window.pageData = {"startDate":"2024-04-28T23:02:25.307Z","endDate":"2026-04-28T23:02:25.307Z","stock":{"_id":3000000005656,"stockCode":"005656","shortName":"光大保德信安泽债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5656,"masterFundFlag":1,"status":"normal","inceptionDate":"2018-09-05T16:00:00.000Z","name":"光大保德信安泽债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050360000,"currency":"CNY","masterFundShortName":"光大保德信安泽债券","pinyin":"gdbdxazzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50360000","tickerId":50360000,"name":"光大保德信基金管理有限公司"},"managers":[{"name":"黄波","stockType":"fund_manager","stockCode":"db20717117","exchange":"fm","tickerId":802194050},{"name":"叶文博","stockType":"fund_manager","stockCode":"j101020543","exchange":"fm","tickerId":252302256560}],"hotMetrics":{"fss":{"stockId":3000000005656,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8195999999999999,"f_ins_h_s_r_c_hy":0.04589999999999983,"f_ins_h_s_r_c_1y":-0.0405000000000002,"f_ind_h_s_r":0.1804,"f_ind_h_s_r_c_hy":-0.045899999999999996,"f_ind_h_s_r_c_1y":0.04050000000000001,"f_h_a":981,"f_h_s_a":415643,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005656,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.0341548352531476,"f_p_r_m1_ssc":7572,"f_p_r_m1_ssrp":0.033681151763307354,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.0072182863253575725,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.04205736348593492,"f_p_r_y1_ssc":6822,"f_p_r_y1_ssrp":0.04940624541856033,"f_p_r_y2_ssc":5866,"f_p_r_y2_ssrp":0.049616368286445015,"f_p_r_y3_ssc":4904,"f_p_r_y3_ssrp":0.07036508260248828,"f_p_r_y5_ssc":3288,"f_p_r_y5_ssrp":0.13173106175844235,"f_cagr_p_r_fs_ssc":7266,"f_cagr_p_r_fs_ssrp":0.10020646937370957},"fp":{"stockId":3000000005656,"type":"fp","f_p_r_fys":0.03912000000000093,"f_p_r_m1":0.025015782828283095,"f_p_r_m3":0.02235340417158671,"f_p_r_m6":0.04061849062650302,"f_p_r_y1":0.11064557503206585,"f_p_r_y3":0.16388888888888986,"f_cagr_p_r_fs":0.05011339679429683,"f_p_r_d1":-0.0004992511233150587,"f_p_r_y5":0.22940873712746468,"f_p_r_y2":0.16629253838556268,"last_data_date":"2026-04-27T16:00:00.000Z"},"ff":{"stockId":3000000005656,"type":"ff","f_m_f":4104318,"f_m_f_r":0.006,"f_c_f":1026079,"f_c_f_r":0.0015,"f_m_a_c_f":5130397,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000005656,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.2989,"f_nv_cr":-0.0011534912334667524},"f_as":{"stockId":3000000005656,"type":"f_as","f_tas":202924547.4256,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005657,"name":"光大保德信安泽债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"005657","tickerId":5657,"shortName":"光大保德信安泽债券C","__csrcFundId":5550,"lastUpdated":"2025-01-04T00:31:57.037Z","exchange":"jj","inceptionDate":"2018-09-05T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050360000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gdbdxazzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005656,"stockId":600519,"holdings":2700,"marketCap":3915000,"netValueRatio":0.0161,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005656,"stockId":300308,"holdings":5600,"marketCap":3188696,"netValueRatio":0.0131,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005656,"stockId":601899,"holdings":65000,"marketCap":2126800,"netValueRatio":0.0087,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005656,"stockId":600183,"holdings":35600,"marketCap":1928452,"netValueRatio":0.0079,"quarterlyChange":-0.24142276992017864,"stock":{"stockCode":"600183","exchange":"sh","stockType":"company","tickerId":600183,"name":"生益科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005656,"stockId":601869,"holdings":5800,"marketCap":1795042,"netValueRatio":0.0074,"quarterlyChange":1.6597628050876572,"stock":{"stockCode":"601869","exchange":"sh","stockType":"company","tickerId":601869,"name":"长飞光纤"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005656,"stockId":601298,"holdings":207000,"marketCap":1782270,"netValueRatio":0.0073,"quarterlyChange":0.03237410071942537,"stock":{"stockCode":"601298","exchange":"sh","stockType":"company","tickerId":601298,"name":"青岛港"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005656,"stockId":933,"holdings":56000,"marketCap":1724800,"netValueRatio":0.0071,"quarterlyChange":0.12122315253003313,"stock":{"stockCode":"000933","exchange":"sz","stockType":"company","tickerId":933,"name":"神火股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005656,"stockId":603191,"holdings":79500,"marketCap":1666320,"netValueRatio":0.0068,"quarterlyChange":0.4152599594868336,"stock":{"name":"望变电气","exchange":"sh","stockType":"company","stockCode":"603191","tickerId":603191}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005656,"stockId":2463,"holdings":21700,"marketCap":1648549,"netValueRatio":0.0068,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005656,"stockId":603993,"holdings":95300,"marketCap":1634395,"netValueRatio":0.0067,"quarterlyChange":-0.14250000000000018,"stock":{"stockCode":"603993","exchange":"sh","stockType":"company","tickerId":603993,"name":"洛阳钼业"}}],"bondHoldings":[{"_id":"69e8f9521398d798430006e5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005656,"stockCode":"185486","stockName":"22紫金01","holdings":200000,"marketCap":20415873,"netValueRatio":0.0839,"lastUpdated":"2026-04-22T16:37:38.224Z"},{"_id":"69e8f9521398d798430006e6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005656,"stockCode":"240450","stockName":"24浙资01","holdings":200000,"marketCap":20284402,"netValueRatio":0.0833,"lastUpdated":"2026-04-22T16:37:38.228Z"},{"_id":"69e8f9521398d798430006e7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005656,"stockCode":"019773","stockName":"25国债08","holdings":132000,"marketCap":13375223,"netValueRatio":0.0549,"lastUpdated":"2026-04-22T16:37:38.237Z"},{"_id":"69e8f9521398d798430006e8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005656,"stockCode":"019748","stockName":"24国债14","holdings":108000,"marketCap":11137019,"netValueRatio":0.0458,"lastUpdated":"2026-04-22T16:37:38.242Z"},{"_id":"69e8f9521398d798430006e9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005656,"stockCode":"122737","stockName":"12石油04","holdings":100000,"marketCap":10344643,"netValueRatio":0.0425,"lastUpdated":"2026-04-22T16:37:38.246Z"}],"lastFsMetrics":{"latestTurnoverRate":2.0109814273242574,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000005656,"date":"2026-04-27T16:00:00.000Z","nv":1.2989,"tnv":1.4219},{"stockId":3000000005656,"date":"2026-04-26T16:00:00.000Z","nv":1.3004,"tnv":1.4234},{"stockId":3000000005656,"date":"2026-04-23T16:00:00.000Z","nv":1.3032,"tnv":1.4262},{"stockId":3000000005656,"date":"2026-04-22T16:00:00.000Z","nv":1.3069,"tnv":1.4299},{"stockId":3000000005656,"date":"2026-04-21T16:00:00.000Z","nv":1.3095,"tnv":1.4325},{"stockId":3000000005656,"date":"2026-04-20T16:00:00.000Z","nv":1.305,"tnv":1.428},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005656,"nv":1.3025,"tnv":1.4255},{"stockId":3000000005656,"date":"2026-04-16T16:00:00.000Z","nv":1.3009,"tnv":1.4239},{"stockId":3000000005656,"date":"2026-04-15T16:00:00.000Z","nv":1.2988,"tnv":1.4218},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005656,"nv":1.2937,"tnv":1.4167},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005656,"nv":1.2947,"tnv":1.4177},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005656,"nv":1.2891,"tnv":1.4121},{"stockId":3000000005656,"date":"2026-04-09T16:00:00.000Z","nv":1.2885,"tnv":1.4115},{"stockId":3000000005656,"date":"2026-04-08T16:00:00.000Z","nv":1.2842,"tnv":1.4072},{"stockId":3000000005656,"date":"2026-04-07T16:00:00.000Z","nv":1.2833,"tnv":1.4063},{"stockId":3000000005656,"date":"2026-04-06T16:00:00.000Z","nv":1.2695,"tnv":1.3925},{"stockId":3000000005656,"date":"2026-04-02T16:00:00.000Z","nv":1.2678,"tnv":1.3908},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005656,"nv":1.267,"tnv":1.39},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005656,"nv":1.2708,"tnv":1.3938},{"stockId":3000000005656,"date":"2026-03-30T16:00:00.000Z","nv":1.2649,"tnv":1.3879},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005656,"nv":1.2693,"tnv":1.3923},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005656,"nv":1.2672,"tnv":1.3902},{"stockId":3000000005656,"date":"2026-03-25T16:00:00.000Z","nv":1.2655,"tnv":1.3885},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005656,"nv":1.2691,"tnv":1.3921},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005656,"nv":1.2627,"tnv":1.3857},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005656,"nv":1.2577,"tnv":1.3807},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005656,"nv":1.267,"tnv":1.39},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005656,"nv":1.2665,"tnv":1.3895},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005656,"nv":1.2729,"tnv":1.3959},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005656,"nv":1.2673,"tnv":1.3903},{"stockId":3000000005656,"date":"2026-03-15T16:00:00.000Z","nv":1.2724,"tnv":1.3954},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005656,"nv":1.2731,"tnv":1.3961},{"stockId":3000000005656,"date":"2026-03-11T16:00:00.000Z","nv":1.2757,"tnv":1.3987},{"stockId":3000000005656,"date":"2026-03-10T16:00:00.000Z","nv":1.2768,"tnv":1.3998},{"stockId":3000000005656,"date":"2026-03-09T16:00:00.000Z","nv":1.2748,"tnv":1.3978},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005656,"nv":1.2708,"tnv":1.3938},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005656,"nv":1.272,"tnv":1.395},{"stockId":3000000005656,"date":"2026-03-04T16:00:00.000Z","nv":1.2724,"tnv":1.3954},{"stockId":3000000005656,"date":"2026-03-03T16:00:00.000Z","nv":1.2692,"tnv":1.3922},{"stockId":3000000005656,"date":"2026-03-02T16:00:00.000Z","nv":1.2711,"tnv":1.3941},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005656,"nv":1.2752,"tnv":1.3982},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005656,"nv":1.2697,"tnv":1.3927},{"stockId":3000000005656,"date":"2026-02-25T16:00:00.000Z","nv":1.2713,"tnv":1.3943},{"stockId":3000000005656,"date":"2026-02-24T16:00:00.000Z","nv":1.271,"tnv":1.394},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005656,"nv":1.2686,"tnv":1.3916},{"stockId":3000000005656,"date":"2026-02-12T16:00:00.000Z","nv":1.2623,"tnv":1.3853},{"stockId":3000000005656,"date":"2026-02-11T16:00:00.000Z","nv":1.2672,"tnv":1.3902},{"stockId":3000000005656,"date":"2026-02-10T16:00:00.000Z","nv":1.2654,"tnv":1.3884},{"stockId":3000000005656,"date":"2026-02-09T16:00:00.000Z","nv":1.2668,"tnv":1.3898},{"stockId":3000000005656,"date":"2026-02-08T16:00:00.000Z","nv":1.2675,"tnv":1.3905},{"stockId":3000000005656,"date":"2026-02-05T16:00:00.000Z","nv":1.2603,"tnv":1.3833},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005656,"nv":1.2611,"tnv":1.3841},{"stockId":3000000005656,"date":"2026-02-03T16:00:00.000Z","nv":1.2659,"tnv":1.3889},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005656,"nv":1.2656,"tnv":1.3886},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005656,"nv":1.2612,"tnv":1.3842},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005656,"nv":1.2703,"tnv":1.3933},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005656,"nv":1.2731,"tnv":1.3961},{"stockId":3000000005656,"date":"2026-01-27T16:00:00.000Z","nv":1.2705,"tnv":1.3935},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005656,"nv":1.2665,"tnv":1.3895},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005656,"nv":1.2652,"tnv":1.3882},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005656,"nv":1.2621,"tnv":1.3851},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005656,"nv":1.2635,"tnv":1.3865},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005656,"nv":1.2605,"tnv":1.3835},{"stockId":3000000005656,"date":"2026-01-19T16:00:00.000Z","nv":1.2575,"tnv":1.3805},{"stockId":3000000005656,"date":"2026-01-18T16:00:00.000Z","nv":1.259,"tnv":1.382},{"stockId":3000000005656,"date":"2026-01-15T16:00:00.000Z","nv":1.2588,"tnv":1.3818},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005656,"nv":1.2603,"tnv":1.3833},{"stockId":3000000005656,"date":"2026-01-13T16:00:00.000Z","nv":1.2598,"tnv":1.3828},{"stockId":3000000005656,"date":"2026-01-12T16:00:00.000Z","nv":1.2579,"tnv":1.3809},{"stockId":3000000005656,"date":"2026-01-11T16:00:00.000Z","nv":1.2594,"tnv":1.3824},{"stockId":3000000005656,"date":"2026-01-08T16:00:00.000Z","nv":1.2568,"tnv":1.3798},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005656,"nv":1.2549,"tnv":1.3779},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005656,"nv":1.257,"tnv":1.38},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005656,"nv":1.2575,"tnv":1.3805},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005656,"nv":1.2548,"tnv":1.3778},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005656,"nv":1.25,"tnv":1.373},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005656,"nv":1.2509,"tnv":1.3739},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005656,"nv":1.25,"tnv":1.373},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005656,"nv":1.2518,"tnv":1.3748},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005656,"nv":1.2502,"tnv":1.3732},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005656,"nv":1.2503,"tnv":1.3733},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005656,"nv":1.2484,"tnv":1.3714},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005656,"nv":1.2477,"tnv":1.3707},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005656,"nv":1.2445,"tnv":1.3675},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005656,"nv":1.2433,"tnv":1.3663},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005656,"nv":1.244,"tnv":1.367},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005656,"nv":1.2379,"tnv":1.3609},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005656,"nv":1.2419,"tnv":1.3649},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005656,"nv":1.2441,"tnv":1.3671},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005656,"nv":1.2415,"tnv":1.3645},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005656,"nv":1.2444,"tnv":1.3674},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005656,"nv":1.2434,"tnv":1.3664},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005656,"nv":1.244,"tnv":1.367},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005656,"nv":1.2421,"tnv":1.3651},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005656,"nv":1.2389,"tnv":1.3619},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005656,"nv":1.2397,"tnv":1.3627},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005656,"nv":1.2411,"tnv":1.3641},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005656,"nv":1.2431,"tnv":1.3661},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005656,"nv":1.2405,"tnv":1.3635},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005656,"nv":1.2404,"tnv":1.3634},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005656,"nv":1.24,"tnv":1.363},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005656,"nv":1.239,"tnv":1.362},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005656,"nv":1.2366,"tnv":1.3596},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005656,"nv":1.2368,"tnv":1.3598},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005656,"nv":1.244,"tnv":1.367},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005656,"nv":1.2452,"tnv":1.3682},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005656,"nv":1.2443,"tnv":1.3673},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005656,"nv":1.2464,"tnv":1.3694},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005656,"nv":1.2471,"tnv":1.3701},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005656,"nv":1.2509,"tnv":1.3739},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005656,"nv":1.2491,"tnv":1.3721},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005656,"nv":1.2508,"tnv":1.3738},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005656,"nv":1.2514,"tnv":1.3744},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005656,"nv":1.2494,"tnv":1.3724},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005656,"nv":1.2499,"tnv":1.3729},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005656,"nv":1.2471,"tnv":1.3701},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005656,"nv":1.246,"tnv":1.369},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005656,"nv":1.2487,"tnv":1.3717},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005656,"nv":1.248,"tnv":1.371},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005656,"nv":1.249,"tnv":1.372},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005656,"nv":1.2518,"tnv":1.3748},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005656,"nv":1.2482,"tnv":1.3712},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005656,"nv":1.2486,"tnv":1.3716},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005656,"nv":1.245,"tnv":1.368},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005656,"nv":1.2418,"tnv":1.3648},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005656,"nv":1.2407,"tnv":1.3637},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005656,"nv":1.2429,"tnv":1.3659},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005656,"nv":1.239,"tnv":1.362},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005656,"nv":1.2379,"tnv":1.3609},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005656,"nv":1.2439,"tnv":1.3669},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005656,"nv":1.2449,"tnv":1.3679},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005656,"nv":1.2404,"tnv":1.3634},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005656,"nv":1.2413,"tnv":1.3643},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005656,"nv":1.2436,"tnv":1.3666},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005656,"nv":1.2454,"tnv":1.3684},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005656,"nv":1.2421,"tnv":1.3651},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005656,"nv":1.2397,"tnv":1.3627},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005656,"nv":1.2362,"tnv":1.3592},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005656,"nv":1.2378,"tnv":1.3608},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005656,"nv":1.2372,"tnv":1.3602},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005656,"nv":1.2347,"tnv":1.3577},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005656,"nv":1.2364,"tnv":1.3594},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005656,"nv":1.2359,"tnv":1.3589},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005656,"nv":1.2369,"tnv":1.3599},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005656,"nv":1.2408,"tnv":1.3638},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005656,"nv":1.2395,"tnv":1.3625},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005656,"nv":1.2388,"tnv":1.3618},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005656,"nv":1.2378,"tnv":1.3608},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005656,"nv":1.2384,"tnv":1.3614},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005656,"nv":1.2337,"tnv":1.3567},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005656,"nv":1.2361,"tnv":1.3591},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005656,"nv":1.2364,"tnv":1.3594},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005656,"nv":1.2349,"tnv":1.3579},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005656,"nv":1.2323,"tnv":1.3553},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005656,"nv":1.234,"tnv":1.357},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005656,"nv":1.2361,"tnv":1.3591},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005656,"nv":1.2386,"tnv":1.3616},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005656,"nv":1.239,"tnv":1.362},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005656,"nv":1.2379,"tnv":1.3609},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005656,"nv":1.2373,"tnv":1.3603},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005656,"nv":1.2411,"tnv":1.3641},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005656,"nv":1.2411,"tnv":1.3641},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005656,"nv":1.2359,"tnv":1.3589},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005656,"nv":1.2304,"tnv":1.3534},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005656,"nv":1.2296,"tnv":1.3526},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005656,"nv":1.2284,"tnv":1.3514},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005656,"nv":1.2257,"tnv":1.3487},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005656,"nv":1.2224,"tnv":1.3454},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005656,"nv":1.2189,"tnv":1.3419},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005656,"nv":1.2216,"tnv":1.3446},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005656,"nv":1.2189,"tnv":1.3419},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005656,"nv":1.2186,"tnv":1.3416},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005656,"nv":1.2161,"tnv":1.3391},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005656,"nv":1.2184,"tnv":1.3414},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005656,"nv":1.2177,"tnv":1.3407},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005656,"nv":1.2151,"tnv":1.3381},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005656,"nv":1.2137,"tnv":1.3367},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005656,"nv":1.2117,"tnv":1.3347},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005656,"nv":1.2114,"tnv":1.3344},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005656,"nv":1.2139,"tnv":1.3369},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005656,"nv":1.2153,"tnv":1.3383},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005656,"nv":1.2144,"tnv":1.3374},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005656,"nv":1.2135,"tnv":1.3365},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005656,"nv":1.2133,"tnv":1.3363},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005656,"nv":1.2121,"tnv":1.3351},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005656,"nv":1.212,"tnv":1.335},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005656,"nv":1.21,"tnv":1.333},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005656,"nv":1.2081,"tnv":1.3311},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005656,"nv":1.2064,"tnv":1.3294},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005656,"nv":1.2042,"tnv":1.3272},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005656,"nv":1.203,"tnv":1.326},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005656,"nv":1.2039,"tnv":1.3269},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005656,"nv":1.2045,"tnv":1.3275},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005656,"nv":1.202,"tnv":1.325},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005656,"nv":1.2003,"tnv":1.3233},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005656,"nv":1.2002,"tnv":1.3232},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005656,"nv":1.1979,"tnv":1.3209},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005656,"nv":1.1969,"tnv":1.3199},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005656,"nv":1.1974,"tnv":1.3204},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005656,"nv":1.1963,"tnv":1.3193},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005656,"nv":1.197,"tnv":1.32},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005656,"nv":1.1972,"tnv":1.3202},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005656,"nv":1.1951,"tnv":1.3181},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005656,"nv":1.196,"tnv":1.319},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005656,"nv":1.1966,"tnv":1.3196},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005656,"nv":1.1909,"tnv":1.3139},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005656,"nv":1.1861,"tnv":1.3091},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005656,"nv":1.1833,"tnv":1.3063},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005656,"nv":1.184,"tnv":1.307},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005656,"nv":1.1859,"tnv":1.3089},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005656,"nv":1.1854,"tnv":1.3084},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005656,"nv":1.1858,"tnv":1.3088},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005656,"nv":1.1837,"tnv":1.3067},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005656,"nv":1.1861,"tnv":1.3091},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005656,"nv":1.1855,"tnv":1.3085},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005656,"nv":1.1821,"tnv":1.3051},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005656,"nv":1.1848,"tnv":1.3078},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005656,"nv":1.1829,"tnv":1.3059},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005656,"nv":1.1827,"tnv":1.3057},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005656,"nv":1.1795,"tnv":1.3025},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005656,"nv":1.1776,"tnv":1.3006},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005656,"nv":1.1769,"tnv":1.2999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005656,"nv":1.1778,"tnv":1.3008},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005656,"nv":1.1756,"tnv":1.2986},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005656,"nv":1.1755,"tnv":1.2985},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005656,"nv":1.1777,"tnv":1.3007},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005656,"nv":1.1778,"tnv":1.3008},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005656,"nv":1.1803,"tnv":1.3033},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005656,"nv":1.182,"tnv":1.305},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005656,"nv":1.1826,"tnv":1.3056},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005656,"nv":1.1827,"tnv":1.3057},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005656,"nv":1.1823,"tnv":1.3053},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005656,"nv":1.1811,"tnv":1.3041},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005656,"nv":1.1848,"tnv":1.3078},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005656,"nv":1.1844,"tnv":1.3074},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005656,"nv":1.1854,"tnv":1.3084},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005656,"nv":1.1813,"tnv":1.3043},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005656,"nv":1.1858,"tnv":1.3088},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005656,"nv":1.1847,"tnv":1.3077},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005656,"nv":1.1885,"tnv":1.3115},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005656,"nv":1.1814,"tnv":1.3044},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005656,"nv":1.1755,"tnv":1.2985},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005656,"nv":1.1695,"tnv":1.2925},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005656,"nv":1.1688,"tnv":1.2918},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005656,"nv":1.1657,"tnv":1.2887},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005656,"nv":1.1681,"tnv":1.2911},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005656,"nv":1.1605,"tnv":1.2835},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005656,"nv":1.1614,"tnv":1.2844},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005656,"nv":1.1535,"tnv":1.2765},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005656,"nv":1.155,"tnv":1.278},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005656,"nv":1.1543,"tnv":1.2773},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005656,"nv":1.1565,"tnv":1.2795},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005656,"nv":1.1593,"tnv":1.2823},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005656,"nv":1.1571,"tnv":1.2801},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005656,"nv":1.1514,"tnv":1.2744},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005656,"nv":1.1447,"tnv":1.2677},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005656,"nv":1.1375,"tnv":1.2605},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005656,"nv":1.1391,"tnv":1.2621},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005656,"nv":1.1714,"tnv":1.2944},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005656,"nv":1.177,"tnv":1.3},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005656,"nv":1.1752,"tnv":1.2982},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005656,"nv":1.174,"tnv":1.297},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005656,"nv":1.1764,"tnv":1.2994},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005656,"nv":1.1794,"tnv":1.3024},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005656,"nv":1.1785,"tnv":1.3015},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005656,"nv":1.1767,"tnv":1.2997},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005656,"nv":1.1797,"tnv":1.3027},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005656,"nv":1.1799,"tnv":1.3029},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005656,"nv":1.1924,"tnv":1.3154},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005656,"nv":1.194,"tnv":1.317},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005656,"nv":1.1982,"tnv":1.3212},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005656,"nv":1.1966,"tnv":1.3196},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005656,"nv":1.1974,"tnv":1.3204},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005656,"nv":1.19,"tnv":1.313},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005656,"nv":1.1988,"tnv":1.3218},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005656,"nv":1.1975,"tnv":1.3205},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005656,"nv":1.2012,"tnv":1.3242},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005656,"nv":1.2018,"tnv":1.3248},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005656,"nv":1.204,"tnv":1.327},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005656,"nv":1.1961,"tnv":1.3191},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005656,"nv":1.1896,"tnv":1.3126},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005656,"nv":1.1831,"tnv":1.3061},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005656,"nv":1.1874,"tnv":1.3104},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005656,"nv":1.2052,"tnv":1.3282},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005656,"nv":1.2128,"tnv":1.3358},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005656,"nv":1.2074,"tnv":1.3304},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005656,"nv":1.2061,"tnv":1.3291},{"stockId":3000000005656,"date":"2025-02-20T16:00:00.000Z","nv":1.2094,"tnv":1.3324},{"stockId":3000000005656,"date":"2025-02-19T16:00:00.000Z","nv":1.1981,"tnv":1.3211},{"stockId":3000000005656,"date":"2025-02-18T16:00:00.000Z","nv":1.1933,"tnv":1.3163},{"stockId":3000000005656,"date":"2025-02-17T16:00:00.000Z","nv":1.179,"tnv":1.302},{"stockId":3000000005656,"date":"2025-02-16T16:00:00.000Z","nv":1.1872,"tnv":1.3102},{"stockId":3000000005656,"date":"2025-02-13T16:00:00.000Z","nv":1.181,"tnv":1.304},{"stockId":3000000005656,"date":"2025-02-12T16:00:00.000Z","nv":1.183,"tnv":1.306},{"stockId":3000000005656,"date":"2025-02-11T16:00:00.000Z","nv":1.1924,"tnv":1.3154},{"stockId":3000000005656,"date":"2025-02-10T16:00:00.000Z","nv":1.1863,"tnv":1.3093},{"stockId":3000000005656,"date":"2025-02-09T16:00:00.000Z","nv":1.1871,"tnv":1.3101},{"stockId":3000000005656,"date":"2025-02-06T16:00:00.000Z","nv":1.1854,"tnv":1.3084},{"stockId":3000000005656,"date":"2025-02-05T16:00:00.000Z","nv":1.1824,"tnv":1.3054},{"stockId":3000000005656,"date":"2025-02-04T16:00:00.000Z","nv":1.1703,"tnv":1.2933},{"stockId":3000000005656,"date":"2025-01-26T16:00:00.000Z","nv":1.1713,"tnv":1.2943},{"stockId":3000000005656,"date":"2025-01-23T16:00:00.000Z","nv":1.1798,"tnv":1.3028},{"stockId":3000000005656,"date":"2025-01-22T16:00:00.000Z","nv":1.1721,"tnv":1.2951},{"stockId":3000000005656,"date":"2025-01-21T16:00:00.000Z","nv":1.1753,"tnv":1.2983},{"stockId":3000000005656,"date":"2025-01-20T16:00:00.000Z","nv":1.1732,"tnv":1.2962},{"stockId":3000000005656,"date":"2025-01-19T16:00:00.000Z","nv":1.1663,"tnv":1.2893},{"stockId":3000000005656,"date":"2025-01-16T16:00:00.000Z","nv":1.1622,"tnv":1.2852},{"stockId":3000000005656,"date":"2025-01-15T16:00:00.000Z","nv":1.1596,"tnv":1.2826},{"stockId":3000000005656,"date":"2025-01-14T16:00:00.000Z","nv":1.1615,"tnv":1.2845},{"stockId":3000000005656,"date":"2025-01-13T16:00:00.000Z","nv":1.1629,"tnv":1.2859},{"stockId":3000000005656,"date":"2025-01-12T16:00:00.000Z","nv":1.1502,"tnv":1.2732},{"stockId":3000000005656,"date":"2025-01-09T16:00:00.000Z","nv":1.1525,"tnv":1.2755},{"stockId":3000000005656,"date":"2025-01-08T16:00:00.000Z","nv":1.1562,"tnv":1.2792},{"stockId":3000000005656,"date":"2025-01-07T16:00:00.000Z","nv":1.1544,"tnv":1.2774},{"stockId":3000000005656,"date":"2025-01-06T16:00:00.000Z","nv":1.1544,"tnv":1.2774},{"stockId":3000000005656,"date":"2025-01-05T16:00:00.000Z","nv":1.1479,"tnv":1.2709},{"stockId":3000000005656,"date":"2025-01-02T16:00:00.000Z","nv":1.1484,"tnv":1.2714},{"stockId":3000000005656,"date":"2025-01-01T16:00:00.000Z","nv":1.1531,"tnv":1.2761},{"stockId":3000000005656,"date":"2024-12-30T16:00:00.000Z","nv":1.1577,"tnv":1.2807},{"stockId":3000000005656,"date":"2024-12-29T16:00:00.000Z","nv":1.1636,"tnv":1.2866},{"stockId":3000000005656,"date":"2024-12-26T16:00:00.000Z","nv":1.1645,"tnv":1.2875},{"stockId":3000000005656,"date":"2024-12-25T16:00:00.000Z","nv":1.165,"tnv":1.288},{"stockId":3000000005656,"date":"2024-12-24T16:00:00.000Z","nv":1.1616,"tnv":1.2846},{"stockId":3000000005656,"date":"2024-12-23T16:00:00.000Z","nv":1.1641,"tnv":1.2871},{"stockId":3000000005656,"date":"2024-12-22T16:00:00.000Z","nv":1.1618,"tnv":1.2848},{"stockId":3000000005656,"date":"2024-12-19T16:00:00.000Z","nv":1.1667,"tnv":1.2897},{"stockId":3000000005656,"date":"2024-12-18T16:00:00.000Z","nv":1.165,"tnv":1.288},{"stockId":3000000005656,"date":"2024-12-17T16:00:00.000Z","nv":1.1634,"tnv":1.2864},{"stockId":3000000005656,"date":"2024-12-16T16:00:00.000Z","nv":1.1626,"tnv":1.2856},{"stockId":3000000005656,"date":"2024-12-15T16:00:00.000Z","nv":1.1676,"tnv":1.2906},{"stockId":3000000005656,"date":"2024-12-12T16:00:00.000Z","nv":1.1712,"tnv":1.2942},{"stockId":3000000005656,"date":"2024-12-11T16:00:00.000Z","nv":1.176,"tnv":1.299},{"stockId":3000000005656,"date":"2024-12-10T16:00:00.000Z","nv":1.1728,"tnv":1.2958},{"stockId":3000000005656,"date":"2024-12-09T16:00:00.000Z","nv":1.1666,"tnv":1.2896},{"stockId":3000000005656,"date":"2024-12-08T16:00:00.000Z","nv":1.1636,"tnv":1.2866},{"stockId":3000000005656,"date":"2024-12-05T16:00:00.000Z","nv":1.1632,"tnv":1.2862},{"stockId":3000000005656,"date":"2024-12-04T16:00:00.000Z","nv":1.1607,"tnv":1.2837},{"stockId":3000000005656,"date":"2024-12-03T16:00:00.000Z","nv":1.1586,"tnv":1.2816},{"stockId":3000000005656,"date":"2024-12-02T16:00:00.000Z","nv":1.1607,"tnv":1.2837},{"stockId":3000000005656,"date":"2024-12-01T16:00:00.000Z","nv":1.1599,"tnv":1.2829},{"stockId":3000000005656,"date":"2024-11-28T16:00:00.000Z","nv":1.1578,"tnv":1.2808},{"stockId":3000000005656,"date":"2024-11-27T16:00:00.000Z","nv":1.1541,"tnv":1.2771},{"stockId":3000000005656,"date":"2024-11-26T16:00:00.000Z","nv":1.1545,"tnv":1.2775},{"stockId":3000000005656,"date":"2024-11-25T16:00:00.000Z","nv":1.1496,"tnv":1.2726},{"stockId":3000000005656,"date":"2024-11-24T16:00:00.000Z","nv":1.1502,"tnv":1.2732},{"stockId":3000000005656,"date":"2024-11-21T16:00:00.000Z","nv":1.1501,"tnv":1.2731},{"stockId":3000000005656,"date":"2024-11-20T16:00:00.000Z","nv":1.1565,"tnv":1.2795},{"stockId":3000000005656,"date":"2024-11-19T16:00:00.000Z","nv":1.1544,"tnv":1.2774},{"stockId":3000000005656,"date":"2024-11-18T16:00:00.000Z","nv":1.1515,"tnv":1.2745},{"stockId":3000000005656,"date":"2024-11-17T16:00:00.000Z","nv":1.1471,"tnv":1.2701},{"stockId":3000000005656,"date":"2024-11-14T16:00:00.000Z","nv":1.1534,"tnv":1.2764},{"stockId":3000000005656,"date":"2024-11-13T16:00:00.000Z","nv":1.161,"tnv":1.284},{"stockId":3000000005656,"date":"2024-11-12T16:00:00.000Z","nv":1.1691,"tnv":1.2921},{"stockId":3000000005656,"date":"2024-11-11T16:00:00.000Z","nv":1.1689,"tnv":1.2919},{"stockId":3000000005656,"date":"2024-11-10T16:00:00.000Z","nv":1.1732,"tnv":1.2962},{"stockId":3000000005656,"date":"2024-11-07T16:00:00.000Z","nv":1.1654,"tnv":1.2884},{"stockId":3000000005656,"date":"2024-11-06T16:00:00.000Z","nv":1.1645,"tnv":1.2875},{"stockId":3000000005656,"date":"2024-11-05T16:00:00.000Z","nv":1.1603,"tnv":1.2833},{"stockId":3000000005656,"date":"2024-11-04T16:00:00.000Z","nv":1.1603,"tnv":1.2833},{"stockId":3000000005656,"date":"2024-11-03T16:00:00.000Z","nv":1.1539,"tnv":1.2769},{"stockId":3000000005656,"date":"2024-10-31T16:00:00.000Z","nv":1.1491,"tnv":1.2721},{"stockId":3000000005656,"date":"2024-10-30T16:00:00.000Z","nv":1.1541,"tnv":1.2771},{"stockId":3000000005656,"date":"2024-10-29T16:00:00.000Z","nv":1.1511,"tnv":1.2741},{"stockId":3000000005656,"date":"2024-10-28T16:00:00.000Z","nv":1.1526,"tnv":1.2756},{"stockId":3000000005656,"date":"2024-10-27T16:00:00.000Z","nv":1.1561,"tnv":1.2791},{"stockId":3000000005656,"date":"2024-10-24T16:00:00.000Z","nv":1.1539,"tnv":1.2769},{"stockId":3000000005656,"date":"2024-10-23T16:00:00.000Z","nv":1.1488,"tnv":1.2718},{"stockId":3000000005656,"date":"2024-10-22T16:00:00.000Z","nv":1.1513,"tnv":1.2743},{"stockId":3000000005656,"date":"2024-10-21T16:00:00.000Z","nv":1.1514,"tnv":1.2744},{"stockId":3000000005656,"date":"2024-10-20T16:00:00.000Z","nv":1.1507,"tnv":1.2737},{"stockId":3000000005656,"date":"2024-10-17T16:00:00.000Z","nv":1.1445,"tnv":1.2675},{"stockId":3000000005656,"date":"2024-10-16T16:00:00.000Z","nv":1.1308,"tnv":1.2538},{"stockId":3000000005656,"date":"2024-10-15T16:00:00.000Z","nv":1.1315,"tnv":1.2545},{"stockId":3000000005656,"date":"2024-10-14T16:00:00.000Z","nv":1.131,"tnv":1.254},{"stockId":3000000005656,"date":"2024-10-13T16:00:00.000Z","nv":1.1342,"tnv":1.2572},{"stockId":3000000005656,"date":"2024-10-10T16:00:00.000Z","nv":1.1233,"tnv":1.2463},{"stockId":3000000005656,"date":"2024-10-09T16:00:00.000Z","nv":1.136,"tnv":1.259},{"stockId":3000000005656,"date":"2024-10-08T16:00:00.000Z","nv":1.1374,"tnv":1.2604},{"stockId":3000000005656,"date":"2024-10-07T16:00:00.000Z","nv":1.1666,"tnv":1.2896},{"stockId":3000000005656,"date":"2024-09-29T16:00:00.000Z","nv":1.135,"tnv":1.258},{"stockId":3000000005656,"date":"2024-09-26T16:00:00.000Z","nv":1.1072,"tnv":1.2302},{"stockId":3000000005656,"date":"2024-09-25T16:00:00.000Z","nv":1.0943,"tnv":1.2173},{"stockId":3000000005656,"date":"2024-09-24T16:00:00.000Z","nv":1.0851,"tnv":1.2081},{"stockId":3000000005656,"date":"2024-09-23T16:00:00.000Z","nv":1.0826,"tnv":1.2056},{"stockId":3000000005656,"date":"2024-09-22T16:00:00.000Z","nv":1.0711,"tnv":1.1941},{"stockId":3000000005656,"date":"2024-09-19T16:00:00.000Z","nv":1.0707,"tnv":1.1937},{"stockId":3000000005656,"date":"2024-09-18T16:00:00.000Z","nv":1.0723,"tnv":1.1953},{"stockId":3000000005656,"date":"2024-09-17T16:00:00.000Z","nv":1.0689,"tnv":1.1919},{"stockId":3000000005656,"date":"2024-09-12T16:00:00.000Z","nv":1.0695,"tnv":1.1925},{"stockId":3000000005656,"date":"2024-09-11T16:00:00.000Z","nv":1.0716,"tnv":1.1946},{"stockId":3000000005656,"date":"2024-09-10T16:00:00.000Z","nv":1.0726,"tnv":1.1956},{"stockId":3000000005656,"date":"2024-09-09T16:00:00.000Z","nv":1.0738,"tnv":1.1968},{"stockId":3000000005656,"date":"2024-09-08T16:00:00.000Z","nv":1.0738,"tnv":1.1968},{"stockId":3000000005656,"date":"2024-09-05T16:00:00.000Z","nv":1.0757,"tnv":1.1987},{"stockId":3000000005656,"date":"2024-09-04T16:00:00.000Z","nv":1.0787,"tnv":1.2017},{"stockId":3000000005656,"date":"2024-09-03T16:00:00.000Z","nv":1.0774,"tnv":1.2004},{"stockId":3000000005656,"date":"2024-09-02T16:00:00.000Z","nv":1.0788,"tnv":1.2018},{"stockId":3000000005656,"date":"2024-09-01T16:00:00.000Z","nv":1.0782,"tnv":1.2012},{"stockId":3000000005656,"date":"2024-08-29T16:00:00.000Z","nv":1.0819,"tnv":1.2049},{"stockId":3000000005656,"date":"2024-08-28T16:00:00.000Z","nv":1.0786,"tnv":1.2016},{"stockId":3000000005656,"date":"2024-08-27T16:00:00.000Z","nv":1.0782,"tnv":1.2012},{"stockId":3000000005656,"date":"2024-08-26T16:00:00.000Z","nv":1.0786,"tnv":1.2016},{"stockId":3000000005656,"date":"2024-08-25T16:00:00.000Z","nv":1.0808,"tnv":1.2038},{"stockId":3000000005656,"date":"2024-08-22T16:00:00.000Z","nv":1.0792,"tnv":1.2022},{"stockId":3000000005656,"date":"2024-08-21T16:00:00.000Z","nv":1.0793,"tnv":1.2023},{"stockId":3000000005656,"date":"2024-08-20T16:00:00.000Z","nv":1.0805,"tnv":1.2035},{"stockId":3000000005656,"date":"2024-08-19T16:00:00.000Z","nv":1.0805,"tnv":1.2035},{"stockId":3000000005656,"date":"2024-08-18T16:00:00.000Z","nv":1.0846,"tnv":1.2076},{"stockId":3000000005656,"date":"2024-08-15T16:00:00.000Z","nv":1.083,"tnv":1.206},{"stockId":3000000005656,"date":"2024-08-14T16:00:00.000Z","nv":1.0867,"tnv":1.2097},{"stockId":3000000005656,"date":"2024-08-13T16:00:00.000Z","nv":1.0877,"tnv":1.2107},{"stockId":3000000005656,"date":"2024-08-12T16:00:00.000Z","nv":1.0896,"tnv":1.2126},{"stockId":3000000005656,"date":"2024-08-11T16:00:00.000Z","nv":1.0891,"tnv":1.2121},{"stockId":3000000005656,"date":"2024-08-08T16:00:00.000Z","nv":1.0905,"tnv":1.2135},{"stockId":3000000005656,"date":"2024-08-07T16:00:00.000Z","nv":1.091,"tnv":1.214},{"stockId":3000000005656,"date":"2024-08-06T16:00:00.000Z","nv":1.0915,"tnv":1.2145},{"stockId":3000000005656,"date":"2024-08-05T16:00:00.000Z","nv":1.0904,"tnv":1.2134},{"stockId":3000000005656,"date":"2024-08-04T16:00:00.000Z","nv":1.089,"tnv":1.212},{"stockId":3000000005656,"date":"2024-08-01T16:00:00.000Z","nv":1.095,"tnv":1.218},{"stockId":3000000005656,"date":"2024-07-31T16:00:00.000Z","nv":1.098,"tnv":1.221},{"stockId":3000000005656,"date":"2024-07-30T16:00:00.000Z","nv":1.0966,"tnv":1.2196},{"stockId":3000000005656,"date":"2024-07-29T16:00:00.000Z","nv":1.0904,"tnv":1.2134},{"stockId":3000000005656,"date":"2024-07-28T16:00:00.000Z","nv":1.091,"tnv":1.214},{"stockId":3000000005656,"date":"2024-07-25T16:00:00.000Z","nv":1.0914,"tnv":1.2144},{"stockId":3000000005656,"date":"2024-07-24T16:00:00.000Z","nv":1.0863,"tnv":1.2093},{"stockId":3000000005656,"date":"2024-07-23T16:00:00.000Z","nv":1.0873,"tnv":1.2103},{"stockId":3000000005656,"date":"2024-07-22T16:00:00.000Z","nv":1.0916,"tnv":1.2146},{"stockId":3000000005656,"date":"2024-07-21T16:00:00.000Z","nv":1.0986,"tnv":1.2216},{"stockId":3000000005656,"date":"2024-07-18T16:00:00.000Z","nv":1.1015,"tnv":1.2245},{"stockId":3000000005656,"date":"2024-07-17T16:00:00.000Z","nv":1.0997,"tnv":1.2227},{"stockId":3000000005656,"date":"2024-07-16T16:00:00.000Z","nv":1.1,"tnv":1.223},{"stockId":3000000005656,"date":"2024-07-15T16:00:00.000Z","nv":1.1031,"tnv":1.2261},{"stockId":3000000005656,"date":"2024-07-14T16:00:00.000Z","nv":1.103,"tnv":1.226},{"stockId":3000000005656,"date":"2024-07-11T16:00:00.000Z","nv":1.1043,"tnv":1.2273},{"stockId":3000000005656,"date":"2024-07-10T16:00:00.000Z","nv":1.1061,"tnv":1.2291},{"stockId":3000000005656,"date":"2024-07-09T16:00:00.000Z","nv":1.1012,"tnv":1.2242},{"stockId":3000000005656,"date":"2024-07-08T16:00:00.000Z","nv":1.1031,"tnv":1.2261},{"stockId":3000000005656,"date":"2024-07-07T16:00:00.000Z","nv":1.0991,"tnv":1.2221},{"stockId":3000000005656,"date":"2024-07-04T16:00:00.000Z","nv":1.1029,"tnv":1.2259},{"stockId":3000000005656,"date":"2024-07-03T16:00:00.000Z","nv":1.1014,"tnv":1.2244},{"stockId":3000000005656,"date":"2024-07-02T16:00:00.000Z","nv":1.1053,"tnv":1.2283},{"stockId":3000000005656,"date":"2024-07-01T16:00:00.000Z","nv":1.1071,"tnv":1.2301},{"stockId":3000000005656,"date":"2024-06-30T16:00:00.000Z","nv":1.1071,"tnv":1.2301},{"stockId":3000000005656,"date":"2024-06-27T16:00:00.000Z","nv":1.1055,"tnv":1.2285},{"stockId":3000000005656,"date":"2024-06-26T16:00:00.000Z","nv":1.1024,"tnv":1.2254},{"stockId":3000000005656,"date":"2024-06-25T16:00:00.000Z","nv":1.1046,"tnv":1.2276},{"stockId":3000000005656,"date":"2024-06-24T16:00:00.000Z","nv":1.0975,"tnv":1.2205},{"stockId":3000000005656,"date":"2024-06-23T16:00:00.000Z","nv":1.097,"tnv":1.22},{"stockId":3000000005656,"date":"2024-06-20T16:00:00.000Z","nv":1.1037,"tnv":1.2267},{"stockId":3000000005656,"date":"2024-06-19T16:00:00.000Z","nv":1.1056,"tnv":1.2286},{"stockId":3000000005656,"date":"2024-06-18T16:00:00.000Z","nv":1.1109,"tnv":1.2339},{"stockId":3000000005656,"date":"2024-06-17T16:00:00.000Z","nv":1.1134,"tnv":1.2364},{"stockId":3000000005656,"date":"2024-06-16T16:00:00.000Z","nv":1.1124,"tnv":1.2354},{"stockId":3000000005656,"date":"2024-06-13T16:00:00.000Z","nv":1.1129,"tnv":1.2359},{"stockId":3000000005656,"date":"2024-06-12T16:00:00.000Z","nv":1.1123,"tnv":1.2353},{"stockId":3000000005656,"date":"2024-06-11T16:00:00.000Z","nv":1.1132,"tnv":1.2362},{"stockId":3000000005656,"date":"2024-06-10T16:00:00.000Z","nv":1.1115,"tnv":1.2345},{"stockId":3000000005656,"date":"2024-06-06T16:00:00.000Z","nv":1.1104,"tnv":1.2334},{"stockId":3000000005656,"date":"2024-06-05T16:00:00.000Z","nv":1.1104,"tnv":1.2334},{"stockId":3000000005656,"date":"2024-06-04T16:00:00.000Z","nv":1.1125,"tnv":1.2355},{"stockId":3000000005656,"date":"2024-06-03T16:00:00.000Z","nv":1.1138,"tnv":1.2368},{"stockId":3000000005656,"date":"2024-06-02T16:00:00.000Z","nv":1.1131,"tnv":1.2361},{"stockId":3000000005656,"date":"2024-05-30T16:00:00.000Z","nv":1.1161,"tnv":1.2391},{"stockId":3000000005656,"date":"2024-05-29T16:00:00.000Z","nv":1.1148,"tnv":1.2378},{"stockId":3000000005656,"date":"2024-05-28T16:00:00.000Z","nv":1.1141,"tnv":1.2371},{"stockId":3000000005656,"date":"2024-05-27T16:00:00.000Z","nv":1.1138,"tnv":1.2368},{"stockId":3000000005656,"date":"2024-05-26T16:00:00.000Z","nv":1.1159,"tnv":1.2389},{"stockId":3000000005656,"date":"2024-05-23T16:00:00.000Z","nv":1.1141,"tnv":1.2371},{"stockId":3000000005656,"date":"2024-05-22T16:00:00.000Z","nv":1.117,"tnv":1.24},{"stockId":3000000005656,"date":"2024-05-21T16:00:00.000Z","nv":1.1214,"tnv":1.2444},{"stockId":3000000005656,"date":"2024-05-20T16:00:00.000Z","nv":1.1206,"tnv":1.2436},{"stockId":3000000005656,"date":"2024-05-19T16:00:00.000Z","nv":1.1237,"tnv":1.2467},{"stockId":3000000005656,"date":"2024-05-16T16:00:00.000Z","nv":1.1211,"tnv":1.2441},{"stockId":3000000005656,"date":"2024-05-15T16:00:00.000Z","nv":1.1187,"tnv":1.2417},{"stockId":3000000005656,"date":"2024-05-14T16:00:00.000Z","nv":1.1197,"tnv":1.2427},{"stockId":3000000005656,"date":"2024-05-13T16:00:00.000Z","nv":1.1221,"tnv":1.2451},{"stockId":3000000005656,"date":"2024-05-12T16:00:00.000Z","nv":1.1202,"tnv":1.2432},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005656,"nv":1.1219,"tnv":1.2449},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005656,"nv":1.1237,"tnv":1.2467},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005656,"nv":1.1207,"tnv":1.2437},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005656,"nv":1.1241,"tnv":1.2471},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005656,"nv":1.1217,"tnv":1.2447},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005656,"nv":1.1152,"tnv":1.2382}],"influencesList":[]}