockId":3000000005664,"date":"2024-09-24T16:00:00.000Z","nv":1.4128,"tnv":1.4128},{"stockId":3000000005664,"date":"2024-09-23T16:00:00.000Z","nv":1.415,"tnv":1.415},{"stockId":3000000005664,"date":"2024-09-22T16:00:00.000Z","nv":1.4074,"tnv":1.4074},{"stockId":3000000005664,"date":"2024-09-19T16:00:00.000Z","nv":1.4081,"tnv":1.4081},{"stockId":3000000005664,"date":"2024-09-18T16:00:00.000Z","nv":1.4089,"tnv":1.4089},{"stockId":3000000005664,"date":"2024-09-17T16:00:00.000Z","nv":1.407,"tnv":1.407},{"stockId":3000000005664,"date":"2024-09-12T16:00:00.000Z","nv":1.4006,"tnv":1.4006},{"stockId":3000000005664,"date":"2024-09-11T16:00:00.000Z","nv":1.4046,"tnv":1.4046},{"stockId":3000000005664,"date":"2024-09-10T16:00:00.000Z","nv":1.4063,"tnv":1.4063},{"stockId":3000000005664,"date":"2024-09-09T16:00:00.000Z","nv":1.4018,"tnv":1.4018},{"stockId":3000000005664,"date":"2024-09-08T16:00:00.000Z","nv":1.4024,"tnv":1.4024},{"stockId":3000000005664,"date":"2024-09-05T16:00:00.000Z","nv":1.4073,"tnv":1.4073},{"stockId":3000000005664,"date":"2024-09-04T16:00:00.000Z","nv":1.4109,"tnv":1.4109},{"stockId":3000000005664,"date":"2024-09-03T16:00:00.000Z","nv":1.4095,"tnv":1.4095},{"stockId":3000000005664,"date":"2024-09-02T16:00:00.000Z","nv":1.4075,"tnv":1.4075},{"stockId":3000000005664,"date":"2024-09-01T16:00:00.000Z","nv":1.403,"tnv":1.403},{"stockId":3000000005664,"date":"2024-08-29T16:00:00.000Z","nv":1.4089,"tnv":1.4089},{"stockId":3000000005664,"date":"2024-08-28T16:00:00.000Z","nv":1.4041,"tnv":1.4041},{"stockId":3000000005664,"date":"2024-08-27T16:00:00.000Z","nv":1.4021,"tnv":1.4021},{"stockId":3000000005664,"date":"2024-08-26T16:00:00.000Z","nv":1.405,"tnv":1.405},{"stockId":3000000005664,"date":"2024-08-25T16:00:00.000Z","nv":1.4096,"tnv":1.4096},{"stockId":3000000005664,"date":"2024-08-22T16:00:00.000Z","nv":1.4138,"tnv":1.4138},{"stockId":3000000005664,"date":"2024-08-21T16:00:00.000Z","nv":1.4101,"tnv":1.4101},{"stockId":3000000005664,"date":"2024-08-20T16:00:00.000Z","nv":1.4094,"tnv":1.4094},{"stockId":3000000005664,"date":"2024-08-19T16:00:00.000Z","nv":1.411,"tnv":1.411},{"stockId":3000000005664,"date":"2024-08-18T16:00:00.000Z","nv":1.4167,"tnv":1.4167},{"stockId":3000000005664,"date":"2024-08-15T16:00:00.000Z","nv":1.4148,"tnv":1.4148},{"stockId":3000000005664,"date":"2024-08-14T16:00:00.000Z","nv":1.414,"tnv":1.414},{"stockId":3000000005664,"date":"2024-08-13T16:00:00.000Z","nv":1.4144,"tnv":1.4144},{"stockId":3000000005664,"date":"2024-08-12T16:00:00.000Z","nv":1.4163,"tnv":1.4163},{"stockId":3000000005664,"date":"2024-08-11T16:00:00.000Z","nv":1.4149,"tnv":1.4149},{"stockId":3000000005664,"date":"2024-08-08T16:00:00.000Z","nv":1.4141,"tnv":1.4141},{"stockId":3000000005664,"date":"2024-08-07T16:00:00.000Z","nv":1.4146,"tnv":1.4146},{"stockId":3000000005664,"date":"2024-08-06T16:00:00.000Z","nv":1.4169,"tnv":1.4169},{"stockId":3000000005664,"date":"2024-08-05T16:00:00.000Z","nv":1.4144,"tnv":1.4144},{"stockId":3000000005664,"date":"2024-08-04T16:00:00.000Z","nv":1.4115,"tnv":1.4115},{"stockId":3000000005664,"date":"2024-08-01T16:00:00.000Z","nv":1.4202,"tnv":1.4202},{"stockId":3000000005664,"date":"2024-07-31T16:00:00.000Z","nv":1.4269,"tnv":1.4269},{"stockId":3000000005664,"date":"2024-07-30T16:00:00.000Z","nv":1.4287,"tnv":1.4287},{"stockId":3000000005664,"date":"2024-07-29T16:00:00.000Z","nv":1.4129,"tnv":1.4129},{"stockId":3000000005664,"date":"2024-07-28T16:00:00.000Z","nv":1.4172,"tnv":1.4172},{"stockId":3000000005664,"date":"2024-07-25T16:00:00.000Z","nv":1.4195,"tnv":1.4195},{"stockId":3000000005664,"date":"2024-07-24T16:00:00.000Z","nv":1.4145,"tnv":1.4145},{"stockId":3000000005664,"date":"2024-07-23T16:00:00.000Z","nv":1.4166,"tnv":1.4166},{"stockId":3000000005664,"date":"2024-07-22T16:00:00.000Z","nv":1.4219,"tnv":1.4219},{"stockId":3000000005664,"date":"2024-07-21T16:00:00.000Z","nv":1.4335,"tnv":1.4335},{"stockId":3000000005664,"date":"2024-07-18T16:00:00.000Z","nv":1.4341,"tnv":1.4341},{"stockId":3000000005664,"date":"2024-07-17T16:00:00.000Z","nv":1.4343,"tnv":1.4343},{"stockId":3000000005664,"date":"2024-07-16T16:00:00.000Z","nv":1.4315,"tnv":1.4315},{"stockId":3000000005664,"date":"2024-07-15T16:00:00.000Z","nv":1.4364,"tnv":1.4364},{"stockId":3000000005664,"date":"2024-07-14T16:00:00.000Z","nv":1.4365,"tnv":1.4365},{"stockId":3000000005664,"date":"2024-07-11T16:00:00.000Z","nv":1.4425,"tnv":1.4425},{"stockId":3000000005664,"date":"2024-07-10T16:00:00.000Z","nv":1.4404,"tnv":1.4404},{"stockId":3000000005664,"date":"2024-07-09T16:00:00.000Z","nv":1.435,"tnv":1.435},{"stockId":3000000005664,"date":"2024-07-08T16:00:00.000Z","nv":1.4377,"tnv":1.4377},{"stockId":3000000005664,"date":"2024-07-07T16:00:00.000Z","nv":1.4312,"tnv":1.4312},{"stockId":3000000005664,"date":"2024-07-04T16:00:00.000Z","nv":1.4328,"tnv":1.4328},{"stockId":3000000005664,"date":"2024-07-03T16:00:00.000Z","nv":1.43,"tnv":1.43},{"stockId":3000000005664,"date":"2024-07-02T16:00:00.000Z","nv":1.4307,"tnv":1.4307},{"stockId":3000000005664,"date":"2024-07-01T16:00:00.000Z","nv":1.4362,"tnv":1.4362},{"stockId":3000000005664,"date":"2024-06-30T16:00:00.000Z","nv":1.4433,"tnv":1.4433},{"stockId":3000000005664,"date":"2024-06-27T16:00:00.000Z","nv":1.4421,"tnv":1.4421},{"stockId":3000000005664,"date":"2024-06-26T16:00:00.000Z","nv":1.4392,"tnv":1.4392},{"stockId":3000000005664,"date":"2024-06-25T16:00:00.000Z","nv":1.446,"tnv":1.446},{"stockId":3000000005664,"date":"2024-06-24T16:00:00.000Z","nv":1.4418,"tnv":1.4418},{"stockId":3000000005664,"date":"2024-06-23T16:00:00.000Z","nv":1.4454,"tnv":1.4454},{"stockId":3000000005664,"date":"2024-06-20T16:00:00.000Z","nv":1.4568,"tnv":1.4568},{"stockId":3000000005664,"date":"2024-06-19T16:00:00.000Z","nv":1.4566,"tnv":1.4566},{"stockId":3000000005664,"date":"2024-06-18T16:00:00.000Z","nv":1.4602,"tnv":1.4602},{"stockId":3000000005664,"date":"2024-06-17T16:00:00.000Z","nv":1.4628,"tnv":1.4628},{"stockId":3000000005664,"date":"2024-06-16T16:00:00.000Z","nv":1.4605,"tnv":1.4605},{"stockId":3000000005664,"date":"2024-06-13T16:00:00.000Z","nv":1.4566,"tnv":1.4566}],"influencesList":[]}