window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-08T18:34:02.899Z","endDate":"2026-04-08T18:34:02.899Z","stock":{"_id":3000000005664,"stockCode":"005664","stockType":"fund","areaCode":"cn","followedNum":7,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-02-07T16:00:00.000Z","setUpScale":314152000,"market":"a","tickerId":5664,"custody":"招商银行股份有限公司","name":"鹏扬景欣混合型证券投资基金","shortName":"鹏扬景欣混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-05-09T16:00:00.000Z","fundCollectionId":4000051190000,"currency":"CNY","masterFundShortName":"鹏扬景欣混合","pinyin":"pyjxhhxzqtzjj","fundCollection":{"_id":4000051190000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"51190000","tickerId":51190000,"name":"鹏扬基金管理有限公司"},"managers":[{"_id":7001217194290,"name":"李沁","gender":"f","educationCode":"001002","resume":"李沁：女，北京大学西方经济学硕士。曾任中债资信评估有限公司信用分析师，北京鹏扬投资管理有限公司信用分析师。现任鹏扬基金管理有限公司混合投资部副总经理。","tickerId":1217194290,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801619405","exchange":"fm","cnInfoCode":"8801619405","lastUpdated":"2026-03-16T14:39:35.561Z","followedNum":1,"currency":"CNY","workingDate":"2019-08-28T16:00:00.000Z","fundCompanyId":4000051190000,"fundManagerSecondLevel":"bond","pinyin":"lq","appointmentDate":"2025-12-24T16:00:00.000Z"},{"_id":7001204112080,"name":"刘冬","gender":"m","educationCode":"001002","resume":"刘冬先生：硕士研究生学历。曾任长江证券宏观策略分析师；天弘基金研究员、基金经理助理、基金经理、投资部总经理助理、投委会成员、投资经理等职；渤海人寿资产管理中心股票投资部总监。2021年3月底加入格林基金担任权益投资总监，现任格林基金公司的基金经理。2021年8月26日起担任格林研究优选混合型证券投资基金基金经理。2021年11月19日担任格林伯锐灵活配置混合型证券投资基金基金经理。格林新兴产业混合型证券投资基金基金经理(2022年3月8日起任职)。","tickerId":1204112080,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20134237","exchange":"fm","cnInfoCode":"db20134237","lastUpdated":"2025-12-09T15:05:49.107Z","followedNum":1,"currency":"CNY","workingDate":"2011-11-22T16:00:00.000Z","fundCompanyId":4000051190000,"fundManagerSecondLevel":"hybrid","pinyin":"ld","appointmentDate":"2025-12-24T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000005664,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":2521,"f_h_s_a":40423,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005664,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.5615222456451792,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.26397379912663754,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.4432486408521025,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.46803887935963406,"f_p_r_y1_ssc":8325,"f_p_r_y1_ssrp":0.8455069678039404,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.8591074208614426,"f_p_r_y3_ssc":6866,"f_p_r_y3_ssrp":0.6680262199563001,"f_p_r_y5_ssc":4219,"f_p_r_y5_ssrp":0.5877192982456141,"f_cagr_p_r_fs_ssc":9095,"f_cagr_p_r_fs_ssrp":0.4483175720255113},"fp":{"stockId":3000000005664,"type":"fp","f_p_r_fys":0.010848964119992255,"f_p_r_m1":-0.002579480234732867,"f_p_r_m3":0.0026578503824712385,"f_p_r_m6":0.01582818862472113,"f_p_r_y1":0.06200219719857203,"f_p_r_y3":0.04861016949152441,"f_cagr_p_r_fs":0.05667452703329179,"f_p_r_d1":-0.0008880388004646189,"f_p_r_y5":0.030652362230956243,"f_p_r_y2":0.07633959638134957,"last_data_date":"2026-04-07T16:00:00.000Z"},"ff":{"stockId":3000000005664,"type":"ff","f_m_f":1265165,"f_m_f_r":0.008,"f_c_f":316291,"f_c_f_r":0.002,"f_m_a_c_f":1581456,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2025-01-26T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000005664,"type":"f_nlacan","f_nv_d":"2026-04-07T16:00:00.000Z","f_nv":1.5467,"f_nv_cr":0.006114616535484396},"f_as":{"stockId":3000000005664,"type":"f_as","f_tas":136015190.0107,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005665,"stockCode":"005665","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-02-07T16:00:00.000Z","setUpScale":314152000,"market":"a","tickerId":5665,"custody":"招商银行股份有限公司","name":"鹏扬景欣混合型证券投资基金","shortName":"鹏扬景欣混合C","fundSecondLevel":"hybrid","__csrcFundId":5306,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:57.057Z","inceptionDate":"2018-05-09T16:00:00.000Z","fundCollectionId":4000051190000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pyjxhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005664,"stockId":600276,"holdings":18000,"marketCap":1072260,"netValueRatio":0.0067,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.16743535988819047,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005664,"stockId":600009,"holdings":29000,"marketCap":950040,"netValueRatio":0.0059,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.03409305927395012,"stock":{"stockCode":"600009","exchange":"sh","stockType":"company","tickerId":600009,"name":"上海机场"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005664,"stockId":2262,"holdings":35200,"marketCap":849376,"netValueRatio":0.0053,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.11286764705882335,"stock":{"stockCode":"002262","exchange":"sz","stockType":"company","tickerId":2262,"name":"恩华药业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005664,"stockId":2352,"holdings":17400,"marketCap":666768,"netValueRatio":0.0041,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.04983882965534259,"stock":{"stockCode":"002352","exchange":"sz","stockType":"company","tickerId":2352,"name":"顺丰控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005664,"stockId":2241,"holdings":20000,"marketCap":574600,"netValueRatio":0.0036,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.22995116411130057,"stock":{"stockCode":"002241","exchange":"sz","stockType":"company","tickerId":2241,"name":"歌尔股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005664,"stockId":601615,"holdings":38000,"marketCap":550240,"netValueRatio":0.0034,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.10396039603960383,"stock":{"stockCode":"601615","exchange":"sh","stockType":"company","tickerId":601615,"name":"明阳智能"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005664,"stockId":600887,"holdings":19000,"marketCap":543400,"netValueRatio":0.0034,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.06599471771371812,"stock":{"stockCode":"600887","exchange":"sh","stockType":"company","tickerId":600887,"name":"伊利股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005664,"stockId":300073,"holdings":9300,"marketCap":537540,"netValueRatio":0.0033,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.12938695586684723,"stock":{"stockCode":"300073","exchange":"sz","stockType":"company","tickerId":300073,"name":"当升科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005664,"stockId":2311,"holdings":9000,"marketCap":498420,"netValueRatio":0.0031,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.13156656735141947,"stock":{"stockCode":"002311","exchange":"sz","stockType":"company","tickerId":2311,"name":"海大集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005664,"stockId":603606,"holdings":8100,"marketCap":483975,"netValueRatio":0.003,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.1541619479048708,"stock":{"stockCode":"603606","exchange":"sh","stockType":"company","tickerId":603606,"name":"东方电缆"}}],"bondHoldings":[{"_id":"6970e43f022f6000e3fdb128","date":"2025-12-30T16:00:00.000Z","fundId":3000000005664,"stockCode":"102581808","stockName":"25电网MTN019","holdings":130000,"marketCap":12920125,"netValueRatio":0.0804,"lastUpdated":"2026-01-21T14:35:43.802Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e43f022f6000e3fdb129","date":"2025-12-30T16:00:00.000Z","fundId":3000000005664,"stockCode":"019766","stockName":"25国债01","holdings":100000,"marketCap":10111550,"netValueRatio":0.0629,"lastUpdated":"2026-01-21T14:35:43.805Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e43f022f6000e3fdb12a","date":"2025-12-30T16:00:00.000Z","fundId":3000000005664,"stockCode":"244229","stockName":"25华泰17","holdings":100000,"marketCap":10037658,"netValueRatio":0.0625,"lastUpdated":"2026-01-21T14:35:43.809Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e43f022f6000e3fdb12b","date":"2025-12-30T16:00:00.000Z","fundId":3000000005664,"stockCode":"244461","stockName":"25招证G4","holdings":100000,"marketCap":10017296,"netValueRatio":0.0623,"lastUpdated":"2026-01-21T14:35:43.812Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e43f022f6000e3fdb12c","date":"2025-12-30T16:00:00.000Z","fundId":3000000005664,"stockCode":"102381674","stockName":"23鲁钢铁MTN002","holdings":90000,"marketCap":9111764,"netValueRatio":0.0567,"lastUpdated":"2026-01-21T14:35:43.815Z","declarationDate":"2026-01-20T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.4964230994275801,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-29T16:00:00.000Z","managers":[{"name":"赵世宏","d":"本基金基金经理,权益投资部总经理","wy":14,"md":"北京大学金融学硕士。曾任中银基金管理有限公司行业研究员，易方达基金管理有限公司研究员、基金经理助理，大成基金管理有限公司基金经理。2018年8月1日至2025年3月21日任鹏扬基金管理有限公司基金经理、股票投资部副总监、权益投资部总经理。2019年1月4日至2025年3月7日任鹏扬景升灵活配置混合型证券投资基金基金经理；2019年5月22日至2025年1月23日任鹏扬景欣混合型证券投资基金基金经理；2020年2月19日至2023年7月3日任鹏扬景瑞三年定期开放混合型证券投资基金基金经理；2020年3月20日至2022年7月13日任鹏扬景沃六个月持有期混合型证券投资基金基金经理；2020年4月10日至2023年7月11日任鹏扬景科混合型证券投资基金基金经理；2021年9月7日至2025年1月23日任鹏扬数字经济先锋混合型证券投资基金基金经理；2021年12月21日至2025年1月23日任鹏扬竞争力先锋一年持有期混合型证券投资基金基金经理；2022年3月25日至2025年1月23日任鹏扬丰融价值先锋一年持有期混合型证券投资基金基金经理；2023年7月4日至2024年1月17日任鹏扬景瑞三年持有期混合型证券投资基金基金经理。","ad":"2019-05-21T16:00:00.000Z","dd":"2025-01-22T16:00:00.000Z"},{"name":"吴西燕","d":"本基金基金经理","wy":19,"md":"上海财经大学经济学硕士。曾任国海富兰克林基金管理有限公司基金经理、研究主管，富敦投资管理（上海）有限公司股票投资组合经理。现任鹏扬基金管理有限公司权益投资部基金经理。2021年1月8日至2025年12月25日任鹏扬景合六个月持有期混合型证券投资基金基金经理；2021年1月25日至2022年7月13日任鹏扬景明一年持有期混合型证券投资基金基金经理；2022年8月9日至2025年1月23日任鹏扬消费行业混合型发起式证券投资基金基金经理；2022年11月25日至2024年9月10日任鹏扬景创混合型证券投资基金基金经理；2022年12月1日至今任鹏扬景泓回报灵活配置混合型证券投资基金基金经理；2023年5月24日至今任鹏扬景泽一年持有期混合型证券投资基金基金经理；2023年6月26日至今任鹏扬均衡成长混合型证券投资基金基金经理；2023年9月26日至今任鹏扬景添一年持有期混合型证券投资基金基金经理；2024年8月22日至2025年12月25日任鹏扬添利增强债券型证券投资基金基金经理；2024年12月20日至2025年12月25日任鹏扬景欣混合型证券投资基金基金经理；2025年12月25日至今任鹏扬聚利六个月持有期债券型证券投资基金基金经理。","ad":"2024-12-19T16:00:00.000Z","dd":"2025-12-24T16:00:00.000Z"},{"name":"刘冬","d":"本基金基金经理","wy":18,"md":"西南财经大学金融学硕士。曾任长江证券股份有限公司研究所宏观策略分析师，天弘基金管理有限公司研究员、基金经理助理、基金经理、权益投资部总经理助理、投委会成员、投资经理，渤海人寿保险股份有限公司资产管理中心股票投资部总监，格林基金管理有限公司权益投资总监、投委会会员、基金经理。现任鹏扬基金管理有限公司混合投资部基金经理。2025年12月4日至今任鹏扬景创混合型证券投资基金基金经理；2025年12月25日至今任鹏扬景惠六个月持有期混合型证券投资基金基金经理；2025年12月25日至今任鹏扬景欣混合型证券投资基金基金经理；2025年12月25日至今任鹏扬景兴混合型证券投资基金基金经理。","ad":"2025-12-24T16:00:00.000Z"},{"name":"李沁","d":"本基金基金经理,混合投资部副总经理","wy":12,"md":"北京大学西方经济学硕士。曾任中债资信评估有限公司信用分析师，北京鹏扬投资管理有限公司信用分析师。现任鹏扬基金管理有限公司混合投资部副总经理。2019年8月29日至2024年1月17日任鹏扬淳盈6个月定期开放债券型证券投资基金基金经理；2019年9月12日至2022年1月5日任鹏扬双利债券型证券投资基金基金经理；2020年1月20日至今任鹏扬聚利六个月持有期债券型证券投资基金基金经理；2020年2月19日至2023年7月3日任鹏扬景瑞三年定期开放混合型证券投资基金基金经理；2020年4月21日至2024年1月17日任鹏扬景恒六个月持有期混合型证券投资基金基金经理；2020年6月24日至2024年4月9日任鹏扬景惠六个月持有期混合型证券投资基金基金经理；2020年11月4日至今任鹏扬景合六个月持有期混合型证券投资基金基金经理；2021年3月23日至今任鹏扬景安一年持有期混合型证券投资基金基金经理；2023年5月24日至2025年12月25日任鹏扬景泽一年持有期混合型证券投资基金基金经理；2023年7月4日至2025年12月25日任鹏扬景瑞三年持有期混合型证券投资基金基金经理；2023年9月26日至今任鹏扬景添一年持有期混合型证券投资基金基金经理；2024年1月17日至2025年12月25日任鹏扬景浦一年持有期混合型证券投资基金基金经理；2024年1月17日至2025年12月25日任鹏扬景润一年持有期混合型证券投资基金基金经理；2024年1月17日至今任鹏扬添利增强债券型证券投资基金基金经理；2025年10月29日至今任鹏扬稳利债券型证券投资基金基金经理；2025年12月25日至今任鹏扬景恒六个月持有期混合型证券投资基金基金经理；2025年12月25日至今任鹏扬景欣混合型证券投资基金基金经理。","ad":"2025-12-24T16:00:00.000Z"}]}}},"drawdownList":[{"date":"2026-04-07T16:00:00.000Z","value":-0.0131,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2026-04-06T16:00:00.000Z","value":-0.0191,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2026-04-02T16:00:00.000Z","value":-0.0191,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2026-04-01T16:00:00.000Z","value":-0.017,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2026-03-31T16:00:00.000Z","value":-0.0161,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2026-03-30T16:00:00.000Z","value":-0.0195,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2026-03-29T16:00:00.000Z","value":-0.0175,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2026-03-26T16:00:00.000Z","value":-0.0171,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2026-03-25T16:00:00.000Z","value":-0.0198,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2026-03-24T16:00:00.000Z","value":-0.0182,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2026-03-23T16:00:00.000Z","value":-0.02,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2026-03-22T16:00:00.000Z","value":-0.022,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2026-03-19T16:00:00.000Z","value":-0.0161,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2026-03-18T16:00:00.000Z","value":-0.0154,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-03-17T16:00:00.000Z","value":-0.0128,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2026-03-16T16:00:00.000Z","value":-0.0121,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2026-03-15T16:00:00.000Z","value":-0.0103,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2026-03-12T16:00:00.000Z","value":-0.0096,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2026-03-11T16:00:00.000Z","value":-0.0105,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2026-03-10T16:00:00.000Z","value":-0.0107,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2026-03-09T16:00:00.000Z","value":-0.0112,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2026-03-08T16:00:00.000Z","value":-0.0128,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2026-03-05T16:00:00.000Z","value":-0.0106,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2026-03-04T16:00:00.000Z","value":-0.0128,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2026-03-03T16:00:00.000Z","value":-0.0139,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2026-03-02T16:00:00.000Z","value":-0.0119,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2026-03-01T16:00:00.000Z","value":-0.0075,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2026-02-26T16:00:00.000Z","value":-0.0043,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2026-02-25T16:00:00.000Z","value":-0.0051,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2026-02-24T16:00:00.000Z","value":-0.0048,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2026-02-23T16:00:00.000Z","value":-0.007,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2026-02-12T16:00:00.000Z","value":-0.0085,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2026-02-11T16:00:00.000Z","value":-0.0059,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2026-02-10T16:00:00.000Z","value":-0.0055,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2026-02-09T16:00:00.000Z","value":-0.0057,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2026-02-08T16:00:00.000Z","value":-0.0053,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2026-02-05T16:00:00.000Z","value":-0.008,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2026-02-04T16:00:00.000Z","value":-0.0073,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2026-02-03T16:00:00.000Z","value":-0.007,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2026-02-02T16:00:00.000Z","value":-0.0094,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2026-02-01T16:00:00.000Z","value":-0.013,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2026-01-29T16:00:00.000Z","value":-0.0072,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-01-28T16:00:00.000Z","value":-0.0045,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-01-27T16:00:00.000Z","value":-0.0047,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-01-26T16:00:00.000Z","value":-0.0034,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-01-25T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0015,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-01-14T16:00:00.000Z","value":0},{"date":"2026-01-13T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-01-12T16:00:00.000Z","value":-0.002,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-06T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0028,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-12-29T16:00:00.000Z","value":-0.0028,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-12-28T16:00:00.000Z","value":-0.0024,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-12-25T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-12-24T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-12-23T16:00:00.000Z","value":-0.0032,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-12-22T16:00:00.000Z","value":-0.0048,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-12-21T16:00:00.000Z","value":-0.0046,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-12-18T16:00:00.000Z","value":-0.0055,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-12-17T16:00:00.000Z","value":-0.0074,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-12-16T16:00:00.000Z","value":-0.0075,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-12-15T16:00:00.000Z","value":-0.0105,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-12-14T16:00:00.000Z","value":-0.0081,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-12-11T16:00:00.000Z","value":-0.0073,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-12-10T16:00:00.000Z","value":-0.0088,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-12-09T16:00:00.000Z","value":-0.0081,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-12-08T16:00:00.000Z","value":-0.0103,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-12-07T16:00:00.000Z","value":-0.0089,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-12-04T16:00:00.000Z","value":-0.0096,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-12-03T16:00:00.000Z","value":-0.0117,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-12-02T16:00:00.000Z","value":-0.0105,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-12-01T16:00:00.000Z","value":-0.0093,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-11-30T16:00:00.000Z","value":-0.0086,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-11-27T16:00:00.000Z","value":-0.0103,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-11-26T16:00:00.000Z","value":-0.0117,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-11-25T16:00:00.000Z","value":-0.0113,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-11-24T16:00:00.000Z","value":-0.0101,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-11-23T16:00:00.000Z","value":-0.0111,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-11-20T16:00:00.000Z","value":-0.0121,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-11-19T16:00:00.000Z","value":-0.0071,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-11-18T16:00:00.000Z","value":-0.0056,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-11-17T16:00:00.000Z","value":-0.0053,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-11-16T16:00:00.000Z","value":-0.0031,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-11-13T16:00:00.000Z","value":-0.0022,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":-0.0008,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-11-03T16:00:00.000Z","value":-0.0024,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-11-02T16:00:00.000Z","value":-0.0003,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-10-30T16:00:00.000Z","value":-0.0008,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-10-29T16:00:00.000Z","value":-0.0012,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0008,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0025,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-10-22T16:00:00.000Z","value":-0.0038,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-10-21T16:00:00.000Z","value":-0.0045,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-10-20T16:00:00.000Z","value":-0.0036,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-10-19T16:00:00.000Z","value":-0.0062,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-10-16T16:00:00.000Z","value":-0.0069,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-10-15T16:00:00.000Z","value":-0.0025,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-10-14T16:00:00.000Z","value":-0.0008,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-10-13T16:00:00.000Z","value":-0.0037,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-10-12T16:00:00.000Z","value":-0.0012,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-10-09T16:00:00.000Z","value":-0.001,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-25T16:00:00.000Z","value":-0.0032,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-24T16:00:00.000Z","value":-0.002,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-23T16:00:00.000Z","value":-0.0016,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-22T16:00:00.000Z","value":-0.0053,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-21T16:00:00.000Z","value":-0.0028,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-18T16:00:00.000Z","value":-0.0026,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-17T16:00:00.000Z","value":-0.0034,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-09-11T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-09-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-09-09T16:00:00.000Z","value":-0.0036,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-09-08T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-09-07T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-09-04T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-09-03T16:00:00.000Z","value":-0.006,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-09-02T16:00:00.000Z","value":-0.0031,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-01T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-27T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-26T16:00:00.000Z","value":-0.0031,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":-0.0015,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-08-20T16:00:00.000Z","value":-0.0044,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-08-19T16:00:00.000Z","value":-0.0042,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-08-18T16:00:00.000Z","value":-0.0061,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-08-17T16:00:00.000Z","value":-0.0056,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-08-14T16:00:00.000Z","value":-0.0056,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-08-13T16:00:00.000Z","value":-0.0079,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-08-12T16:00:00.000Z","value":-0.0066,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-08-11T16:00:00.000Z","value":-0.0085,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-08-10T16:00:00.000Z","value":-0.0083,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-08-07T16:00:00.000Z","value":-0.0085,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-08-06T16:00:00.000Z","value":-0.0088,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-08-05T16:00:00.000Z","value":-0.0085,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-08-04T16:00:00.000Z","value":-0.0098,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-08-03T16:00:00.000Z","value":-0.0114,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-07-31T16:00:00.000Z","value":-0.0135,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-07-30T16:00:00.000Z","value":-0.0147,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-07-29T16:00:00.000Z","value":-0.0124,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-07-28T16:00:00.000Z","value":-0.0129,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-07-27T16:00:00.000Z","value":-0.0113,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-07-24T16:00:00.000Z","value":-0.0128,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-07-23T16:00:00.000Z","value":-0.012,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-07-22T16:00:00.000Z","value":-0.0127,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-07-21T16:00:00.000Z","value":-0.0116,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-07-20T16:00:00.000Z","value":-0.012,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-07-17T16:00:00.000Z","value":-0.0127,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-07-16T16:00:00.000Z","value":-0.0132,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-07-15T16:00:00.000Z","value":-0.0143,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-07-14T16:00:00.000Z","value":-0.0148,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-07-13T16:00:00.000Z","value":-0.015,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-07-10T16:00:00.000Z","value":-0.0146,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-07-09T16:00:00.000Z","value":-0.0147,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-07-08T16:00:00.000Z","value":-0.0147,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-07-07T16:00:00.000Z","value":-0.0141,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-07-06T16:00:00.000Z","value":-0.0155,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-07-03T16:00:00.000Z","value":-0.016,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-07-02T16:00:00.000Z","value":-0.016,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-07-01T16:00:00.000Z","value":-0.0165,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-06-30T16:00:00.000Z","value":-0.0172,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-06-29T16:00:00.000Z","value":-0.0182,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-06-26T16:00:00.000Z","value":-0.0191,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-06-25T16:00:00.000Z","value":-0.019,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-06-24T16:00:00.000Z","value":-0.0185,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-06-23T16:00:00.000Z","value":-0.0194,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-06-22T16:00:00.000Z","value":-0.0208,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-06-19T16:00:00.000Z","value":-0.0217,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-06-18T16:00:00.000Z","value":-0.0225,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-06-17T16:00:00.000Z","value":-0.0216,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-06-16T16:00:00.000Z","value":-0.0219,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-06-15T16:00:00.000Z","value":-0.0217,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-06-12T16:00:00.000Z","value":-0.0228,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-06-11T16:00:00.000Z","value":-0.0217,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-06-10T16:00:00.000Z","value":-0.0223,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-06-09T16:00:00.000Z","value":-0.0235,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-06-08T16:00:00.000Z","value":-0.0229,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-06-05T16:00:00.000Z","value":-0.0248,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-06-04T16:00:00.000Z","value":-0.0246,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-06-03T16:00:00.000Z","value":-0.0243,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-06-02T16:00:00.000Z","value":-0.0254,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-05-29T16:00:00.000Z","value":-0.027,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-05-28T16:00:00.000Z","value":-0.0268,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-05-27T16:00:00.000Z","value":-0.0274,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-05-26T16:00:00.000Z","value":-0.0279,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-05-25T16:00:00.000Z","value":-0.0281,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-05-22T16:00:00.000Z","value":-0.0282,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-05-21T16:00:00.000Z","value":-0.0269,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-05-20T16:00:00.000Z","value":-0.0262,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-05-19T16:00:00.000Z","value":-0.0265,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-05-18T16:00:00.000Z","value":-0.0283,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-05-15T16:00:00.000Z","value":-0.0291,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-05-14T16:00:00.000Z","value":-0.0285,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-05-13T16:00:00.000Z","value":-0.0272,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-05-12T16:00:00.000Z","value":-0.0276,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-05-11T16:00:00.000Z","value":-0.0281,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-05-08T16:00:00.000Z","value":-0.0274,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-05-07T16:00:00.000Z","value":-0.0282,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-05-06T16:00:00.000Z","value":-0.0291,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-05-05T16:00:00.000Z","value":-0.0295,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-04-29T16:00:00.000Z","value":-0.0315,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-04-28T16:00:00.000Z","value":-0.0317,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-04-27T16:00:00.000Z","value":-0.0323,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-04-24T16:00:00.000Z","value":-0.0315,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-04-23T16:00:00.000Z","value":-0.0314,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-04-22T16:00:00.000Z","value":-0.0309,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-04-21T16:00:00.000Z","value":-0.0305,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-04-20T16:00:00.000Z","value":-0.0309,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-04-17T16:00:00.000Z","value":-0.0323,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-04-16T16:00:00.000Z","value":-0.0322,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-04-15T16:00:00.000Z","value":-0.0325,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-04-14T16:00:00.000Z","value":-0.0324,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-04-13T16:00:00.000Z","value":-0.0327,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-04-10T16:00:00.000Z","value":-0.033,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-04-09T16:00:00.000Z","value":-0.0334,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-04-08T16:00:00.000Z","value":-0.0357,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-04-07T16:00:00.000Z","value":-0.0375,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-04-06T16:00:00.000Z","value":-0.0387,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-04-02T16:00:00.000Z","value":-0.0291,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-04-01T16:00:00.000Z","value":-0.0289,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-03-31T16:00:00.000Z","value":-0.0295,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-03-30T16:00:00.000Z","value":-0.0309,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-03-27T16:00:00.000Z","value":-0.0301,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-03-26T16:00:00.000Z","value":-0.0301,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-03-25T16:00:00.000Z","value":-0.0303,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-03-24T16:00:00.000Z","value":-0.0305,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-03-23T16:00:00.000Z","value":-0.0305,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-03-20T16:00:00.000Z","value":-0.0309,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-03-19T16:00:00.000Z","value":-0.0294,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-03-18T16:00:00.000Z","value":-0.0293,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-03-17T16:00:00.000Z","value":-0.0296,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-03-16T16:00:00.000Z","value":-0.0309,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-03-13T16:00:00.000Z","value":-0.0303,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-03-12T16:00:00.000Z","value":-0.034,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-03-11T16:00:00.000Z","value":-0.0332,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-03-10T16:00:00.000Z","value":-0.0333,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-03-09T16:00:00.000Z","value":-0.0334,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-03-06T16:00:00.000Z","value":-0.0326,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-03-05T16:00:00.000Z","value":-0.0316,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-03-04T16:00:00.000Z","value":-0.0335,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-03-03T16:00:00.000Z","value":-0.0343,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-03-02T16:00:00.000Z","value":-0.0348,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-02-27T16:00:00.000Z","value":-0.0354,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-02-26T16:00:00.000Z","value":-0.0317,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-02-25T16:00:00.000Z","value":-0.0311,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-02-24T16:00:00.000Z","value":-0.034,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-02-23T16:00:00.000Z","value":-0.0326,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-02-20T16:00:00.000Z","value":-0.0314,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-02-19T16:00:00.000Z","value":-0.0318,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-02-18T16:00:00.000Z","value":-0.0314,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-02-17T16:00:00.000Z","value":-0.0333,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-02-16T16:00:00.000Z","value":-0.0309,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-02-13T16:00:00.000Z","value":-0.0295,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-02-12T16:00:00.000Z","value":-0.0302,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-02-11T16:00:00.000Z","value":-0.0293,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-02-10T16:00:00.000Z","value":-0.0311,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-02-09T16:00:00.000Z","value":-0.0311,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-02-06T16:00:00.000Z","value":-0.031,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-02-05T16:00:00.000Z","value":-0.0321,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-02-04T16:00:00.000Z","value":-0.0348,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-01-26T16:00:00.000Z","value":-0.034,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-01-23T16:00:00.000Z","value":-0.0347,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-01-22T16:00:00.000Z","value":-0.036,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-01-21T16:00:00.000Z","value":-0.0356,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-01-20T16:00:00.000Z","value":-0.0341,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-01-19T16:00:00.000Z","value":-0.035,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-01-16T16:00:00.000Z","value":-0.0352,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-01-15T16:00:00.000Z","value":-0.0356,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-01-14T16:00:00.000Z","value":-0.0358,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-01-13T16:00:00.000Z","value":-0.0351,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-01-12T16:00:00.000Z","value":-0.0395,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-01-09T16:00:00.000Z","value":-0.0385,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2025-01-08T16:00:00.000Z","value":-0.0364,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2025-01-07T16:00:00.000Z","value":-0.0347,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2025-01-06T16:00:00.000Z","value":-0.0342,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-01-05T16:00:00.000Z","value":-0.0346,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-01-02T16:00:00.000Z","value":-0.0346,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-01-01T16:00:00.000Z","value":-0.0328,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2024-12-30T16:00:00.000Z","value":-0.0305,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2024-12-29T16:00:00.000Z","value":-0.0287,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2024-12-26T16:00:00.000Z","value":-0.0287,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2024-12-25T16:00:00.000Z","value":-0.0296,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2024-12-24T16:00:00.000Z","value":-0.0302,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2024-12-23T16:00:00.000Z","value":-0.0289,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2024-12-22T16:00:00.000Z","value":-0.0295,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2024-12-19T16:00:00.000Z","value":-0.0232,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2024-12-18T16:00:00.000Z","value":-0.0294,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2024-12-17T16:00:00.000Z","value":-0.0317,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2024-12-16T16:00:00.000Z","value":-0.033,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2024-12-15T16:00:00.000Z","value":-0.0287,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2024-12-12T16:00:00.000Z","value":-0.0282,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2024-12-11T16:00:00.000Z","value":-0.0213,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2024-12-10T16:00:00.000Z","value":-0.0222,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2024-12-09T16:00:00.000Z","value":-0.0256,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2024-12-08T16:00:00.000Z","value":-0.0287,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2024-12-05T16:00:00.000Z","value":-0.0251,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2024-12-04T16:00:00.000Z","value":-0.0262,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2024-12-03T16:00:00.000Z","value":-0.0274,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2024-12-02T16:00:00.000Z","value":-0.0217,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2024-12-01T16:00:00.000Z","value":-0.0193,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2024-11-28T16:00:00.000Z","value":-0.0213,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2024-11-27T16:00:00.000Z","value":-0.0281,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2024-11-26T16:00:00.000Z","value":-0.0259,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2024-11-25T16:00:00.000Z","value":-0.0336,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2024-11-24T16:00:00.000Z","value":-0.0328,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2024-11-21T16:00:00.000Z","value":-0.033,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2024-11-20T16:00:00.000Z","value":-0.0233,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2024-11-19T16:00:00.000Z","value":-0.0241,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2024-11-18T16:00:00.000Z","value":-0.0276,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2024-11-17T16:00:00.000Z","value":-0.0339,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2024-11-14T16:00:00.000Z","value":-0.0303,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2024-11-13T16:00:00.000Z","value":-0.0196,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2024-11-12T16:00:00.000Z","value":-0.0085,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-11-11T16:00:00.000Z","value":-0.0065,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0071,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2024-11-06T16:00:00.000Z","value":-0.009,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2024-11-05T16:00:00.000Z","value":-0.0094,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2024-11-04T16:00:00.000Z","value":-0.0108,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2024-11-03T16:00:00.000Z","value":-0.02,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2024-10-31T16:00:00.000Z","value":-0.023,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2024-10-30T16:00:00.000Z","value":-0.018,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2024-10-29T16:00:00.000Z","value":-0.0217,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2024-10-28T16:00:00.000Z","value":-0.0216,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2024-10-27T16:00:00.000Z","value":-0.0153,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2024-10-24T16:00:00.000Z","value":-0.0162,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2024-10-23T16:00:00.000Z","value":-0.0189,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2024-10-22T16:00:00.000Z","value":-0.0139,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2024-10-21T16:00:00.000Z","value":-0.0134,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2024-10-20T16:00:00.000Z","value":-0.0139,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2024-10-17T16:00:00.000Z","value":-0.0187,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2024-10-16T16:00:00.000Z","value":-0.0303,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2024-10-15T16:00:00.000Z","value":-0.0277,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2024-10-14T16:00:00.000Z","value":-0.0281,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2024-10-13T16:00:00.000Z","value":-0.0213,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2024-10-10T16:00:00.000Z","value":-0.0313,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2024-10-09T16:00:00.000Z","value":-0.0241,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2024-10-08T16:00:00.000Z","value":-0.0275,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":-0.003,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2024-09-26T16:00:00.000Z","value":-0.0309,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2024-09-25T16:00:00.000Z","value":-0.0412,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2024-09-24T16:00:00.000Z","value":-0.0512,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2024-09-23T16:00:00.000Z","value":-0.0497,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2024-09-22T16:00:00.000Z","value":-0.0548,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2024-09-19T16:00:00.000Z","value":-0.0543,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2024-09-18T16:00:00.000Z","value":-0.0538,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2024-09-17T16:00:00.000Z","value":-0.0551,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2024-09-12T16:00:00.000Z","value":-0.0594,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2024-09-11T16:00:00.000Z","value":-0.0567,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-09-10T16:00:00.000Z","value":-0.0555,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-09-09T16:00:00.000Z","value":-0.0586,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-09-08T16:00:00.000Z","value":-0.0582,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2024-09-05T16:00:00.000Z","value":-0.0549,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2024-09-04T16:00:00.000Z","value":-0.0525,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2024-09-03T16:00:00.000Z","value":-0.0534,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2024-09-02T16:00:00.000Z","value":-0.0547,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2024-09-01T16:00:00.000Z","value":-0.0578,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2024-08-29T16:00:00.000Z","value":-0.0538,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2024-08-28T16:00:00.000Z","value":-0.057,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2024-08-27T16:00:00.000Z","value":-0.0584,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2024-08-26T16:00:00.000Z","value":-0.0564,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2024-08-25T16:00:00.000Z","value":-0.0533,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2024-08-22T16:00:00.000Z","value":-0.0505,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2024-08-21T16:00:00.000Z","value":-0.053,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2024-08-20T16:00:00.000Z","value":-0.0535,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2024-08-19T16:00:00.000Z","value":-0.0524,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-08-18T16:00:00.000Z","value":-0.0486,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-08-15T16:00:00.000Z","value":-0.0498,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-08-14T16:00:00.000Z","value":-0.0504,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-08-13T16:00:00.000Z","value":-0.0501,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-08-12T16:00:00.000Z","value":-0.0488,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-08-11T16:00:00.000Z","value":-0.0498,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-08-08T16:00:00.000Z","value":-0.0503,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-08-07T16:00:00.000Z","value":-0.05,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-08-06T16:00:00.000Z","value":-0.0484,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-08-05T16:00:00.000Z","value":-0.0501,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-08-04T16:00:00.000Z","value":-0.052,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-08-01T16:00:00.000Z","value":-0.0462,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2024-07-31T16:00:00.000Z","value":-0.0417,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2024-07-30T16:00:00.000Z","value":-0.0405,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2024-07-29T16:00:00.000Z","value":-0.0511,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2024-07-28T16:00:00.000Z","value":-0.0482,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2024-07-25T16:00:00.000Z","value":-0.0467,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2024-07-24T16:00:00.000Z","value":-0.05,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2024-07-23T16:00:00.000Z","value":-0.0486,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2024-07-22T16:00:00.000Z","value":-0.0451,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2024-07-21T16:00:00.000Z","value":-0.0373,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2024-07-18T16:00:00.000Z","value":-0.0369,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2024-07-17T16:00:00.000Z","value":-0.0367,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2024-07-16T16:00:00.000Z","value":-0.0386,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2024-07-15T16:00:00.000Z","value":-0.0353,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2024-07-14T16:00:00.000Z","value":-0.0353,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2024-07-11T16:00:00.000Z","value":-0.0312,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2024-07-10T16:00:00.000Z","value":-0.0326,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2024-07-09T16:00:00.000Z","value":-0.0363,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2024-07-08T16:00:00.000Z","value":-0.0345,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2024-07-07T16:00:00.000Z","value":-0.0388,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2024-07-04T16:00:00.000Z","value":-0.0377,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2024-07-03T16:00:00.000Z","value":-0.0396,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2024-07-02T16:00:00.000Z","value":-0.0392,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-07-01T16:00:00.000Z","value":-0.0355,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-01T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2024-06-30T16:00:00.000Z","value":-0.0307,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2024-06-29T16:00:00.000Z","value":-0.0314,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2024-06-27T16:00:00.000Z","value":-0.0315,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2024-06-26T16:00:00.000Z","value":-0.0334,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2024-06-25T16:00:00.000Z","value":-0.0289,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2024-06-24T16:00:00.000Z","value":-0.0317,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2024-06-23T16:00:00.000Z","value":-0.0293,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2024-06-20T16:00:00.000Z","value":-0.0216,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2024-06-19T16:00:00.000Z","value":-0.0218,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2024-06-18T16:00:00.000Z","value":-0.0193,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2024-06-17T16:00:00.000Z","value":-0.0176,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2024-06-16T16:00:00.000Z","value":-0.0191,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2024-06-13T16:00:00.000Z","value":-0.0218,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2024-06-12T16:00:00.000Z","value":-0.0199,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2024-06-11T16:00:00.000Z","value":-0.0185,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2024-06-10T16:00:00.000Z","value":-0.0206,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2024-06-06T16:00:00.000Z","value":-0.0228,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2024-06-05T16:00:00.000Z","value":-0.0222,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2024-06-04T16:00:00.000Z","value":-0.0193,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2024-06-03T16:00:00.000Z","value":-0.0148,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-06-02T16:00:00.000Z","value":-0.0182,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-05-30T16:00:00.000Z","value":-0.0176,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2024-05-29T16:00:00.000Z","value":-0.018,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2024-05-28T16:00:00.000Z","value":-0.0169,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-05-28T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2024-05-27T16:00:00.000Z","value":-0.0151,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-05-26T16:00:00.000Z","value":-0.014,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-05-23T16:00:00.000Z","value":-0.0157,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-05-22T16:00:00.000Z","value":-0.0135,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-05-21T16:00:00.000Z","value":-0.0101,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-05-20T16:00:00.000Z","value":-0.0064,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-05-19T16:00:00.000Z","value":-0.0057,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-05-16T16:00:00.000Z","value":-0.0078,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-05-15T16:00:00.000Z","value":-0.0083,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-05-14T16:00:00.000Z","value":-0.0058,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":-0.002,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-05-06T16:00:00.000Z","value":-0.0003,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":-0.0023,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2024-04-28T16:00:00.000Z","value":-0.0038,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2024-04-25T16:00:00.000Z","value":-0.0078,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2024-04-24T16:00:00.000Z","value":-0.0119,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2024-04-23T16:00:00.000Z","value":-0.0096,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2024-04-22T16:00:00.000Z","value":-0.014,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2024-04-21T16:00:00.000Z","value":-0.0156,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2024-04-18T16:00:00.000Z","value":-0.0237,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2024-04-17T16:00:00.000Z","value":-0.024,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2024-04-16T16:00:00.000Z","value":-0.0227,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2024-04-15T16:00:00.000Z","value":-0.0303,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2024-04-14T16:00:00.000Z","value":-0.0243,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2024-04-11T16:00:00.000Z","value":-0.0261,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2024-04-10T16:00:00.000Z","value":-0.0271,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2024-04-09T16:00:00.000Z","value":-0.0292,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2024-04-08T16:00:00.000Z","value":-0.0258,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2024-04-07T16:00:00.000Z","value":-0.0277,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2024-04-02T16:00:00.000Z","value":-0.0277,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2024-04-01T16:00:00.000Z","value":-0.026,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2024-03-31T16:00:00.000Z","value":-0.0235,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2024-03-28T16:00:00.000Z","value":-0.028,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2024-03-27T16:00:00.000Z","value":-0.0317,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2024-03-26T16:00:00.000Z","value":-0.0358,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2024-03-25T16:00:00.000Z","value":-0.0325,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2024-03-24T16:00:00.000Z","value":-0.0316,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2024-03-21T16:00:00.000Z","value":-0.0292,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2024-03-20T16:00:00.000Z","value":-0.0254,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2024-03-19T16:00:00.000Z","value":-0.0225,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2024-03-18T16:00:00.000Z","value":-0.0219,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2024-03-17T16:00:00.000Z","value":-0.0183,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2024-03-14T16:00:00.000Z","value":-0.0232,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2024-03-13T16:00:00.000Z","value":-0.026,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2024-03-12T16:00:00.000Z","value":-0.0248,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2024-03-11T16:00:00.000Z","value":-0.0259,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2024-03-10T16:00:00.000Z","value":-0.0227,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2024-03-07T16:00:00.000Z","value":-0.0269,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2024-03-06T16:00:00.000Z","value":-0.0328,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2024-03-05T16:00:00.000Z","value":-0.0284,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2024-03-04T16:00:00.000Z","value":-0.0301,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2024-03-03T16:00:00.000Z","value":-0.0305,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2024-02-29T16:00:00.000Z","value":-0.0361,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2024-02-28T16:00:00.000Z","value":-0.0367,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2024-02-27T16:00:00.000Z","value":-0.0451,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2024-02-26T16:00:00.000Z","value":-0.0376,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2024-02-25T16:00:00.000Z","value":-0.0426,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2024-02-22T16:00:00.000Z","value":-0.044,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2024-02-21T16:00:00.000Z","value":-0.0455,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2024-02-20T16:00:00.000Z","value":-0.046,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2024-02-19T16:00:00.000Z","value":-0.0449,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2024-02-18T16:00:00.000Z","value":-0.0464,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2024-02-07T16:00:00.000Z","value":-0.0488,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2024-02-06T16:00:00.000Z","value":-0.0503,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2024-02-05T16:00:00.000Z","value":-0.057,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2024-02-04T16:00:00.000Z","value":-0.0699,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2024-02-01T16:00:00.000Z","value":-0.0692,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2024-01-31T16:00:00.000Z","value":-0.0668,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24883200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2024-01-30T16:00:00.000Z","value":-0.0681,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24883200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2024-01-29T16:00:00.000Z","value":-0.0641,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2024-01-28T16:00:00.000Z","value":-0.0616,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2024-01-25T16:00:00.000Z","value":-0.0553,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2024-01-24T16:00:00.000Z","value":-0.0531,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2024-01-23T16:00:00.000Z","value":-0.0558,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2024-01-22T16:00:00.000Z","value":-0.0576,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2024-01-21T16:00:00.000Z","value":-0.062,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2024-01-18T16:00:00.000Z","value":-0.0522,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":23846400000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2024-01-17T16:00:00.000Z","value":-0.0497,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2024-01-16T16:00:00.000Z","value":-0.0502,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2024-01-15T16:00:00.000Z","value":-0.0449,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2024-01-14T16:00:00.000Z","value":-0.046,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2024-01-11T16:00:00.000Z","value":-0.0463,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2024-01-10T16:00:00.000Z","value":-0.0449,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2024-01-09T16:00:00.000Z","value":-0.0473,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2024-01-08T16:00:00.000Z","value":-0.0449,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2024-01-07T16:00:00.000Z","value":-0.0467,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2024-01-04T16:00:00.000Z","value":-0.0417,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2024-01-03T16:00:00.000Z","value":-0.0371,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2024-01-02T16:00:00.000Z","value":-0.0359,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2024-01-01T16:00:00.000Z","value":-0.0343,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2023-12-30T16:00:00.000Z","value":-0.0342,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2023-12-28T16:00:00.000Z","value":-0.0342,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2023-12-27T16:00:00.000Z","value":-0.0395,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2023-12-26T16:00:00.000Z","value":-0.0413,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2023-12-25T16:00:00.000Z","value":-0.0453,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2023-12-24T16:00:00.000Z","value":-0.0425,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2023-12-21T16:00:00.000Z","value":-0.0438,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2023-12-20T16:00:00.000Z","value":-0.0432,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2023-12-19T16:00:00.000Z","value":-0.0459,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2023-12-18T16:00:00.000Z","value":-0.0432,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2023-12-17T16:00:00.000Z","value":-0.0433,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2023-12-14T16:00:00.000Z","value":-0.0434,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2023-12-13T16:00:00.000Z","value":-0.0392,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2023-12-12T16:00:00.000Z","value":-0.0373,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2023-12-11T16:00:00.000Z","value":-0.0348,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2023-12-10T16:00:00.000Z","value":-0.0355,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2023-12-07T16:00:00.000Z","value":-0.0386,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2023-12-06T16:00:00.000Z","value":-0.0394,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2023-12-05T16:00:00.000Z","value":-0.0386,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2023-12-04T16:00:00.000Z","value":-0.0395,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2023-12-03T16:00:00.000Z","value":-0.035,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2023-11-30T16:00:00.000Z","value":-0.0336,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2023-11-29T16:00:00.000Z","value":-0.0323,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2023-11-28T16:00:00.000Z","value":-0.0326,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2023-11-27T16:00:00.000Z","value":-0.0311,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2023-11-26T16:00:00.000Z","value":-0.0345,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2023-11-23T16:00:00.000Z","value":-0.0374,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2023-11-22T16:00:00.000Z","value":-0.0348,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2023-11-21T16:00:00.000Z","value":-0.0388,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2023-11-20T16:00:00.000Z","value":-0.0346,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2023-11-19T16:00:00.000Z","value":-0.0319,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2023-11-16T16:00:00.000Z","value":-0.0365,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2023-11-15T16:00:00.000Z","value":-0.0385,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2023-11-14T16:00:00.000Z","value":-0.0358,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2023-11-13T16:00:00.000Z","value":-0.0384,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2023-11-12T16:00:00.000Z","value":-0.0412,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2023-11-09T16:00:00.000Z","value":-0.0413,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2023-11-08T16:00:00.000Z","value":-0.0413,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2023-11-07T16:00:00.000Z","value":-0.0377,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2023-11-06T16:00:00.000Z","value":-0.0378,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2023-11-05T16:00:00.000Z","value":-0.0383,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2023-11-02T16:00:00.000Z","value":-0.0417,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2023-11-01T16:00:00.000Z","value":-0.0443,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2023-10-31T16:00:00.000Z","value":-0.0419,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2023-10-30T16:00:00.000Z","value":-0.0433,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2023-10-29T16:00:00.000Z","value":-0.0419,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2023-10-26T16:00:00.000Z","value":-0.0452,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2023-10-25T16:00:00.000Z","value":-0.0494,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2023-10-24T16:00:00.000Z","value":-0.0506,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2023-10-23T16:00:00.000Z","value":-0.0514,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2023-10-22T16:00:00.000Z","value":-0.0521,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2023-10-19T16:00:00.000Z","value":-0.0489,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2023-10-18T16:00:00.000Z","value":-0.0461,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2023-10-17T16:00:00.000Z","value":-0.0407,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2023-10-16T16:00:00.000Z","value":-0.0376,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2023-10-15T16:00:00.000Z","value":-0.0378,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2023-10-12T16:00:00.000Z","value":-0.0366,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2023-10-11T16:00:00.000Z","value":-0.0354,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2023-10-10T16:00:00.000Z","value":-0.0365,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2023-10-09T16:00:00.000Z","value":-0.0361,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2023-10-08T16:00:00.000Z","value":-0.0344,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2023-09-27T16:00:00.000Z","value":-0.0338,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2023-09-26T16:00:00.000Z","value":-0.0346,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2023-09-25T16:00:00.000Z","value":-0.0361,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2023-09-24T16:00:00.000Z","value":-0.035,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2023-09-21T16:00:00.000Z","value":-0.0344,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2023-09-20T16:00:00.000Z","value":-0.0375,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2023-09-19T16:00:00.000Z","value":-0.0361,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2023-09-18T16:00:00.000Z","value":-0.0346,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2023-09-17T16:00:00.000Z","value":-0.0327,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2023-09-14T16:00:00.000Z","value":-0.0334,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2023-09-13T16:00:00.000Z","value":-0.0329,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2023-09-12T16:00:00.000Z","value":-0.0323,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2023-09-11T16:00:00.000Z","value":-0.0301,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2023-09-10T16:00:00.000Z","value":-0.0306,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2023-09-07T16:00:00.000Z","value":-0.0311,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2023-09-06T16:00:00.000Z","value":-0.0325,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2023-09-05T16:00:00.000Z","value":-0.0281,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2023-09-04T16:00:00.000Z","value":-0.0286,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2023-09-03T16:00:00.000Z","value":-0.0279,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2023-08-31T16:00:00.000Z","value":-0.0321,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2023-08-30T16:00:00.000Z","value":-0.0326,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2023-08-29T16:00:00.000Z","value":-0.0298,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2023-08-28T16:00:00.000Z","value":-0.032,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2023-08-27T16:00:00.000Z","value":-0.0374,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2023-08-24T16:00:00.000Z","value":-0.0374,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2023-08-23T16:00:00.000Z","value":-0.035,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2023-08-22T16:00:00.000Z","value":-0.0366,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2023-08-21T16:00:00.000Z","value":-0.033,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2023-08-20T16:00:00.000Z","value":-0.0334,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2023-08-17T16:00:00.000Z","value":-0.0317,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2023-08-16T16:00:00.000Z","value":-0.0284,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2023-08-15T16:00:00.000Z","value":-0.0307,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2023-08-14T16:00:00.000Z","value":-0.0279,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2023-08-13T16:00:00.000Z","value":-0.0266,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2023-08-10T16:00:00.000Z","value":-0.0264,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2023-08-09T16:00:00.000Z","value":-0.0226,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2023-08-08T16:00:00.000Z","value":-0.023,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2023-08-07T16:00:00.000Z","value":-0.0217,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2023-08-06T16:00:00.000Z","value":-0.0205,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2023-08-03T16:00:00.000Z","value":-0.0192,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2023-08-02T16:00:00.000Z","value":-0.02,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2023-08-01T16:00:00.000Z","value":-0.0202,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2023-07-31T16:00:00.000Z","value":-0.0192,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2023-07-30T16:00:00.000Z","value":-0.0177,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2023-07-27T16:00:00.000Z","value":-0.0164,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2023-07-26T16:00:00.000Z","value":-0.0186,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2023-07-25T16:00:00.000Z","value":-0.0181,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2023-07-24T16:00:00.000Z","value":-0.0171,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2023-07-23T16:00:00.000Z","value":-0.0198,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2023-07-20T16:00:00.000Z","value":-0.0202,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2023-07-19T16:00:00.000Z","value":-0.0195,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-07-18T16:00:00.000Z","value":-0.0162,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-07-17T16:00:00.000Z","value":-0.0156,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-07-16T16:00:00.000Z","value":-0.0145,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-07-13T16:00:00.000Z","value":-0.0147,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-07-12T16:00:00.000Z","value":-0.0139,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-07-11T16:00:00.000Z","value":-0.0145,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-07-10T16:00:00.000Z","value":-0.0129,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-07-09T16:00:00.000Z","value":-0.0147,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-07-06T16:00:00.000Z","value":-0.0154,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-07-05T16:00:00.000Z","value":-0.0139,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-07-04T16:00:00.000Z","value":-0.0118,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-07-03T16:00:00.000Z","value":-0.0102,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-07-02T16:00:00.000Z","value":-0.0115,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-06-29T16:00:00.000Z","value":-0.0111,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-06-28T16:00:00.000Z","value":-0.0129,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-06-27T16:00:00.000Z","value":-0.0133,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-06-26T16:00:00.000Z","value":-0.0122,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-06-25T16:00:00.000Z","value":-0.0136,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-06-20T16:00:00.000Z","value":-0.0114,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-06-19T16:00:00.000Z","value":-0.0089,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-06-18T16:00:00.000Z","value":-0.0091,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-06-15T16:00:00.000Z","value":-0.0085,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-06-14T16:00:00.000Z","value":-0.0085,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-06-13T16:00:00.000Z","value":-0.0108,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-06-12T16:00:00.000Z","value":-0.0117,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-06-11T16:00:00.000Z","value":-0.0125,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-06-08T16:00:00.000Z","value":-0.0144,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-06-07T16:00:00.000Z","value":-0.016,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-06-06T16:00:00.000Z","value":-0.016,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-06-05T16:00:00.000Z","value":-0.0156,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-06-04T16:00:00.000Z","value":-0.0143,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-06-01T16:00:00.000Z","value":-0.0143,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-05-31T16:00:00.000Z","value":-0.0162,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-05-30T16:00:00.000Z","value":-0.0159,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-05-29T16:00:00.000Z","value":-0.0148,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-05-28T16:00:00.000Z","value":-0.0151,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-05-25T16:00:00.000Z","value":-0.0143,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-05-24T16:00:00.000Z","value":-0.0153,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-05-23T16:00:00.000Z","value":-0.0153,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-05-22T16:00:00.000Z","value":-0.0141,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-05-21T16:00:00.000Z","value":-0.0127,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-05-18T16:00:00.000Z","value":-0.0148,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-05-17T16:00:00.000Z","value":-0.0161,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-05-16T16:00:00.000Z","value":-0.0148,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-05-15T16:00:00.000Z","value":-0.0145,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-05-14T16:00:00.000Z","value":-0.0147,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-05-11T16:00:00.000Z","value":-0.0171,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-05-10T16:00:00.000Z","value":-0.0156,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2023-05-09T16:00:00.000Z","value":-0.0154,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2023-05-08T16:00:00.000Z","value":-0.0158,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2023-05-07T16:00:00.000Z","value":-0.0128,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-05-04T16:00:00.000Z","value":-0.0126,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-05-03T16:00:00.000Z","value":-0.0104,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-04-27T16:00:00.000Z","value":-0.0111,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-04-26T16:00:00.000Z","value":-0.0114,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-04-25T16:00:00.000Z","value":-0.0126,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-04-24T16:00:00.000Z","value":-0.0141,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-04-23T16:00:00.000Z","value":-0.0115,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-04-23T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2023-04-20T16:00:00.000Z","value":-0.0085,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-04-20T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2023-04-19T16:00:00.000Z","value":-0.0048,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-04-19T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-04-18T16:00:00.000Z","value":-0.0024,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-18T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-04-17T16:00:00.000Z","value":null},{"date":"2023-04-16T16:00:00.000Z","value":null},{"date":"2023-04-13T16:00:00.000Z","value":-0.0014,"startDate":"2023-04-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-04-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-04-12T16:00:00.000Z","value":-0.0013,"startDate":"2023-04-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-04-12T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-04-11T16:00:00.000Z","value":-0.0004,"startDate":"2023-04-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-04-10T16:00:00.000Z","value":null},{"date":"2023-04-09T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.5467},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.5373},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.5373},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.5406},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.542},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.5368},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.5399},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.5405},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.5363},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.5387},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.536},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.5328},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.5421},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.5432},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.5473},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.5483},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.5511},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.5522},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.5509},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.5506},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.5498},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.5473},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.5507},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.5472},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.5455},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.5486},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.5555},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.5605},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.5593},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.5597},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.5564},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.5539},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.558},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.5587},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.5583},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.559},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.5548},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.5558},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.5563},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.5526},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.547},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.556},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.5602},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.56},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.562},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.5646},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.5673},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.5578},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.5583},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.5557},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.558},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.5554},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.5568},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.5549},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.5537},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.5568},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.5488},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.5426},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.5422},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.5429},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.5366},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.5301},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.5301},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.5307},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.5325},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.5315},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.5295},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.5271},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.5273},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.526},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.5231},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.5229},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.5183},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.522},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.5232},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.5209},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.522},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.5186},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.5207},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.5196},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.5165},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.5183},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.5202},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.5212},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.5186},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.5164},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.5171},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.5189},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.5174},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.5158},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.5235},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.5258},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.5262},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.5296},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.531},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.5344},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.531},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.5328},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.5326},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.5307},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.5306},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.5286},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.5261},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.5293},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.5285},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.5279},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.5298},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.5255},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.5267},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.5229},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.5209},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.5199},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.5212},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.5172},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.5161},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.5229},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.5255},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.5211},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.5249},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.5251},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.5267},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.5226},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.5196},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.5156},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.5174},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.518},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.5123},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.5162},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.5164},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.5152},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.5204},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.5185},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.5165},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.5175},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.5173},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.5129},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.5149},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.5163},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.5156},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.5092},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.5136},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.5147},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.5183},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.5172},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.5151},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.5131},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.5178},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.5162},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.5109},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.5065},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.5069},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.5039},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.5048},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.5048},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.5012},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.5032},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.5004},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.5006},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.5003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.5004},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4983},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4959},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4927},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.491},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4945},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4937},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4961},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4939},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.495},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.494},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4956},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.495},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.494},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4933},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4915},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4908},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4905},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4911},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.491},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4909},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4918},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4897},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.489},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.489},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4883},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4871},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4857},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4843},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4845},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4852},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4839},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4818},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4804},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4792},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4805},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4801},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4804},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4787},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4803},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4794},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4776},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4785},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4757},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4759},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4765},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4747},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4724},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4727},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4717},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.471},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4707},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4706},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4725},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4736},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4731},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4704},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4692},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.47},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.472},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4715},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4707},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4718},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4706},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4691},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4685},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4655},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4653},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4643},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4655},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4657},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4664},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4671},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4665},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4643},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4644},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.464},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4641},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4637},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4632},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4626},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4592},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4564},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4547},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4692},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4695},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4686},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4664},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4677},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4677},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4673},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.467},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.467},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4664},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4687},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4689},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4684},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4665},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4674},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4618},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4629},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4628},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4626},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4639},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4654},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4625},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4613},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4605},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4596},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4652},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4661},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4618},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4639},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4657},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4651},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4657},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4628},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4665},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4686},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4675},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4688},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4661},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4661},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4663},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4647},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4606},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4618},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4607},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4587},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4594},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4616},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4602},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.46},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4594},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4591},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4601},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4535},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.455},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4581},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4607},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4614},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4608},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4608},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4636},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.467},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4698},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4698},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4684},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4675},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4694},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4685},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4781},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4687},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4653},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4633},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4697},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4706},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4809},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4796},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4744},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4697},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4752},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4735},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4717},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4803},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.484},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4809},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4707},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.474},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4623},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4636},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4632},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.478},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4767},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4714},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4619},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4674},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4836},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.5003},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.5033},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.5132},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4958},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.493},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4924},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4903},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4764},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4719},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4794},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4738},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.474},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4835},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4821},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4781},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4856},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4863},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4856},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4784},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4608},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4647},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4642},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4744},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4594},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4702},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4651},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.5065},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4846},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.443},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4277},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4128},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.415},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4074},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4081},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4089},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.407},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4006},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4046},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4063},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4018},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4024},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4073},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4109},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4095},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4075},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.403},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4089},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4041},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4021},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.405},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4096},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4138},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4101},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4094},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.411},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4167},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4148},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.414},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4144},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4163},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4149},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4141},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4146},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4169},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4144},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4115},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4202},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4269},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4287},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4129},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4172},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4195},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4145},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4166},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4219},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4335},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4341},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4343},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4315},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4364},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4365},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4425},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4404},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.435},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4377},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4312},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4328},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.43},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4307},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4362},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4433},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4422},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4421},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4392},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.446},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4418},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4454},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4568},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4566},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4602},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4628},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4605},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4566},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4593},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4614},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4584},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.455},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4559},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4603},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4669},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4619},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4628},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4622},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4639},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4665},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4681},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4656},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4689},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.474},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4794},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4805},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4774},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4766},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4803},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.489},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4844},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4831},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4805},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4737},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4761},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4766},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4621},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4599},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4541},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4481},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4514},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.445},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4427},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4394},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4426},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4444},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4332},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4421},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4394},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4379},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4349},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4399},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.437},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4371},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4396},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4432},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4366},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4312},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4251},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.43},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4313},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4349},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4405},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4447},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4457},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4509},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4437},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4396},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4413},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4397},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4445},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4382},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4295},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.436},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4335},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4329},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4246},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4238},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4114},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4225},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.415},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4129},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4107},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.41},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4116},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4094},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4058},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4037},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.3938},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.3747},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.3757},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.3792},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.3773},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.3832},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.3869},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.3963},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.3995},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.3956},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.3928},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.3863},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4009},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4045},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4038},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4116},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.41},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4095},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4116},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4081},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4117},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.409},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4163},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4232},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4249},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4273},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4275},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4274},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4196},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.417},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.411},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4152},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4133},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4141},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4101},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4141},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.414},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4138},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.42},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4228},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4265},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4256},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.421},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4197},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.421},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4196},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4262},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4283},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4302},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4298},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.432},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.427},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4227},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4266},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4207},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4268},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4309},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4241},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4211},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4251},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4212},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4171},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4169},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4169},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4223},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4221},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4214},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4163},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4125},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.416},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.414},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4161},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4112},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.405},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4032},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4021},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.401},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4057},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4099},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4179},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4224},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4221},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4239},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4257},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.424},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4247},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4271},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.428},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4268},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4246},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4263},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4271},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4226},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4246},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4269},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4296},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4287},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4294},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4303},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4335},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4327},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4321},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4299},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4364},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4358},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4367},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4306},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4298},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.434},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4307},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4227},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4227},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4263},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4239},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4292},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4286},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4312},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.436},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4326},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4367},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4387},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.439},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4446},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.444},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.446},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4477},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4496},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4485},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4481},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4496},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4518},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4537},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4505},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4513},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4527},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4488},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4481},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4492},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.454},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4549},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4566},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4562},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4575},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4565},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4589},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4562},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4552},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4575},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4606},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4629},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.461},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4616},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4589},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4584},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.46},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4579},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4611},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4648},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4645},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4654},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4655},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.462},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4607},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4595},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4567},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4544},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4544},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4549},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4569},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4568},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4541},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4545},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4561},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4557},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4569},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4554},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4554},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4572},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4592},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4561},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4542},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4561},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4565},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4562},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4527},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.455},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4553},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4547},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4591},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4594},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4627},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4616},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4612},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4594},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4572},{"date":"2023-04-23T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.461},{"date":"2023-04-20T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4654},{"date":"2023-04-19T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4709},{"date":"2023-04-18T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4744},{"date":"2023-04-17T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.478},{"date":"2023-04-16T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4764},{"date":"2023-04-13T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4739},{"date":"2023-04-12T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4741},{"date":"2023-04-11T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4754},{"date":"2023-04-10T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.476},{"date":"2023-04-09T16:00:00.000Z","stockId":3000000005664,"lxr_nv_fc":1.4748}]}