window.pageData = {"fund":{"_id":3000000005663,"stockCode":"005663","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-02-25T16:00:00.000Z","setUpScale":1104690000,"market":"a","tickerId":5663,"custody":"中国银行股份有限公司","name":"嘉实金融精选股票型发起式证券投资基金","shortName":"嘉实金融精选股票C","fundSecondLevel":"company","fundStatus":"normal","inceptionDate":"2018-03-13T16:00:00.000Z","fundCollectionId":4000050080000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jsjrjxgpxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"name":"张露","stockType":"fund_manager","stockCode":"8801472277","exchange":"fm","tickerId":2612170820}],"hotMetrics":{"fss":{"stockId":3000000005663,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.48960000000000004,"f_ind_h_s_r":0.5104,"f_h_a":4529,"f_h_s_a":5426,"f_ind_h_s_r_c_1y":-0.27880000000000005,"f_ind_h_s_r_c_hy":-0.44640000000000013,"f_ins_h_s_r_c_1y":0.27880000000000005,"f_ins_h_s_r_c_hy":0.4464,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005663,"type":"fpr","f_p_r_fys_ssc":5552,"f_p_r_fys_ssrp":0.7915690866510539,"f_p_r_m1_ssc":5987,"f_p_r_m1_ssrp":0.5952221850985633,"f_p_r_m3_ssc":5781,"f_p_r_m3_ssrp":0.594636678200692,"f_p_r_m6_ssc":5561,"f_p_r_m6_ssrp":0.7350719424460431,"f_p_r_y1_ssc":4826,"f_p_r_y1_ssrp":0.8704663212435233,"f_p_r_y2_ssc":3639,"f_p_r_y2_ssrp":0.7886201209455745,"f_p_r_y3_ssc":2938,"f_p_r_y3_ssrp":0.6601974804221995,"f_p_r_y5_ssc":1877,"f_p_r_y5_ssrp":0.7638592750533049,"f_cagr_p_r_fs_ssc":6086,"f_cagr_p_r_fs_ssrp":0.7045193097781429},"fp":{"stockId":3000000005663,"type":"fp","f_p_r_fys":-0.08177145116646889,"f_p_r_m1":-0.001805364511691887,"f_p_r_m3":-0.015432883914186402,"f_p_r_m6":-0.0928197515430893,"f_p_r_y1":-0.07987954671527064,"f_p_r_y3":0.19026140440799666,"f_cagr_p_r_fs":0.018116206352515984,"f_p_r_y5":-0.17058361311522252,"f_p_r_d1":-0.007843490804183118,"f_p_r_y2":0.2142857142857142,"last_data_date":"2026-07-08T16:00:00.000Z","f_i_d":"2018-03-13T16:00:00.000Z"},"ff":{"stockId":3000000005663,"type":"ff","f_m_f":1939320,"f_m_f_r":0.012,"f_c_f":323220,"f_c_f_r":0.002,"f_m_a_c_f":2262540,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-23T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-24T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000005663,"type":"f_nlacan","f_nv_d":"2026-07-08T16:00:00.000Z","f_nv":1.1611,"f_nv_cr":-0.0009464808122525703},"f_as":{"stockId":3000000005663,"type":"f_as","f_tas":64690884.8784,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005662,"stockCode":"005662","stockType":"fund","areaCode":"cn","followedNum":16,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-02-25T16:00:00.000Z","setUpScale":1104690000,"market":"a","tickerId":5662,"custody":"中国银行股份有限公司","name":"嘉实金融精选股票型发起式证券投资基金","shortName":"嘉实金融精选股票(005662)","fundSecondLevel":"company","__csrcFundId":5164,"fundStatus":"normal","lastUpdated":"2026-04-30T19:45:21.390Z","masterFundFlag":1,"inceptionDate":"2018-03-13T16:00:00.000Z","fundCollectionId":4000050080000,"currency":"CNY","masterFundShortName":"嘉实金融精选股票","pinyin":"jsjrjxgpxfqszqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005662,"stockId":601318,"holdings":279200,"marketCap":15852976,"netValueRatio":0.0726,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005662,"stockId":2142,"holdings":426600,"marketCap":12989970,"netValueRatio":0.0595,"quarterlyChange":0.08401566393734461,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005662,"stockId":600036,"holdings":317400,"marketCap":12480168,"netValueRatio":0.0571,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005662,"stockId":600926,"holdings":648000,"marketCap":10854000,"netValueRatio":0.0497,"quarterlyChange":0.09620418848167533,"stock":{"stockCode":"600926","exchange":"sh","stockType":"company","tickerId":600926,"name":"杭州银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005662,"stockId":601601,"holdings":286988,"marketCap":10644384,"netValueRatio":0.0487,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005662,"stockId":601211,"holdings":607200,"marketCap":10073448,"netValueRatio":0.0461,"quarterlyChange":-0.19270072992700726,"stock":{"stockCode":"601211","exchange":"sh","stockType":"company","tickerId":601211,"name":"国泰海通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005662,"stockId":601077,"holdings":1380200,"marketCap":9730410,"netValueRatio":0.0445,"quarterlyChange":0.1278334283852034,"stock":{"stockCode":"601077","exchange":"sh","stockType":"company","tickerId":601077,"name":"渝农商行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005662,"stockId":601377,"holdings":1441400,"marketCap":8461018,"netValueRatio":0.0387,"quarterlyChange":-0.20889487870619938,"stock":{"stockCode":"601377","exchange":"sh","stockType":"company","tickerId":601377,"name":"兴业证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005662,"stockId":415,"holdings":1925500,"marketCap":8298905,"netValueRatio":0.038,"quarterlyChange":0.0641975308641971,"stock":{"stockCode":"000415","exchange":"sz","stockType":"company","tickerId":415,"name":"渤海租赁"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005662,"stockId":601628,"holdings":167700,"marketCap":6094218,"netValueRatio":0.0279,"quarterlyChange":-0.20131868131868114,"stock":{"stockCode":"601628","exchange":"sh","stockType":"company","tickerId":601628,"name":"中国人寿"}}],"bondHoldings":[{"_id":"69e8f9521398d798430006ea","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005662,"stockCode":"019827","stockName":"26国债01","holdings":35000,"marketCap":3509240,"netValueRatio":0.0161,"lastUpdated":"2026-04-22T16:37:38.370Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-08T16:00:00.000Z","stockId":3000000005663},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000005663},{"stockId":3000000005663,"date":"2026-07-06T16:00:00.000Z"},{"stockId":3000000005663,"date":"2026-07-05T16:00:00.000Z"},{"stockId":3000000005663,"date":"2026-07-02T16:00:00.000Z"},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000005663},{"stockId":3000000005663,"date":"2026-06-30T16:00:00.000Z"},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000005663},{"stockId":3000000005663,"date":"2026-06-28T16:00:00.000Z"},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000005663},{"stockId":3000000005663,"date":"2026-06-24T16:00:00.000Z"},{"stockId":3000000005663,"date":"2026-06-23T16:00:00.000Z"},{"stockId":3000000005663,"date":"2026-06-22T16:00:00.000Z"},{"stockId":3000000005663,"date":"2026-06-21T16:00:00.000Z"},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000005663},{"stockId":3000000005663,"date":"2026-06-16T16:00:00.000Z"},{"stockId":3000000005663,"date":"2026-06-15T16:00:00.000Z"},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000005663},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000005663},{"stockId":3000000005663,"date":"2026-06-10T16:00:00.000Z"},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000005663},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000005663},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000005663},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000005663},{"stockId":3000000005663,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000005663,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000005663},{"stockId":3000000005663,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000005663},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000005663},{"stockId":3000000005663,"date":"2026-05-26T16:00:00.000Z"},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000005663},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000005663},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000005663},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000005663},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000005663},{"stockId":3000000005663,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000005663},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000005663},{"stockId":3000000005663,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000005663,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000005663,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000005663,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000005663,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000005663},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005663},{"stockId":3000000005663,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005663},{"stockId":3000000005663,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000005663,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000005663,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000005663,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000005663,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000005663,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005663},{"stockId":3000000005663,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000005663,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005663},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005663},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005663},{"stockId":3000000005663,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000005663,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000005663,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000005663,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000005663,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005663},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005663},{"stockId":3000000005663,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005663},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005663},{"stockId":3000000005663,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005663},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005663},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005663},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005663},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005663},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005663},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005663},{"stockId":3000000005663,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005663},{"stockId":3000000005663,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000005663,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000005663,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005663},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005663},{"stockId":3000000005663,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000005663,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000005663,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005663},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005663},{"stockId":3000000005663,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000005663,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005663},{"stockId":3000000005663,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000005663,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000005663,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000005663,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000005663,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000005663,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005663},{"stockId":3000000005663,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005663},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005663},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005663},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005663},{"stockId":3000000005663,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005663},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005663},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005663},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005663},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005663},{"stockId":3000000005663,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000005663,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000005663,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005663},{"stockId":3000000005663,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000005663,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000005663,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000005663,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005663},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005663},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005663},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005663},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005663},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005663},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005663},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005663},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005663},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005663},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005663},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005663},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005663},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005663},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005663},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005663},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005663},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005663},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005663},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005663},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005663},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005663},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005663},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005663},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005663},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005663},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005663},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005663},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005663},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005663},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005663},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005663},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005663},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005663},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005663},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005663},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005663},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005663},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005663},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005663},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005663},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005663},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005663},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005663},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005663},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005663},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005663},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005663},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005663},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005663},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005663},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005663},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005663},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005663},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005663},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005663},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005663},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005663},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005663},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005663},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005663},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005663},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005663},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005663},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005663},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005663},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005663},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005663},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005663},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005663},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005663},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005663},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005663},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005663},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005663},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005663},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005663},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005663},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005663},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005663},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005663},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005663},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005663},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005663},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005663},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005663},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005663},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005663},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005663},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005663},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005663},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005663},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005663},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005663},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005663},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005663},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005663},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005663},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005663},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005663},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005663},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005663},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005663},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005663},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005663},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005663},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005663},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005663},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005663},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005663},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005663},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005663},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005663},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005663},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005663},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005663},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005663},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005663},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005663},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005663},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005663},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005663},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005663},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005663},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005663},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005663},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005663},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005663},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005663},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005663},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005663},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005663},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005663},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005663},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005663},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005663},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005663},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005663},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005663},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005663},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005663},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005663},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005663},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005663},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005663},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005663},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005663},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005663},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005663},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005663},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005663},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005663},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005663},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005663},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005663},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005663},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005663},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005663},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005663},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005663},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005663},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005663},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005663},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005663},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005663},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005663},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005663},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005663},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005663},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005663},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005663},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005663},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005663},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005663},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005663},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005663},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005663},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005663},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005663},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005663},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005663},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005663},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005663},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005663},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005663},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005663},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005663},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005663},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005663},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005663},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005663},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005663},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005663},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005663},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005663},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005663},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005663},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005663},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005663},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005663},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005663},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005663},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005663},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005663},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005663},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005663},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005663},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005663},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005663},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005663},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005663},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005663},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005663},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005663},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005663},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005663},{"stockId":3000000005663,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000005663,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000005663,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000005663,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000005663,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000005663,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000005663,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000005663,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000005663,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000005663,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000005663,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000005663,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000005663,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000005663,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000005663,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000005663,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000005663,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000005663,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000005663,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000005663,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000005663,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000005663,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000005663,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000005663,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000005663,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000005663,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000005663,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000005663,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000005663,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000005663,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000005663,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000005663,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000005663,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000005663,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000005663,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000005663,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000005663,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000005663,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000005663,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000005663,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000005663,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000005663,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000005663,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000005663,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000005663,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000005663,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000005663,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000005663,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000005663,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000005663,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000005663,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000005663,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000005663,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000005663,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000005663,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000005663,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000005663,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000005663,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000005663,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000005663,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000005663,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000005663,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000005663,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000005663,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000005663,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000005663,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000005663,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000005663,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000005663,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000005663,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000005663,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000005663,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000005663,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000005663,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000005663,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000005663,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000005663,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000005663,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000005663,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000005663,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000005663,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000005663,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000005663,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000005663,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000005663,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000005663,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000005663,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000005663,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000005663,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000005663,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000005663,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000005663,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000005663,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000005663,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000005663,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000005663,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000005663,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000005663,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000005663,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000005663,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000005663,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000005663,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000005663,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000005663,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000005663,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000005663,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000005663,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000005663,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000005663,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000005663,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000005663,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000005663,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000005663,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000005663,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000005663,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000005663,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000005663,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000005663,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000005663,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000005663,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000005663,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000005663,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000005663,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000005663,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000005663,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000005663,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000005663,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000005663,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000005663,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000005663,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000005663,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000005663,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000005663,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000005663,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000005663,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000005663,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000005663,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000005663,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000005663,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000005663,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000005663,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000005663,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000005663,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000005663,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000005663,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000005663,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000005663,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000005663,"date":"2024-07-10T16:00:00.000Z"}],"sharesList":[{"s":54859977,"date":"2026-03-30T16:00:00.000Z","stockId":3000000005663,"source":"csrc_xbrl","s_forward":54859977},{"s":58339381,"date":"2025-12-30T16:00:00.000Z","stockId":3000000005663,"source":"csrc_xbrl","s_forward":58339381},{"s":59489590,"date":"2025-09-29T16:00:00.000Z","stockId":3000000005663,"source":"csrc_xbrl","s_forward":59489590},{"s":41734072,"date":"2025-06-29T16:00:00.000Z","stockId":3000000005663,"source":"csrc_xbrl","s_forward":41734072},{"s":44121797,"date":"2025-03-30T16:00:00.000Z","stockId":3000000005663,"source":"csrc_xbrl","s_forward":44121797},{"s":57457077,"date":"2024-12-30T16:00:00.000Z","stockId":3000000005663,"source":"csrc_xbrl","s_forward":57457077},{"s":128777139,"date":"2024-09-29T16:00:00.000Z","stockId":3000000005663,"source":"csrc_xbrl","s_forward":128777139}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005663,"assetScale":64690884.8784},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005663,"assetScale":73770147.2745},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005663,"assetScale":71976454.941},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005663,"assetScale":51420550.1112},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005663,"assetScale":49412000.4603},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005663,"assetScale":64639211.625},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005663,"assetScale":142762336.2954}],"netValueList":[{"date":"2026-07-08T16:00:00.000Z","stockId":3000000005663,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1611},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000005663,"netValue":1.1622,"totalNetValue":1.1622,"netValue_forward":1.1622},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000005663,"netValue":1.1617,"totalNetValue":1.1617,"netValue_forward":1.1617},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000005663,"netValue":1.1756,"totalNetValue":1.1756,"netValue_forward":1.1756},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000005663,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.1562},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000005663,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.1551},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000005663,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.1566},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000005663,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.1288},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000005663,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.1487},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000005663,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1373},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000005663,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1611},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000005663,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.1565},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000005663,"netValue":1.1819,"totalNetValue":1.1819,"netValue_forward":1.1819},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000005663,"netValue":1.1784,"totalNetValue":1.1784,"netValue_forward":1.1784},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000005663,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.1461},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000005663,"netValue":1.1867,"totalNetValue":1.1867,"netValue_forward":1.1867},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000005663,"netValue":1.1942,"totalNetValue":1.1942,"netValue_forward":1.1942},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000005663,"netValue":1.2045,"totalNetValue":1.2045,"netValue_forward":1.2045},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000005663,"netValue":1.207,"totalNetValue":1.207,"netValue_forward":1.207},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000005663,"netValue":1.1842,"totalNetValue":1.1842,"netValue_forward":1.1842},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000005663,"netValue":1.1881,"totalNetValue":1.1881,"netValue_forward":1.1881},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000005663,"netValue":1.1632,"totalNetValue":1.1632,"netValue_forward":1.1632},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000005663,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.1532},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000005663,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1493},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000005663,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1432},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000005663,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.156},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000005663,"netValue":1.1647,"totalNetValue":1.1647,"netValue_forward":1.1647},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000005663,"netValue":1.1635,"totalNetValue":1.1635,"netValue_forward":1.1635},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000005663,"netValue":1.1537,"totalNetValue":1.1537,"netValue_forward":1.1537},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000005663,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.1371},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000005663,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1488},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000005663,"netValue":1.1614,"totalNetValue":1.1614,"netValue_forward":1.1614},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000005663,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1578},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000005663,"netValue":1.1535,"totalNetValue":1.1535,"netValue_forward":1.1535},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000005663,"netValue":1.1603,"totalNetValue":1.1603,"netValue_forward":1.1603},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000005663,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.1596},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000005663,"netValue":1.1681,"totalNetValue":1.1681,"netValue_forward":1.1681},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000005663,"netValue":1.1631,"totalNetValue":1.1631,"netValue_forward":1.1631},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000005663,"netValue":1.1763,"totalNetValue":1.1763,"netValue_forward":1.1763},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000005663,"netValue":1.1908,"totalNetValue":1.1908,"netValue_forward":1.1908},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000005663,"netValue":1.1959,"totalNetValue":1.1959,"netValue_forward":1.1959},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000005663,"netValue":1.2046,"totalNetValue":1.2046,"netValue_forward":1.2046},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000005663,"netValue":1.2106,"totalNetValue":1.2106,"netValue_forward":1.2106},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000005663,"netValue":1.2069,"totalNetValue":1.2069,"netValue_forward":1.2069},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000005663,"netValue":1.2128,"totalNetValue":1.2128,"netValue_forward":1.2128},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005663,"netValue":1.212,"totalNetValue":1.212,"netValue_forward":1.212},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005663,"netValue":1.2156,"totalNetValue":1.2156,"netValue_forward":1.2156},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005663,"netValue":1.2197,"totalNetValue":1.2197,"netValue_forward":1.2197},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005663,"netValue":1.2137,"totalNetValue":1.2137,"netValue_forward":1.2137},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005663,"netValue":1.2043,"totalNetValue":1.2043,"netValue_forward":1.2043},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005663,"netValue":1.2078,"totalNetValue":1.2078,"netValue_forward":1.2078},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005663,"netValue":1.2143,"totalNetValue":1.2143,"netValue_forward":1.2143},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005663,"netValue":1.2161,"totalNetValue":1.2161,"netValue_forward":1.2161},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005663,"netValue":1.2171,"totalNetValue":1.2171,"netValue_forward":1.2171},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005663,"netValue":1.2149,"totalNetValue":1.2149,"netValue_forward":1.2149},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005663,"netValue":1.2033,"totalNetValue":1.2033,"netValue_forward":1.2033},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005663,"netValue":1.2067,"totalNetValue":1.2067,"netValue_forward":1.2067},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005663,"netValue":1.205,"totalNetValue":1.205,"netValue_forward":1.205},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005663,"netValue":1.1991,"totalNetValue":1.1991,"netValue_forward":1.1991},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005663,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.189},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005663,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.19},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005663,"netValue":1.1793,"totalNetValue":1.1793,"netValue_forward":1.1793},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005663,"netValue":1.1971,"totalNetValue":1.1971,"netValue_forward":1.1971},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005663,"netValue":1.1658,"totalNetValue":1.1658,"netValue_forward":1.1658},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005663,"netValue":1.1748,"totalNetValue":1.1748,"netValue_forward":1.1748},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005663,"netValue":1.1854,"totalNetValue":1.1854,"netValue_forward":1.1854},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005663,"netValue":1.1907,"totalNetValue":1.1907,"netValue_forward":1.1907},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005663,"netValue":1.1792,"totalNetValue":1.1792,"netValue_forward":1.1792},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005663,"netValue":1.1757,"totalNetValue":1.1757,"netValue_forward":1.1757},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005663,"netValue":1.1793,"totalNetValue":1.1793,"netValue_forward":1.1793},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005663,"netValue":1.1832,"totalNetValue":1.1832,"netValue_forward":1.1832},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005663,"netValue":1.1975,"totalNetValue":1.1975,"netValue_forward":1.1975},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005663,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.185},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005663,"netValue":1.1647,"totalNetValue":1.1647,"netValue_forward":1.1647},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005663,"netValue":1.2092,"totalNetValue":1.2092,"netValue_forward":1.2092},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005663,"netValue":1.2157,"totalNetValue":1.2157,"netValue_forward":1.2157},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005663,"netValue":1.2315,"totalNetValue":1.2315,"netValue_forward":1.2315},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005663,"netValue":1.2342,"totalNetValue":1.2342,"netValue_forward":1.2342},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005663,"netValue":1.2251,"totalNetValue":1.2251,"netValue_forward":1.2251},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005663,"netValue":1.2234,"totalNetValue":1.2234,"netValue_forward":1.2234},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005663,"netValue":1.2271,"totalNetValue":1.2271,"netValue_forward":1.2271},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005663,"netValue":1.2253,"totalNetValue":1.2253,"netValue_forward":1.2253},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005663,"netValue":1.2205,"totalNetValue":1.2205,"netValue_forward":1.2205},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005663,"netValue":1.2141,"totalNetValue":1.2141,"netValue_forward":1.2141},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005663,"netValue":1.2308,"totalNetValue":1.2308,"netValue_forward":1.2308},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005663,"netValue":1.227,"totalNetValue":1.227,"netValue_forward":1.227},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005663,"netValue":1.2227,"totalNetValue":1.2227,"netValue_forward":1.2227},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005663,"netValue":1.2415,"totalNetValue":1.2415,"netValue_forward":1.2415},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005663,"netValue":1.239,"totalNetValue":1.239,"netValue_forward":1.239},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005663,"netValue":1.2392,"totalNetValue":1.2392,"netValue_forward":1.2392},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005663,"netValue":1.2397,"totalNetValue":1.2397,"netValue_forward":1.2397},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005663,"netValue":1.2522,"totalNetValue":1.2522,"netValue_forward":1.2522},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005663,"netValue":1.2551,"totalNetValue":1.2551,"netValue_forward":1.2551},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005663,"netValue":1.2627,"totalNetValue":1.2627,"netValue_forward":1.2627},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005663,"netValue":1.2754,"totalNetValue":1.2754,"netValue_forward":1.2754},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005663,"netValue":1.2893,"totalNetValue":1.2893,"netValue_forward":1.2893},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005663,"netValue":1.2947,"totalNetValue":1.2947,"netValue_forward":1.2947},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005663,"netValue":1.2971,"totalNetValue":1.2971,"netValue_forward":1.2971},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005663,"netValue":1.2831,"totalNetValue":1.2831,"netValue_forward":1.2831},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005663,"netValue":1.2859,"totalNetValue":1.2859,"netValue_forward":1.2859},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005663,"netValue":1.2711,"totalNetValue":1.2711,"netValue_forward":1.2711},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005663,"netValue":1.2511,"totalNetValue":1.2511,"netValue_forward":1.2511},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005663,"netValue":1.2539,"totalNetValue":1.2539,"netValue_forward":1.2539},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005663,"netValue":1.2687,"totalNetValue":1.2687,"netValue_forward":1.2687},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005663,"netValue":1.2776,"totalNetValue":1.2776,"netValue_forward":1.2776},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005663,"netValue":1.2515,"totalNetValue":1.2515,"netValue_forward":1.2515},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005663,"netValue":1.2539,"totalNetValue":1.2539,"netValue_forward":1.2539},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005663,"netValue":1.2491,"totalNetValue":1.2491,"netValue_forward":1.2491},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005663,"netValue":1.2352,"totalNetValue":1.2352,"netValue_forward":1.2352},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005663,"netValue":1.2431,"totalNetValue":1.2431,"netValue_forward":1.2431},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005663,"netValue":1.245,"totalNetValue":1.245,"netValue_forward":1.245},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005663,"netValue":1.2562,"totalNetValue":1.2562,"netValue_forward":1.2562},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005663,"netValue":1.246,"totalNetValue":1.246,"netValue_forward":1.246},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005663,"netValue":1.2523,"totalNetValue":1.2523,"netValue_forward":1.2523},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005663,"netValue":1.2652,"totalNetValue":1.2652,"netValue_forward":1.2652},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005663,"netValue":1.273,"totalNetValue":1.273,"netValue_forward":1.273},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005663,"netValue":1.2908,"totalNetValue":1.2908,"netValue_forward":1.2908000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005663,"netValue":1.2781,"totalNetValue":1.2781,"netValue_forward":1.2781},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005663,"netValue":1.2799,"totalNetValue":1.2799,"netValue_forward":1.2799},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005663,"netValue":1.2871,"totalNetValue":1.2871,"netValue_forward":1.2871},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005663,"netValue":1.3113,"totalNetValue":1.3113,"netValue_forward":1.3113},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005663,"netValue":1.3161,"totalNetValue":1.3161,"netValue_forward":1.3161},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005663,"netValue":1.2869,"totalNetValue":1.2869,"netValue_forward":1.2869},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005663,"netValue":1.2645,"totalNetValue":1.2645,"netValue_forward":1.2645},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005663,"netValue":1.2667,"totalNetValue":1.2667,"netValue_forward":1.2667},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005663,"netValue":1.2708,"totalNetValue":1.2708,"netValue_forward":1.2708},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005663,"netValue":1.2727,"totalNetValue":1.2727,"netValue_forward":1.2727},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005663,"netValue":1.2739,"totalNetValue":1.2739,"netValue_forward":1.2739},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005663,"netValue":1.2694,"totalNetValue":1.2694,"netValue_forward":1.2694},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005663,"netValue":1.2704,"totalNetValue":1.2704,"netValue_forward":1.2704},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005663,"netValue":1.2662,"totalNetValue":1.2662,"netValue_forward":1.2662},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005663,"netValue":1.2726,"totalNetValue":1.2726,"netValue_forward":1.2726},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005663,"netValue":1.2721,"totalNetValue":1.2721,"netValue_forward":1.2721},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005663,"netValue":1.2573,"totalNetValue":1.2573,"netValue_forward":1.2573},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005663,"netValue":1.2442,"totalNetValue":1.2442,"netValue_forward":1.2442},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005663,"netValue":1.2508,"totalNetValue":1.2508,"netValue_forward":1.2508},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005663,"netValue":1.2375,"totalNetValue":1.2375,"netValue_forward":1.2375},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005663,"netValue":1.2351,"totalNetValue":1.2351,"netValue_forward":1.2351},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005663,"netValue":1.2395,"totalNetValue":1.2395,"netValue_forward":1.2395},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005663,"netValue":1.2486,"totalNetValue":1.2486,"netValue_forward":1.2486},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005663,"netValue":1.2547,"totalNetValue":1.2547,"netValue_forward":1.2547},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005663,"netValue":1.2495,"totalNetValue":1.2495,"netValue_forward":1.2495},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005663,"netValue":1.2406,"totalNetValue":1.2406,"netValue_forward":1.2406},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005663,"netValue":1.2412,"totalNetValue":1.2412,"netValue_forward":1.2412},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005663,"netValue":1.2499,"totalNetValue":1.2499,"netValue_forward":1.2499},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005663,"netValue":1.2497,"totalNetValue":1.2497,"netValue_forward":1.2497},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005663,"netValue":1.2416,"totalNetValue":1.2416,"netValue_forward":1.2416},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005663,"netValue":1.2447,"totalNetValue":1.2447,"netValue_forward":1.2447},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005663,"netValue":1.2422,"totalNetValue":1.2422,"netValue_forward":1.2422},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005663,"netValue":1.2455,"totalNetValue":1.2455,"netValue_forward":1.2455},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005663,"netValue":1.2353,"totalNetValue":1.2353,"netValue_forward":1.2353},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005663,"netValue":1.2399,"totalNetValue":1.2399,"netValue_forward":1.2399},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005663,"netValue":1.2627,"totalNetValue":1.2627,"netValue_forward":1.2627},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005663,"netValue":1.2615,"totalNetValue":1.2615,"netValue_forward":1.2615},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005663,"netValue":1.2536,"totalNetValue":1.2536,"netValue_forward":1.2536},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005663,"netValue":1.2578,"totalNetValue":1.2578,"netValue_forward":1.2578},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005663,"netValue":1.2735,"totalNetValue":1.2735,"netValue_forward":1.2735},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005663,"netValue":1.2808,"totalNetValue":1.2808,"netValue_forward":1.2808},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005663,"netValue":1.2757,"totalNetValue":1.2757,"netValue_forward":1.2757},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005663,"netValue":1.2716,"totalNetValue":1.2716,"netValue_forward":1.2716},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005663,"netValue":1.2758,"totalNetValue":1.2758,"netValue_forward":1.2758},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005663,"netValue":1.2641,"totalNetValue":1.2641,"netValue_forward":1.2641},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005663,"netValue":1.2688,"totalNetValue":1.2688,"netValue_forward":1.2688},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005663,"netValue":1.2617,"totalNetValue":1.2617,"netValue_forward":1.2617},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005663,"netValue":1.2638,"totalNetValue":1.2638,"netValue_forward":1.2638},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005663,"netValue":1.2531,"totalNetValue":1.2531,"netValue_forward":1.2531},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005663,"netValue":1.2466,"totalNetValue":1.2466,"netValue_forward":1.2466},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005663,"netValue":1.2553,"totalNetValue":1.2553,"netValue_forward":1.2553},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005663,"netValue":1.2618,"totalNetValue":1.2618,"netValue_forward":1.2618},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005663,"netValue":1.2645,"totalNetValue":1.2645,"netValue_forward":1.2645},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005663,"netValue":1.2681,"totalNetValue":1.2681,"netValue_forward":1.2681},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005663,"netValue":1.2644,"totalNetValue":1.2644,"netValue_forward":1.2644},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005663,"netValue":1.2665,"totalNetValue":1.2665,"netValue_forward":1.2665},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005663,"netValue":1.2593,"totalNetValue":1.2593,"netValue_forward":1.2593},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005663,"netValue":1.2586,"totalNetValue":1.2586,"netValue_forward":1.2586},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005663,"netValue":1.2516,"totalNetValue":1.2516,"netValue_forward":1.2516},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005663,"netValue":1.2526,"totalNetValue":1.2526,"netValue_forward":1.2526},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005663,"netValue":1.2656,"totalNetValue":1.2656,"netValue_forward":1.2656},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005663,"netValue":1.2539,"totalNetValue":1.2539,"netValue_forward":1.2539},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005663,"netValue":1.2394,"totalNetValue":1.2394,"netValue_forward":1.2394},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005663,"netValue":1.2183,"totalNetValue":1.2183,"netValue_forward":1.2183},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005663,"netValue":1.2187,"totalNetValue":1.2187,"netValue_forward":1.2187},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005663,"netValue":1.2088,"totalNetValue":1.2088,"netValue_forward":1.2088},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005663,"netValue":1.2099,"totalNetValue":1.2099,"netValue_forward":1.2099},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005663,"netValue":1.2192,"totalNetValue":1.2192,"netValue_forward":1.2192},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005663,"netValue":1.1983,"totalNetValue":1.1983,"netValue_forward":1.1983},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005663,"netValue":1.1941,"totalNetValue":1.1941,"netValue_forward":1.1941},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005663,"netValue":1.2008,"totalNetValue":1.2008,"netValue_forward":1.2008},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005663,"netValue":1.1982,"totalNetValue":1.1982,"netValue_forward":1.1982},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005663,"netValue":1.1923,"totalNetValue":1.1923,"netValue_forward":1.1923},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005663,"netValue":1.1965,"totalNetValue":1.1965,"netValue_forward":1.1965},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005663,"netValue":1.1963,"totalNetValue":1.1963,"netValue_forward":1.1963},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005663,"netValue":1.2217,"totalNetValue":1.2217,"netValue_forward":1.2217},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005663,"netValue":1.2232,"totalNetValue":1.2232,"netValue_forward":1.2232},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005663,"netValue":1.2327,"totalNetValue":1.2327,"netValue_forward":1.2327},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005663,"netValue":1.242,"totalNetValue":1.242,"netValue_forward":1.242},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005663,"netValue":1.2602,"totalNetValue":1.2602,"netValue_forward":1.2602},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005663,"netValue":1.2476,"totalNetValue":1.2476,"netValue_forward":1.2476},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005663,"netValue":1.2499,"totalNetValue":1.2499,"netValue_forward":1.2499},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005663,"netValue":1.2386,"totalNetValue":1.2386,"netValue_forward":1.2386},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005663,"netValue":1.2418,"totalNetValue":1.2418,"netValue_forward":1.2418},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005663,"netValue":1.2404,"totalNetValue":1.2404,"netValue_forward":1.2404},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005663,"netValue":1.2414,"totalNetValue":1.2414,"netValue_forward":1.2414},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005663,"netValue":1.2657,"totalNetValue":1.2657,"netValue_forward":1.2657},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005663,"netValue":1.259,"totalNetValue":1.259,"netValue_forward":1.259},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005663,"netValue":1.2759,"totalNetValue":1.2759,"netValue_forward":1.2759},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005663,"netValue":1.2748,"totalNetValue":1.2748,"netValue_forward":1.2748},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005663,"netValue":1.2627,"totalNetValue":1.2627,"netValue_forward":1.2627},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005663,"netValue":1.2878,"totalNetValue":1.2878,"netValue_forward":1.2878},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005663,"netValue":1.299,"totalNetValue":1.299,"netValue_forward":1.2990000000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005663,"netValue":1.2924,"totalNetValue":1.2924,"netValue_forward":1.2924},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005663,"netValue":1.2833,"totalNetValue":1.2833,"netValue_forward":1.2833},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005663,"netValue":1.2821,"totalNetValue":1.2821,"netValue_forward":1.2821},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005663,"netValue":1.2719,"totalNetValue":1.2719,"netValue_forward":1.2719},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005663,"netValue":1.2799,"totalNetValue":1.2799,"netValue_forward":1.2799},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005663,"netValue":1.278,"totalNetValue":1.278,"netValue_forward":1.278},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005663,"netValue":1.2713,"totalNetValue":1.2713,"netValue_forward":1.2713},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005663,"netValue":1.2679,"totalNetValue":1.2679,"netValue_forward":1.2679},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005663,"netValue":1.2711,"totalNetValue":1.2711,"netValue_forward":1.2711},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005663,"netValue":1.2673,"totalNetValue":1.2673,"netValue_forward":1.2673},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005663,"netValue":1.2718,"totalNetValue":1.2718,"netValue_forward":1.2718},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005663,"netValue":1.2777,"totalNetValue":1.2777,"netValue_forward":1.2777},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005663,"netValue":1.2781,"totalNetValue":1.2781,"netValue_forward":1.2781},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005663,"netValue":1.2773,"totalNetValue":1.2773,"netValue_forward":1.2773},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005663,"netValue":1.2622,"totalNetValue":1.2622,"netValue_forward":1.2622},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005663,"netValue":1.2572,"totalNetValue":1.2572,"netValue_forward":1.2572},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005663,"netValue":1.2558,"totalNetValue":1.2558,"netValue_forward":1.2558},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005663,"netValue":1.2739,"totalNetValue":1.2739,"netValue_forward":1.2739},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005663,"netValue":1.2712,"totalNetValue":1.2712,"netValue_forward":1.2712},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005663,"netValue":1.2811,"totalNetValue":1.2811,"netValue_forward":1.2811},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005663,"netValue":1.2677,"totalNetValue":1.2677,"netValue_forward":1.2677},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005663,"netValue":1.2644,"totalNetValue":1.2644,"netValue_forward":1.2644},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005663,"netValue":1.2673,"totalNetValue":1.2673,"netValue_forward":1.2673},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005663,"netValue":1.2571,"totalNetValue":1.2571,"netValue_forward":1.2571},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005663,"netValue":1.2666,"totalNetValue":1.2666,"netValue_forward":1.2666},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005663,"netValue":1.2675,"totalNetValue":1.2675,"netValue_forward":1.2675},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005663,"netValue":1.2574,"totalNetValue":1.2574,"netValue_forward":1.2574},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005663,"netValue":1.2582,"totalNetValue":1.2582,"netValue_forward":1.2582},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005663,"netValue":1.2643,"totalNetValue":1.2643,"netValue_forward":1.2643},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005663,"netValue":1.2732,"totalNetValue":1.2732,"netValue_forward":1.2732},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005663,"netValue":1.2721,"totalNetValue":1.2721,"netValue_forward":1.2721},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005663,"netValue":1.2768,"totalNetValue":1.2768,"netValue_forward":1.2768},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005663,"netValue":1.2619,"totalNetValue":1.2619,"netValue_forward":1.2619},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005663,"netValue":1.2628,"totalNetValue":1.2628,"netValue_forward":1.2628},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005663,"netValue":1.2646,"totalNetValue":1.2646,"netValue_forward":1.2646},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005663,"netValue":1.2649,"totalNetValue":1.2649,"netValue_forward":1.2649},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005663,"netValue":1.2513,"totalNetValue":1.2513,"netValue_forward":1.2513},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005663,"netValue":1.2501,"totalNetValue":1.2501,"netValue_forward":1.2501},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005663,"netValue":1.2458,"totalNetValue":1.2458,"netValue_forward":1.2458},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005663,"netValue":1.2321,"totalNetValue":1.2321,"netValue_forward":1.2321},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005663,"netValue":1.2371,"totalNetValue":1.2371,"netValue_forward":1.2371},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005663,"netValue":1.2636,"totalNetValue":1.2636,"netValue_forward":1.2636},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005663,"netValue":1.2587,"totalNetValue":1.2587,"netValue_forward":1.2587},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005663,"netValue":1.2325,"totalNetValue":1.2325,"netValue_forward":1.2325},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005663,"netValue":1.219,"totalNetValue":1.219,"netValue_forward":1.219},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005663,"netValue":1.21,"totalNetValue":1.21,"netValue_forward":1.21},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005663,"netValue":1.1999,"totalNetValue":1.1999,"netValue_forward":1.1999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005663,"netValue":1.208,"totalNetValue":1.208,"netValue_forward":1.208},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005663,"netValue":1.204,"totalNetValue":1.204,"netValue_forward":1.204},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005663,"netValue":1.2068,"totalNetValue":1.2068,"netValue_forward":1.2068},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005663,"netValue":1.1959,"totalNetValue":1.1959,"netValue_forward":1.1959},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005663,"netValue":1.208,"totalNetValue":1.208,"netValue_forward":1.208},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005663,"netValue":1.2017,"totalNetValue":1.2017,"netValue_forward":1.2017},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005663,"netValue":1.1924,"totalNetValue":1.1924,"netValue_forward":1.1924},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005663,"netValue":1.1939,"totalNetValue":1.1939,"netValue_forward":1.1939},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005663,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.188},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005663,"netValue":1.1883,"totalNetValue":1.1883,"netValue_forward":1.1883},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005663,"netValue":1.1919,"totalNetValue":1.1919,"netValue_forward":1.1919},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005663,"netValue":1.1866,"totalNetValue":1.1866,"netValue_forward":1.1866},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005663,"netValue":1.1684,"totalNetValue":1.1684,"netValue_forward":1.1684},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005663,"netValue":1.1639,"totalNetValue":1.1639,"netValue_forward":1.1639},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005663,"netValue":1.1631,"totalNetValue":1.1631,"netValue_forward":1.1631},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005663,"netValue":1.1642,"totalNetValue":1.1642,"netValue_forward":1.1642},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005663,"netValue":1.1617,"totalNetValue":1.1617,"netValue_forward":1.1617},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005663,"netValue":1.1681,"totalNetValue":1.1681,"netValue_forward":1.1681},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005663,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.181},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005663,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.1735},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005663,"netValue":1.1655,"totalNetValue":1.1655,"netValue_forward":1.1655},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005663,"netValue":1.1617,"totalNetValue":1.1617,"netValue_forward":1.1617},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005663,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.1638},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005663,"netValue":1.1738,"totalNetValue":1.1738,"netValue_forward":1.1738},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005663,"netValue":1.1816,"totalNetValue":1.1816,"netValue_forward":1.1816},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005663,"netValue":1.1588,"totalNetValue":1.1588,"netValue_forward":1.1588},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005663,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.1494},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005663,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1428},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005663,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1363},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005663,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005663,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1116},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005663,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005663,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1225},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005663,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1268},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005663,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005663,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005663,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005663,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1171},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005663,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1104},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005663,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005663,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005663,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005663,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005663,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005663,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005663,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005663,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.074},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005663,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005663,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005663,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1251},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005663,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.125},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005663,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1163},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005663,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005663,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1248},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005663,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.126},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005663,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1216},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005663,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1302},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005663,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1292},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005663,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1223},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005663,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1347},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005663,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1448},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005663,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.1337},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005663,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.1337},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005663,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1341},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005663,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005663,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005663,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005663,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005663,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005663,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005663,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1107},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005663,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005663,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005663,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005663,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005663,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005663,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005663,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005663,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005663,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005663,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.112},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005663,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.113},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005663,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1126},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005663,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005663,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005663,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005663,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005663,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005663,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005663,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.102},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005663,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005663,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.113},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005663,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005663,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005663,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005663,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005663,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005663,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005663,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005663,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005663,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005663,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005663,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005663,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005663,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005663,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005663,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005663,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005663,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005663,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.125},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005663,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.1449},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005663,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1308},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005663,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1312},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005663,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1352},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005663,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.127},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005663,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005663,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005663,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005663,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1125},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005663,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005663,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005663,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005663,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.1362},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005663,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1236},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005663,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1359},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005663,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1269},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005663,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1289},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005663,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1141},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005663,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.113},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005663,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005663,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005663,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005663,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.096},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005663,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005663,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005663,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005663,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005663,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1185},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005663,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005663,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1166},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005663,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1148},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005663,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005663,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.1299},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005663,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1302},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005663,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1231},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005663,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1401},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005663,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.154},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005663,"netValue":1.1743,"totalNetValue":1.1743,"netValue_forward":1.1743},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005663,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1394},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005663,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.1451},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005663,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.121},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005663,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005663,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005663,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005663,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005663,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005663,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005663,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1173},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005663,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005663,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1159},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005663,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1153},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005663,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005663,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005663,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1202},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005663,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005663,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1271},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005663,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005663,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1082},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005663,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005663,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.1612},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005663,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005663,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005663,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005663,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.9818000000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005663,"netValue":0.9654,"totalNetValue":0.9654,"netValue_forward":0.9654000000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005663,"netValue":0.9259,"totalNetValue":0.9259,"netValue_forward":0.9259000000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005663,"netValue":0.9143,"totalNetValue":0.9143,"netValue_forward":0.9143},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005663,"netValue":0.9113,"totalNetValue":0.9113,"netValue_forward":0.9113000000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005663,"netValue":0.9093,"totalNetValue":0.9093,"netValue_forward":0.9093000000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005663,"netValue":0.9009,"totalNetValue":0.9009,"netValue_forward":0.9009},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005663,"netValue":0.9028,"totalNetValue":0.9028,"netValue_forward":0.9028},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005663,"netValue":0.9001,"totalNetValue":0.9001,"netValue_forward":0.9001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005663,"netValue":0.9139,"totalNetValue":0.9139,"netValue_forward":0.9138999999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005663,"netValue":0.9125,"totalNetValue":0.9125,"netValue_forward":0.9125},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005663,"netValue":0.927,"totalNetValue":0.927,"netValue_forward":0.927},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005663,"netValue":0.9256,"totalNetValue":0.9256,"netValue_forward":0.9255999999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005663,"netValue":0.9253,"totalNetValue":0.9253,"netValue_forward":0.9253},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005663,"netValue":0.9296,"totalNetValue":0.9296,"netValue_forward":0.9296},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005663,"netValue":0.9419,"totalNetValue":0.9419,"netValue_forward":0.9418999999999998},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005663,"netValue":0.9398,"totalNetValue":0.9398,"netValue_forward":0.9398},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005663,"netValue":0.9441,"totalNetValue":0.9441,"netValue_forward":0.9441},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005663,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.9671999999999998},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005663,"netValue":0.9747,"totalNetValue":0.9747,"netValue_forward":0.9747},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005663,"netValue":0.9737,"totalNetValue":0.9737,"netValue_forward":0.9737},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005663,"netValue":0.9716,"totalNetValue":0.9716,"netValue_forward":0.9715999999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005663,"netValue":0.9675,"totalNetValue":0.9675,"netValue_forward":0.9675},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005663,"netValue":0.9616,"totalNetValue":0.9616,"netValue_forward":0.9615999999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005663,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.9722},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005663,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.9730999999999997},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005663,"netValue":0.9554,"totalNetValue":0.9554,"netValue_forward":0.9553999999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005663,"netValue":0.9468,"totalNetValue":0.9468,"netValue_forward":0.9467999999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005663,"netValue":0.9386,"totalNetValue":0.9386,"netValue_forward":0.9386},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005663,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.9409999999999998},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005663,"netValue":0.9355,"totalNetValue":0.9355,"netValue_forward":0.9354999999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005663,"netValue":0.9382,"totalNetValue":0.9382,"netValue_forward":0.9381999999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005663,"netValue":0.9378,"totalNetValue":0.9378,"netValue_forward":0.9378},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005663,"netValue":0.9391,"totalNetValue":0.9391,"netValue_forward":0.9390999999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005663,"netValue":0.9409,"totalNetValue":0.9409,"netValue_forward":0.9409},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005663,"netValue":0.9526,"totalNetValue":0.9526,"netValue_forward":0.9525999999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005663,"netValue":0.9602,"totalNetValue":0.9602,"netValue_forward":0.9602},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005663,"netValue":0.9648,"totalNetValue":0.9648,"netValue_forward":0.9648},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005663,"netValue":0.9645,"totalNetValue":0.9645,"netValue_forward":0.9644999999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005663,"netValue":0.9556,"totalNetValue":0.9556,"netValue_forward":0.9556},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005663,"netValue":0.9604,"totalNetValue":0.9604,"netValue_forward":0.9604},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005663,"netValue":0.9475,"totalNetValue":0.9475,"netValue_forward":0.9475},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005663,"netValue":0.9557,"totalNetValue":0.9557,"netValue_forward":0.9557},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005663,"netValue":0.9653,"totalNetValue":0.9653,"netValue_forward":0.9652999999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005663,"netValue":0.9653,"totalNetValue":0.9653,"netValue_forward":0.9652999999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005663,"netValue":0.9628,"totalNetValue":0.9628,"netValue_forward":0.9627999999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005663,"netValue":0.9734,"totalNetValue":0.9734,"netValue_forward":0.9733999999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005663,"netValue":0.9735,"totalNetValue":0.9735,"netValue_forward":0.9734999999999999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005663,"netValue":0.9709,"totalNetValue":0.9709,"netValue_forward":0.9708999999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005663,"netValue":0.9657,"totalNetValue":0.9657,"netValue_forward":0.9657},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005663,"netValue":0.9693,"totalNetValue":0.9693,"netValue_forward":0.9693},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005663,"netValue":0.9636,"totalNetValue":0.9636,"netValue_forward":0.9635999999999999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005663,"netValue":0.9494,"totalNetValue":0.9494,"netValue_forward":0.9494}],"influencesList":[]}