window.pageData = {"fund":{"_id":3000000005645,"stockCode":"005645","shortName":"华泰保兴尊信定开","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5645,"masterFundFlag":1,"status":"normal","inceptionDate":"2018-02-05T16:00:00.000Z","name":"华泰保兴尊信定期开放纯债债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000051250000,"currency":"CNY","masterFundShortName":"华泰保兴尊信定开","pinyin":"htbxzxdqkfczzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51250000","tickerId":51250000,"name":"华泰保兴基金管理有限公司"},"managers":[{"name":"王海明","stockType":"fund_manager","stockCode":"8801620393","exchange":"fm","tickerId":230813204320}],"hotMetrics":{"fss":{"stockId":3000000005645,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0.00010000000000010001,"f_ins_h_s_r_c_1y":0.0004999999999999449,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":-0.0001,"f_ind_h_s_r_c_1y":-0.0005,"f_h_a":215,"f_h_s_a":230590,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005645,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.12374312910577825,"f_p_r_m1_ssc":7596,"f_p_r_m1_ssrp":0.29822251481237655,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.10335195530726257,"f_p_r_m6_ssc":7338,"f_p_r_m6_ssrp":0.21357503066648495,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.4818539571491036,"f_p_r_y2_ssc":5919,"f_p_r_y2_ssrp":0.33845893883068606,"f_p_r_y3_ssc":4915,"f_p_r_y3_ssrp":0.4686609686609687,"f_p_r_y5_ssc":3341,"f_p_r_y5_ssrp":0.6476047904191616,"f_cagr_p_r_fs_ssc":7300,"f_cagr_p_r_fs_ssrp":0.30278120290450744},"fp":{"stockId":3000000005645,"type":"fp","f_p_r_fys":0.020475622073272026,"f_p_r_m1":0.002435284567511742,"f_p_r_m3":0.011375011375011512,"f_p_r_m6":0.017020497803807322,"f_p_r_y1":0.019165520403484626,"f_p_r_y3":0.09335956714215543,"f_p_r_y5":0.14710206693660854,"f_cagr_p_r_fs":0.03482951155833103,"f_p_r_d1":-0.00296515937731634,"f_p_r_y2":0.05988937631127311,"last_data_date":"2026-05-20T16:00:00.000Z"},"ff":{"stockId":3000000005645,"type":"ff","f_m_f":77966,"f_m_f_r":0.003,"f_c_f":25988,"f_c_f_r":0.001,"f_m_a_c_f":103954,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-11-04T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-09-25T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000005645,"type":"f_nlacan","f_nv_d":"2026-05-20T16:00:00.000Z","f_nv":1.1114,"f_nv_cr":0},"f_as":{"stockId":3000000005645,"type":"f_as","f_tas":512433195.3936,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8f9511398d798430006c6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005645,"stockCode":"240410","stockName":"24农发10","holdings":700000,"marketCap":74874263,"netValueRatio":0.1459,"lastUpdated":"2026-04-22T16:37:37.559Z"},{"_id":"69e8f9511398d798430006c7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005645,"stockCode":"230205","stockName":"23国开05","holdings":600000,"marketCap":64905073,"netValueRatio":0.1265,"lastUpdated":"2026-04-22T16:37:37.564Z"},{"_id":"69e8f9511398d798430006c8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005645,"stockCode":"230410","stockName":"23农发10","holdings":300000,"marketCap":32712221,"netValueRatio":0.0638,"lastUpdated":"2026-04-22T16:37:37.568Z"},{"_id":"69e8f9511398d798430006c9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005645,"stockCode":"102282237","stockName":"22国兴投资MTN001","holdings":300000,"marketCap":31122706,"netValueRatio":0.0607,"lastUpdated":"2026-04-22T16:37:37.571Z"},{"_id":"69e8f9511398d798430006ca","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005645,"stockCode":"2400004","stockName":"24特别国债04","holdings":300000,"marketCap":30852099,"netValueRatio":0.0601,"lastUpdated":"2026-04-22T16:37:37.574Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000005645,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000005645},{"stockId":3000000005645,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000005645},{"stockId":3000000005645,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000005645},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000005645},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000005645},{"stockId":3000000005645,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000005645,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000005645},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005645},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005645},{"stockId":3000000005645,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005645},{"stockId":3000000005645,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000005645,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000005645,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000005645,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000005645,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000005645,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000005645,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000005645,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005645},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005645},{"stockId":3000000005645,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000005645,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000005645,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000005645,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000005645,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000005645,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000005645,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005645},{"stockId":3000000005645,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000005645,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005645},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005645},{"stockId":3000000005645,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005645},{"stockId":3000000005645,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000005645,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005645},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005645},{"stockId":3000000005645,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000005645,"date":"2026-01-08T16:00:00.000Z"},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005645},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005645},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005645},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005645},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005645},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005645},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005645},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005645},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005645},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005645},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005645},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005645},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005645},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005645},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005645},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005645},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005645},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005645},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005645},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005645},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005645},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005645},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005645},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005645},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005645},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005645},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005645},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005645},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005645},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005645},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005645},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005645},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005645},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005645},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005645},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005645},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005645},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005645},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005645},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005645},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005645},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005645},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005645},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005645},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005645},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005645},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005645},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005645},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005645},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005645},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005645},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005645},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005645},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005645},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005645},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005645},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005645},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005645},{"stockId":3000000005645,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000005645,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000005645,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000005645,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000005645,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000005645,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000005645,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000005645,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000005645,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000005645,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000005645,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000005645,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000005645,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000005645,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000005645,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000005645,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000005645,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000005645,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000005645,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000005645,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000005645,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000005645,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000005645,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000005645,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000005645,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000005645,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000005645,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000005645,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000005645,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000005645,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000005645,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000005645,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000005645,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000005645,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000005645,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000005645,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000005645,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000005645,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000005645,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000005645,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000005645,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000005645,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000005645,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000005645,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000005645,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000005645,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000005645,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000005645,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000005645,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000005645,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000005645,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000005645,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000005645,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000005645,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000005645,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000005645,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000005645,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000005645,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000005645,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000005645,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000005645,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000005645,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000005645,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000005645,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000005645,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000005645,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000005645,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000005645,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000005645,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000005645,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000005645,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000005645,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000005645,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000005645,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000005645,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000005645,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000005645,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000005645,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000005645,"date":"2024-05-23T16:00:00.000Z"}],"sharesList":[{"s":465171746,"date":"2026-03-30T16:00:00.000Z","stockId":3000000005645,"source":"csrc_xbrl","s_forward":465171746},{"s":465153239,"date":"2025-12-30T16:00:00.000Z","stockId":3000000005645,"source":"csrc_xbrl","s_forward":465153239},{"s":465161215,"date":"2025-09-29T16:00:00.000Z","stockId":3000000005645,"source":"csrc_xbrl","s_forward":465161215},{"s":465160203,"date":"2025-06-29T16:00:00.000Z","stockId":3000000005645,"source":"csrc_xbrl","s_forward":465160203},{"s":465162133,"date":"2025-03-30T16:00:00.000Z","stockId":3000000005645,"source":"csrc_xbrl","s_forward":465162133},{"s":281192037,"date":"2024-12-30T16:00:00.000Z","stockId":3000000005645,"source":"csrc_xbrl","s_forward":281192037},{"s":50036363,"date":"2024-09-29T16:00:00.000Z","stockId":3000000005645,"source":"csrc_xbrl","s_forward":50036363},{"s":50038168,"date":"2024-06-29T16:00:00.000Z","stockId":3000000005645,"source":"csrc_xbrl","s_forward":50038168}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005645,"assetScale":512433195.3936},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005645,"assetScale":506598392.59489995},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005645,"assetScale":503769595.84499997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005645,"assetScale":508978294.1226},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005645,"assetScale":501909941.50699997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005645,"assetScale":304980883.3302},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005645,"assetScale":53183650.2327},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005645,"assetScale":52865324.492}],"netValueList":[{"date":"2026-05-20T16:00:00.000Z","stockId":3000000005645,"netValue":1.1114,"totalNetValue":1.3062,"netValue_forward":1.1114},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000005645,"netValue":1.1114,"totalNetValue":1.3062,"netValue_forward":1.1114},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000005645,"netValue":1.111,"totalNetValue":1.3058,"netValue_forward":1.111},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000005645,"netValue":1.11,"totalNetValue":1.3048,"netValue_forward":1.11},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000005645,"netValue":1.1094,"totalNetValue":1.3042,"netValue_forward":1.1093999999999997},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000005645,"netValue":1.1093,"totalNetValue":1.3041,"netValue_forward":1.1092999999999997},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000005645,"netValue":1.1095,"totalNetValue":1.3043,"netValue_forward":1.1094999999999997},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000005645,"netValue":1.109,"totalNetValue":1.3038,"netValue_forward":1.1089999999999998},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000005645,"netValue":1.1085,"totalNetValue":1.3033,"netValue_forward":1.1084999999999998},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000005645,"netValue":1.1079,"totalNetValue":1.3027,"netValue_forward":1.1079},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000005645,"netValue":1.1077,"totalNetValue":1.3025,"netValue_forward":1.1076999999999997},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005645,"netValue":1.1075,"totalNetValue":1.3023,"netValue_forward":1.1075},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005645,"netValue":1.1082,"totalNetValue":1.303,"netValue_forward":1.1082},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005645,"netValue":1.1085,"totalNetValue":1.3033,"netValue_forward":1.1084999999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005645,"netValue":1.1076,"totalNetValue":1.3024,"netValue_forward":1.1075999999999997},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005645,"netValue":1.1069,"totalNetValue":1.3017,"netValue_forward":1.1068999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005645,"netValue":1.1078,"totalNetValue":1.3026,"netValue_forward":1.1077999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005645,"netValue":1.1088,"totalNetValue":1.3036,"netValue_forward":1.1087999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005645,"netValue":1.1095,"totalNetValue":1.3043,"netValue_forward":1.1094999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005645,"netValue":1.1087,"totalNetValue":1.3035,"netValue_forward":1.1086999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005645,"netValue":1.1082,"totalNetValue":1.303,"netValue_forward":1.1081999999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005645,"netValue":1.108,"totalNetValue":1.3028,"netValue_forward":1.1079999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005645,"netValue":1.1071,"totalNetValue":1.3019,"netValue_forward":1.1070999999999995},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005645,"netValue":1.107,"totalNetValue":1.3018,"netValue_forward":1.1069999999999995},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005645,"netValue":1.1066,"totalNetValue":1.3014,"netValue_forward":1.1065999999999996},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005645,"netValue":1.1064,"totalNetValue":1.3012,"netValue_forward":1.1063999999999996},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005645,"netValue":1.1059,"totalNetValue":1.3007,"netValue_forward":1.1058999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005645,"netValue":1.1052,"totalNetValue":1.3,"netValue_forward":1.1051999999999995},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005645,"netValue":1.1053,"totalNetValue":1.3001,"netValue_forward":1.1052999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005645,"netValue":1.1036,"totalNetValue":1.2984,"netValue_forward":1.1035999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005645,"netValue":1.1016,"totalNetValue":1.2964,"netValue_forward":1.1016},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005645,"netValue":1.1005,"totalNetValue":1.2953,"netValue_forward":1.1004999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005645,"netValue":1.099,"totalNetValue":1.2938,"netValue_forward":1.0989999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005645,"netValue":1.0985,"totalNetValue":1.2933,"netValue_forward":1.0984999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005645,"netValue":1.0988,"totalNetValue":1.2936,"netValue_forward":1.0987999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005645,"netValue":1.0986,"totalNetValue":1.2934,"netValue_forward":1.0985999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005645,"netValue":1.1003,"totalNetValue":1.2951,"netValue_forward":1.1002999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005645,"netValue":1.1001,"totalNetValue":1.2949,"netValue_forward":1.1000999999999996},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005645,"netValue":1.098,"totalNetValue":1.2928,"netValue_forward":1.0979999999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005645,"netValue":1.0989,"totalNetValue":1.2937,"netValue_forward":1.0988999999999995},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005645,"netValue":1.0966,"totalNetValue":1.2914,"netValue_forward":1.0965999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005645,"netValue":1.0946,"totalNetValue":1.2894,"netValue_forward":1.0945999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005645,"netValue":1.094,"totalNetValue":1.2888,"netValue_forward":1.0939999999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005645,"netValue":1.0912,"totalNetValue":1.286,"netValue_forward":1.0911999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005645,"netValue":1.0891,"totalNetValue":1.2839,"netValue_forward":1.0890999999999995},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005645,"netValue":1.0891,"totalNetValue":1.2839,"netValue_forward":1.0890999999999995},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005645,"netValue":1.0905,"totalNetValue":1.2853,"netValue_forward":1.0904999999999994},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005645,"netValue":1.0898,"totalNetValue":1.2846,"netValue_forward":1.0897999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005645,"netValue":1.0887,"totalNetValue":1.2835,"netValue_forward":1.0886999999999996},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005645,"netValue":1.0876,"totalNetValue":1.2824,"netValue_forward":1.0875999999999995},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005645,"netValue":1.0872,"totalNetValue":1.282,"netValue_forward":1.0871999999999993},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005645,"netValue":1.0891,"totalNetValue":1.2839,"netValue_forward":1.0890999999999993},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005645,"netValue":1.0902,"totalNetValue":1.285,"netValue_forward":1.0901999999999994},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005645,"netValue":1.091,"totalNetValue":1.2858,"netValue_forward":1.0909999999999993},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005645,"netValue":1.0908,"totalNetValue":1.2856,"netValue_forward":1.090799999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005645,"netValue":1.0928,"totalNetValue":1.2876,"netValue_forward":1.092799999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005645,"netValue":1.0928,"totalNetValue":1.2876,"netValue_forward":1.092799999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005645,"netValue":1.0919,"totalNetValue":1.2867,"netValue_forward":1.0918999999999994},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005645,"netValue":1.0923,"totalNetValue":1.2871,"netValue_forward":1.0922999999999994},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005645,"netValue":1.0879,"totalNetValue":1.2827,"netValue_forward":1.0878999999999994},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005645,"netValue":1.0874,"totalNetValue":1.2822,"netValue_forward":1.0873999999999995},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005645,"netValue":1.0838,"totalNetValue":1.2786,"netValue_forward":1.0837999999999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005645,"netValue":1.083,"totalNetValue":1.2778,"netValue_forward":1.0829999999999995},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005645,"netValue":1.0826,"totalNetValue":1.2774,"netValue_forward":1.0825999999999996},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005645,"netValue":1.0854,"totalNetValue":1.2802,"netValue_forward":1.0853999999999995},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005645,"netValue":1.085,"totalNetValue":1.2798,"netValue_forward":1.0849999999999995},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005645,"netValue":1.0888,"totalNetValue":1.2836,"netValue_forward":1.0887999999999995},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005645,"netValue":1.0878,"totalNetValue":1.2826,"netValue_forward":1.0877999999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005645,"netValue":1.089,"totalNetValue":1.2838,"netValue_forward":1.0889999999999997},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005645,"netValue":1.089,"totalNetValue":1.2838,"netValue_forward":1.0889999999999997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005645,"netValue":1.0884,"totalNetValue":1.2832,"netValue_forward":1.0883999999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005645,"netValue":1.087,"totalNetValue":1.2818,"netValue_forward":1.0869999999999997},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005645,"netValue":1.0873,"totalNetValue":1.2821,"netValue_forward":1.0872999999999997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005645,"netValue":1.0895,"totalNetValue":1.2843,"netValue_forward":1.0894999999999997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005645,"netValue":1.0939,"totalNetValue":1.2887,"netValue_forward":1.0938999999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005645,"netValue":1.0928,"totalNetValue":1.2876,"netValue_forward":1.0927999999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005645,"netValue":1.0901,"totalNetValue":1.2849,"netValue_forward":1.0900999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005645,"netValue":1.0961,"totalNetValue":1.2909,"netValue_forward":1.0960999999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005645,"netValue":1.0954,"totalNetValue":1.2902,"netValue_forward":1.0953999999999997},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005645,"netValue":1.0969,"totalNetValue":1.2917,"netValue_forward":1.0968999999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005645,"netValue":1.0942,"totalNetValue":1.289,"netValue_forward":1.0941999999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005645,"netValue":1.0944,"totalNetValue":1.2892,"netValue_forward":1.0943999999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005645,"netValue":1.0952,"totalNetValue":1.29,"netValue_forward":1.0952},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005645,"netValue":1.0929,"totalNetValue":1.2877,"netValue_forward":1.0929},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005645,"netValue":1.0916,"totalNetValue":1.2864,"netValue_forward":1.0916},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005645,"netValue":1.0902,"totalNetValue":1.285,"netValue_forward":1.0901999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005645,"netValue":1.0909,"totalNetValue":1.2857,"netValue_forward":1.0908999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005645,"netValue":1.0905,"totalNetValue":1.2853,"netValue_forward":1.0905},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005645,"netValue":1.0903,"totalNetValue":1.2851,"netValue_forward":1.0902999999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005645,"netValue":1.0893,"totalNetValue":1.2841,"netValue_forward":1.0893},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005645,"netValue":1.0895,"totalNetValue":1.2843,"netValue_forward":1.0894999999999997},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005645,"netValue":1.0899,"totalNetValue":1.2847,"netValue_forward":1.0899},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005645,"netValue":1.0907,"totalNetValue":1.2855,"netValue_forward":1.0907000000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005645,"netValue":1.0886,"totalNetValue":1.2834,"netValue_forward":1.0886},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005645,"netValue":1.0867,"totalNetValue":1.2815,"netValue_forward":1.0867},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005645,"netValue":1.0876,"totalNetValue":1.2824,"netValue_forward":1.0876},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005645,"netValue":1.0869,"totalNetValue":1.2817,"netValue_forward":1.0869},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005645,"netValue":1.0854,"totalNetValue":1.2802,"netValue_forward":1.0854},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005645,"netValue":1.079,"totalNetValue":1.2738,"netValue_forward":1.079},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005645,"netValue":1.0766,"totalNetValue":1.2714,"netValue_forward":1.0766},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005645,"netValue":1.0753,"totalNetValue":1.2701,"netValue_forward":1.0753},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005645,"netValue":1.076,"totalNetValue":1.2708,"netValue_forward":1.076},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005645,"netValue":1.0792,"totalNetValue":1.274,"netValue_forward":1.0791999999999997},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005645,"netValue":1.0825,"totalNetValue":1.2773,"netValue_forward":1.0824999999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005645,"netValue":1.0864,"totalNetValue":1.2812,"netValue_forward":1.0863999999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005645,"netValue":1.087,"totalNetValue":1.2818,"netValue_forward":1.0869999999999997},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005645,"netValue":1.0871,"totalNetValue":1.2819,"netValue_forward":1.0870999999999997},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005645,"netValue":1.0871,"totalNetValue":1.2819,"netValue_forward":1.0870999999999997},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005645,"netValue":1.0871,"totalNetValue":1.2819,"netValue_forward":1.0870999999999997},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005645,"netValue":1.0878,"totalNetValue":1.2826,"netValue_forward":1.0877999999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005645,"netValue":1.0876,"totalNetValue":1.2824,"netValue_forward":1.0875999999999997},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005645,"netValue":1.0866,"totalNetValue":1.2814,"netValue_forward":1.0865999999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005645,"netValue":1.0858,"totalNetValue":1.2806,"netValue_forward":1.0857999999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005645,"netValue":1.0844,"totalNetValue":1.2792,"netValue_forward":1.0843999999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005645,"netValue":1.0849,"totalNetValue":1.2797,"netValue_forward":1.0848999999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005645,"netValue":1.0863,"totalNetValue":1.2811,"netValue_forward":1.0862999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005645,"netValue":1.0878,"totalNetValue":1.2826,"netValue_forward":1.0877999999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005645,"netValue":1.0846,"totalNetValue":1.2794,"netValue_forward":1.0845999999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005645,"netValue":1.0828,"totalNetValue":1.2776,"netValue_forward":1.0827999999999998},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005645,"netValue":1.0822,"totalNetValue":1.277,"netValue_forward":1.0821999999999998},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005645,"netValue":1.0805,"totalNetValue":1.2753,"netValue_forward":1.0804999999999996},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005645,"netValue":1.0756,"totalNetValue":1.2704,"netValue_forward":1.0755999999999997},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005645,"netValue":1.0721,"totalNetValue":1.2669,"netValue_forward":1.0720999999999996},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005645,"netValue":1.0698,"totalNetValue":1.2646,"netValue_forward":1.0697999999999994},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005645,"netValue":1.0693,"totalNetValue":1.2641,"netValue_forward":1.0692999999999997},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005645,"netValue":1.0679,"totalNetValue":1.2627,"netValue_forward":1.0678999999999996},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005645,"netValue":1.067,"totalNetValue":1.2618,"netValue_forward":1.0669999999999995},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005645,"netValue":1.067,"totalNetValue":1.2618,"netValue_forward":1.0669999999999995},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005645,"netValue":1.0668,"totalNetValue":1.2616,"netValue_forward":1.0667999999999997},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005645,"netValue":1.0667,"totalNetValue":1.2615,"netValue_forward":1.0666999999999995},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005645,"netValue":1.0666,"totalNetValue":1.2614,"netValue_forward":1.0665999999999995},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005645,"netValue":1.0666,"totalNetValue":1.2614,"netValue_forward":1.0665999999999995},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005645,"netValue":1.0664,"totalNetValue":1.2612,"netValue_forward":1.0663999999999993},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005645,"netValue":1.0656,"totalNetValue":1.2604,"netValue_forward":1.0655999999999997},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005645,"netValue":1.0658,"totalNetValue":1.2606,"netValue_forward":1.0657999999999994},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005645,"netValue":1.0659,"totalNetValue":1.2607,"netValue_forward":1.0658999999999994},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005645,"netValue":1.066,"totalNetValue":1.2608,"netValue_forward":1.0659999999999994},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005645,"netValue":1.066,"totalNetValue":1.2608,"netValue_forward":1.0659999999999994},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005645,"netValue":1.066,"totalNetValue":1.2608,"netValue_forward":1.0659999999999994},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005645,"netValue":1.0658,"totalNetValue":1.2606,"netValue_forward":1.0657999999999994},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005645,"netValue":1.0657,"totalNetValue":1.2605,"netValue_forward":1.0656999999999994},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005645,"netValue":1.0651,"totalNetValue":1.2599,"netValue_forward":1.0650999999999993},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005645,"netValue":1.0647,"totalNetValue":1.2595,"netValue_forward":1.064699999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005645,"netValue":1.0642,"totalNetValue":1.259,"netValue_forward":1.0641999999999994},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005645,"netValue":1.063,"totalNetValue":1.2578,"netValue_forward":1.0629999999999993},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005645,"netValue":1.0629,"totalNetValue":1.2577,"netValue_forward":1.0628999999999993},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005645,"netValue":1.0629,"totalNetValue":1.2577,"netValue_forward":1.0628999999999993},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005645,"netValue":1.0629,"totalNetValue":1.2577,"netValue_forward":1.0628999999999993},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005645,"netValue":1.0652,"totalNetValue":1.26,"netValue_forward":1.0651999999999993},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005645,"netValue":1.0649,"totalNetValue":1.2597,"netValue_forward":1.0648999999999993},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005645,"netValue":1.0629,"totalNetValue":1.2577,"netValue_forward":1.0628999999999993},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005645,"netValue":1.061,"totalNetValue":1.2558,"netValue_forward":1.060999999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005645,"netValue":1.0612,"totalNetValue":1.256,"netValue_forward":1.061199999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005645,"netValue":1.0601,"totalNetValue":1.2549,"netValue_forward":1.0600999999999992},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005645,"netValue":1.0609,"totalNetValue":1.2557,"netValue_forward":1.060899999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005645,"netValue":1.0618,"totalNetValue":1.2566,"netValue_forward":1.061799999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005645,"netValue":1.0601,"totalNetValue":1.2549,"netValue_forward":1.060099999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005645,"netValue":1.0577,"totalNetValue":1.2525,"netValue_forward":1.0576999999999988},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005645,"netValue":1.057,"totalNetValue":1.2518,"netValue_forward":1.0569999999999988},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005645,"netValue":1.0565,"totalNetValue":1.2513,"netValue_forward":1.0564999999999987},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005645,"netValue":1.0559,"totalNetValue":1.2507,"netValue_forward":1.055899999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005645,"netValue":1.0565,"totalNetValue":1.2513,"netValue_forward":1.056499999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005645,"netValue":1.0564,"totalNetValue":1.2512,"netValue_forward":1.0563999999999993},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005645,"netValue":1.0559,"totalNetValue":1.2507,"netValue_forward":1.0558999999999992},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005645,"netValue":1.0557,"totalNetValue":1.2505,"netValue_forward":1.0556999999999992},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005645,"netValue":1.0555,"totalNetValue":1.2503,"netValue_forward":1.0554999999999992},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005645,"netValue":1.0551,"totalNetValue":1.2499,"netValue_forward":1.055099999999999},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005645,"netValue":1.055,"totalNetValue":1.2498,"netValue_forward":1.054999999999999},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005645,"netValue":1.0551,"totalNetValue":1.2499,"netValue_forward":1.055099999999999},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005645,"netValue":1.0548,"totalNetValue":1.2496,"netValue_forward":1.054799999999999},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005645,"netValue":1.0546,"totalNetValue":1.2494,"netValue_forward":1.054599999999999},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005645,"netValue":1.0543,"totalNetValue":1.2491,"netValue_forward":1.0542999999999991},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005645,"netValue":1.0541,"totalNetValue":1.2489,"netValue_forward":1.0540999999999994},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005645,"netValue":1.0541,"totalNetValue":1.2489,"netValue_forward":1.0540999999999994},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005645,"netValue":1.0541,"totalNetValue":1.2489,"netValue_forward":1.0540999999999994},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005645,"netValue":1.054,"totalNetValue":1.2488,"netValue_forward":1.0539999999999994},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005645,"netValue":1.0538,"totalNetValue":1.2486,"netValue_forward":1.0537999999999994},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005645,"netValue":1.0538,"totalNetValue":1.2486,"netValue_forward":1.0537999999999994},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005645,"netValue":1.0536,"totalNetValue":1.2484,"netValue_forward":1.0535999999999992},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005645,"netValue":1.0532,"totalNetValue":1.248,"netValue_forward":1.053199999999999},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005645,"netValue":1.053,"totalNetValue":1.2478,"netValue_forward":1.052999999999999},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005645,"netValue":1.0528,"totalNetValue":1.2476,"netValue_forward":1.052799999999999},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005645,"netValue":1.0525,"totalNetValue":1.2473,"netValue_forward":1.052499999999999}],"influencesList":[]}