window.pageData = {"fund":{"_id":3000000005643,"stockCode":"005643","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-02-05T16:00:00.000Z","setUpScale":577818000,"market":"a","tickerId":5643,"custody":"中国工商银行股份有限公司","name":"鹏扬景升灵活配置混合型证券投资基金","shortName":"鹏扬景升混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2018-04-02T16:00:00.000Z","fundCollectionId":4000051190000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pyjslhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51190000","tickerId":51190000,"name":"鹏扬基金管理有限公司"},"managers":[{"name":"戴杰","stockType":"fund_manager","stockCode":"8801450610","exchange":"fm","tickerId":410178890}],"hotMetrics":{"fss":{"stockId":3000000005643,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":7104,"f_h_s_a":2384,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005643,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.9038782086898545,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.8531940363478071,"f_p_r_m3_ssc":9043,"f_p_r_m3_ssrp":0.836098208360982,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.9047727791733272,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.9722755640902544,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.9796632124352331,"f_p_r_y3_ssc":6905,"f_p_r_y3_ssrp":0.984936268829664,"f_p_r_y5_ssc":4282,"f_p_r_y5_ssrp":0.9922915206727401,"f_cagr_p_r_fs_ssc":9117,"f_cagr_p_r_fs_ssrp":0.7390302764370338},"fp":{"stockId":3000000005643,"type":"fp","f_p_r_fys":-0.03411024157876752,"f_p_r_m1":0.004333981956483379,"f_p_r_m3":-0.06994839872225345,"f_p_r_m6":-0.06520128426771998,"f_p_r_y1":-0.03934010152284295,"f_p_r_y3":-0.29659914514031127,"f_cagr_p_r_fs":0.015876525380897233,"f_p_r_y5":-0.547627584558386,"f_p_r_d1":-0.009849035278921447,"f_p_r_y2":-0.07877656985234638,"last_data_date":"2026-04-27T16:00:00.000Z"},"ff":{"stockId":3000000005643,"type":"ff","f_m_f":950273,"f_m_f_r":0.012,"f_c_f":158378,"f_c_f_r":0.002,"f_m_a_c_f":1108651,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000005643,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.1355,"f_nv_cr":0.000616848783926649},"f_as":{"stockId":3000000005643,"type":"f_as","f_tas":13573463.552000001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005642,"stockCode":"005642","stockType":"fund","areaCode":"cn","followedNum":7,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-02-05T16:00:00.000Z","setUpScale":577818000,"market":"a","tickerId":5642,"custody":"中国工商银行股份有限公司","name":"鹏扬景升灵活配置混合型证券投资基金","shortName":"鹏扬景升混合A","fundSecondLevel":"hybrid","__csrcFundId":5229,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:43.421Z","masterFundFlag":1,"inceptionDate":"2018-04-02T16:00:00.000Z","fundCollectionId":4000051190000,"currency":"CNY","masterFundShortName":"鹏扬景升混合","pinyin":"pyjslhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005642,"stockId":1000000000000700,"holdings":15400,"marketCap":6581156,"netValueRatio":0.0943,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005642,"stockId":600519,"holdings":3900,"marketCap":5655000,"netValueRatio":0.081,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005642,"stockId":858,"holdings":45000,"marketCap":4647150,"netValueRatio":0.0666,"quarterlyChange":-0.025202945063243498,"stock":{"stockCode":"000858","exchange":"sz","stockType":"company","tickerId":858,"name":"五粮液"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005642,"stockId":1000000000003690,"holdings":54000,"marketCap":3954997,"netValueRatio":0.0566,"quarterlyChange":-0.19699903194578905,"stock":{"stockCode":"03690","exchange":"hk","stockType":"company","tickerId":3690,"name":"美团-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005642,"stockId":1,"holdings":270300,"marketCap":2994924,"netValueRatio":0.0429,"quarterlyChange":-0.028921998247151026,"stock":{"stockCode":"000001","exchange":"sz","stockType":"company","tickerId":1,"name":"平安银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005642,"stockId":601155,"holdings":210100,"marketCap":2943501,"netValueRatio":0.0422,"quarterlyChange":0.004301075268817067,"stock":{"stockCode":"601155","exchange":"sh","stockType":"company","tickerId":601155,"name":"新城控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005642,"stockId":1000000000002269,"holdings":100000,"marketCap":2915500,"netValueRatio":0.0418,"quarterlyChange":0.05025445292620789,"stock":{"stockCode":"02269","exchange":"hk","stockType":"company","tickerId":2269,"name":"药明生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005642,"stockId":2444,"holdings":97800,"marketCap":2912484,"netValueRatio":0.0417,"quarterlyChange":-0.1246325690770137,"stock":{"stockCode":"002444","exchange":"sz","stockType":"company","tickerId":2444,"name":"巨星科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005642,"stockId":1000000000001109,"holdings":111500,"marketCap":2819577,"netValueRatio":0.0404,"quarterlyChange":0.05294117647058849,"stock":{"stockCode":"01109","exchange":"hk","stockType":"company","tickerId":1109,"name":"华润置地"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005642,"stockId":1000000000002423,"holdings":82200,"marketCap":2750724,"netValueRatio":0.0394,"quarterlyChange":-0.08674698795180746,"stock":{"exchange":"hk","stockType":"company","stockCode":"02423","tickerId":2423,"name":"贝壳-W"}}],"bondHoldings":[{"_id":"69e7d7306201787ae12a4c7b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005642,"stockCode":"019792","stockName":"25国债19","holdings":39000,"marketCap":3929451,"netValueRatio":0.0563,"lastUpdated":"2026-04-21T19:59:44.560Z"}]},"shareHoldersStructureList":[{"_id":"69cae1cd40924dd8ca655f9a","date":"2025-12-30T16:00:00.000Z","stockId":3000000005642,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":7751,"h_s_a":7109,"ins_h_s":265614,"ins_h_s_r":0.0048,"ind_h_s":54840617,"ind_h_s_r":0.9952,"lastUpdated":"2026-03-30T20:49:17.579Z"},{"_id":"69aec8dc7fea5b3eb0486f16","date":"2025-06-29T16:00:00.000Z","stockId":3000000005642,"h_a":8956,"h_s_a":7918,"ins_h_s":283065,"ins_h_s_r":0.004,"ind_h_s":70633526,"ind_h_s_r":0.996,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:19:24.263Z"},{"_id":"69aec8dc7fea5b3eb0486f15","date":"2024-12-30T16:00:00.000Z","stockId":3000000005642,"h_a":9709,"h_s_a":8278,"ins_h_s":283065,"ins_h_s_r":0.0034999999999999996,"ind_h_s":80093850,"ind_h_s_r":0.9965,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:19:24.261Z"},{"_id":"69aec8dc7fea5b3eb0486f14","date":"2024-06-29T16:00:00.000Z","stockId":3000000005642,"h_a":10710,"h_s_a":9382,"ins_h_s":525261,"ins_h_s_r":0.0052,"ind_h_s":99964013,"ind_h_s_r":0.9948,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:19:24.258Z"}],"netValueList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005643,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1355},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005643,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1348},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005643,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1469},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005643,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1443},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005643,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1467000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005643,"netValue":1.1556,"totalNetValue":1.1556,"netValue_forward":1.1556},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005643,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.1553},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005643,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1513000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005643,"netValue":1.1633,"totalNetValue":1.1633,"netValue_forward":1.1633},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005643,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1519},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005643,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.147},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005643,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1318},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005643,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.1405},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005643,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.141},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005643,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.1502999999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005643,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1217999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005643,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1267999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005643,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.1349999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005643,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1401999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005643,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1263999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005643,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.1259999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005643,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.1305999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005643,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1275999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005643,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.1453999999999995},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005643,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.1319999999999995},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005643,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1112999999999995},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005643,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1452999999999995},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005643,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.1520999999999995},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005643,"netValue":1.1813,"totalNetValue":1.1813,"netValue_forward":1.1812999999999996},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005643,"netValue":1.1899,"totalNetValue":1.1899,"netValue_forward":1.1898999999999995},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005643,"netValue":1.1856,"totalNetValue":1.1856,"netValue_forward":1.1855999999999995},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005643,"netValue":1.1716,"totalNetValue":1.1716,"netValue_forward":1.1715999999999995},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005643,"netValue":1.1744,"totalNetValue":1.1744,"netValue_forward":1.1743999999999994},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005643,"netValue":1.1819,"totalNetValue":1.1819,"netValue_forward":1.1818999999999993},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005643,"netValue":1.1808,"totalNetValue":1.1808,"netValue_forward":1.1807999999999996},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005643,"netValue":1.1665,"totalNetValue":1.1665,"netValue_forward":1.1664999999999996},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005643,"netValue":1.1795,"totalNetValue":1.1795,"netValue_forward":1.1794999999999995},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005643,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1617999999999995},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005643,"netValue":1.1642,"totalNetValue":1.1642,"netValue_forward":1.1641999999999992},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005643,"netValue":1.1768,"totalNetValue":1.1768,"netValue_forward":1.1767999999999994},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005643,"netValue":1.1947,"totalNetValue":1.1947,"netValue_forward":1.1946999999999994},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005643,"netValue":1.2077,"totalNetValue":1.2077,"netValue_forward":1.2076999999999993},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005643,"netValue":1.2059,"totalNetValue":1.2059,"netValue_forward":1.205899999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005643,"netValue":1.2291,"totalNetValue":1.2291,"netValue_forward":1.2290999999999992},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005643,"netValue":1.2151,"totalNetValue":1.2151,"netValue_forward":1.215099999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005643,"netValue":1.2215,"totalNetValue":1.2215,"netValue_forward":1.2214999999999991},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005643,"netValue":1.2344,"totalNetValue":1.2344,"netValue_forward":1.234399999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005643,"netValue":1.2446,"totalNetValue":1.2446,"netValue_forward":1.244599999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005643,"netValue":1.2409,"totalNetValue":1.2409,"netValue_forward":1.2408999999999988},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005643,"netValue":1.2514,"totalNetValue":1.2514,"netValue_forward":1.251399999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005643,"netValue":1.2386,"totalNetValue":1.2386,"netValue_forward":1.2385999999999988},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005643,"netValue":1.2577,"totalNetValue":1.2577,"netValue_forward":1.2576999999999987},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005643,"netValue":1.2539,"totalNetValue":1.2539,"netValue_forward":1.2538999999999987},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005643,"netValue":1.2322,"totalNetValue":1.2322,"netValue_forward":1.2321999999999989},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005643,"netValue":1.2206,"totalNetValue":1.2206,"netValue_forward":1.2205999999999988},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005643,"netValue":1.237,"totalNetValue":1.237,"netValue_forward":1.236999999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005643,"netValue":1.26,"totalNetValue":1.26,"netValue_forward":1.2599999999999991},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005643,"netValue":1.2209,"totalNetValue":1.2209,"netValue_forward":1.2208999999999992},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005643,"netValue":1.2108,"totalNetValue":1.2108,"netValue_forward":1.2107999999999992},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005643,"netValue":1.2128,"totalNetValue":1.2128,"netValue_forward":1.212799999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005643,"netValue":1.2123,"totalNetValue":1.2123,"netValue_forward":1.212299999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005643,"netValue":1.2122,"totalNetValue":1.2122,"netValue_forward":1.212199999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005643,"netValue":1.2138,"totalNetValue":1.2138,"netValue_forward":1.213799999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005643,"netValue":1.217,"totalNetValue":1.217,"netValue_forward":1.2169999999999992},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005643,"netValue":1.2143,"totalNetValue":1.2143,"netValue_forward":1.214299999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005643,"netValue":1.2125,"totalNetValue":1.2125,"netValue_forward":1.2124999999999988},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005643,"netValue":1.2186,"totalNetValue":1.2186,"netValue_forward":1.2185999999999988},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005643,"netValue":1.2163,"totalNetValue":1.2163,"netValue_forward":1.2162999999999988},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005643,"netValue":1.219,"totalNetValue":1.219,"netValue_forward":1.2189999999999992},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005643,"netValue":1.2211,"totalNetValue":1.2211,"netValue_forward":1.221099999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005643,"netValue":1.2111,"totalNetValue":1.2111,"netValue_forward":1.211099999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005643,"netValue":1.2096,"totalNetValue":1.2096,"netValue_forward":1.209599999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005643,"netValue":1.2162,"totalNetValue":1.2162,"netValue_forward":1.216199999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005643,"netValue":1.2264,"totalNetValue":1.2264,"netValue_forward":1.2263999999999988},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005643,"netValue":1.2051,"totalNetValue":1.2051,"netValue_forward":1.205099999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005643,"netValue":1.1756,"totalNetValue":1.1756,"netValue_forward":1.1755999999999989},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005643,"netValue":1.1809,"totalNetValue":1.1809,"netValue_forward":1.1808999999999992},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005643,"netValue":1.1823,"totalNetValue":1.1823,"netValue_forward":1.182299999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005643,"netValue":1.1912,"totalNetValue":1.1912,"netValue_forward":1.1911999999999991},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005643,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.191999999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005643,"netValue":1.1907,"totalNetValue":1.1907,"netValue_forward":1.1906999999999992},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005643,"netValue":1.1939,"totalNetValue":1.1939,"netValue_forward":1.193899999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005643,"netValue":1.1995,"totalNetValue":1.1995,"netValue_forward":1.1994999999999991},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005643,"netValue":1.1988,"totalNetValue":1.1988,"netValue_forward":1.1987999999999992},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005643,"netValue":1.1906,"totalNetValue":1.1906,"netValue_forward":1.1905999999999992},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005643,"netValue":1.1946,"totalNetValue":1.1946,"netValue_forward":1.1945999999999992},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005643,"netValue":1.1854,"totalNetValue":1.1854,"netValue_forward":1.1853999999999991},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005643,"netValue":1.1964,"totalNetValue":1.1964,"netValue_forward":1.196399999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005643,"netValue":1.2041,"totalNetValue":1.2041,"netValue_forward":1.204099999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005643,"netValue":1.1945,"totalNetValue":1.1945,"netValue_forward":1.1944999999999992},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005643,"netValue":1.1932,"totalNetValue":1.1932,"netValue_forward":1.1931999999999994},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005643,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.1849999999999994},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005643,"netValue":1.2062,"totalNetValue":1.2062,"netValue_forward":1.2061999999999995},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005643,"netValue":1.2129,"totalNetValue":1.2129,"netValue_forward":1.2128999999999994},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005643,"netValue":1.2061,"totalNetValue":1.2061,"netValue_forward":1.2060999999999993},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005643,"netValue":1.205,"totalNetValue":1.205,"netValue_forward":1.2049999999999994},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005643,"netValue":1.2145,"totalNetValue":1.2145,"netValue_forward":1.2144999999999995},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005643,"netValue":1.2204,"totalNetValue":1.2204,"netValue_forward":1.2203999999999993},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005643,"netValue":1.2176,"totalNetValue":1.2176,"netValue_forward":1.2175999999999996},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005643,"netValue":1.2179,"totalNetValue":1.2179,"netValue_forward":1.2178999999999995},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005643,"netValue":1.2229,"totalNetValue":1.2229,"netValue_forward":1.2228999999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005643,"netValue":1.221,"totalNetValue":1.221,"netValue_forward":1.2209999999999996},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005643,"netValue":1.2194,"totalNetValue":1.2194,"netValue_forward":1.2193999999999996},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005643,"netValue":1.2116,"totalNetValue":1.2116,"netValue_forward":1.2115999999999996},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005643,"netValue":1.2264,"totalNetValue":1.2264,"netValue_forward":1.226399999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005643,"netValue":1.2203,"totalNetValue":1.2203,"netValue_forward":1.220299999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005643,"netValue":1.223,"totalNetValue":1.223,"netValue_forward":1.2229999999999994},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005643,"netValue":1.2359,"totalNetValue":1.2359,"netValue_forward":1.2358999999999993},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005643,"netValue":1.237,"totalNetValue":1.237,"netValue_forward":1.2369999999999994},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005643,"netValue":1.2458,"totalNetValue":1.2458,"netValue_forward":1.2457999999999994},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005643,"netValue":1.2395,"totalNetValue":1.2395,"netValue_forward":1.2394999999999994},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005643,"netValue":1.2323,"totalNetValue":1.2323,"netValue_forward":1.2322999999999993},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005643,"netValue":1.2284,"totalNetValue":1.2284,"netValue_forward":1.2283999999999993},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005643,"netValue":1.1991,"totalNetValue":1.1991,"netValue_forward":1.1990999999999994},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005643,"netValue":1.2049,"totalNetValue":1.2049,"netValue_forward":1.2048999999999996},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005643,"netValue":1.1944,"totalNetValue":1.1944,"netValue_forward":1.1943999999999992},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005643,"netValue":1.1976,"totalNetValue":1.1976,"netValue_forward":1.1975999999999993},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005643,"netValue":1.2067,"totalNetValue":1.2067,"netValue_forward":1.2066999999999994},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005643,"netValue":1.2015,"totalNetValue":1.2015,"netValue_forward":1.2014999999999993},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005643,"netValue":1.2066,"totalNetValue":1.2066,"netValue_forward":1.2065999999999992},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005643,"netValue":1.2149,"totalNetValue":1.2149,"netValue_forward":1.2148999999999996},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005643,"netValue":1.2147,"totalNetValue":1.2147,"netValue_forward":1.2146999999999994},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005643,"netValue":1.2224,"totalNetValue":1.2224,"netValue_forward":1.2223999999999993},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005643,"netValue":1.218,"totalNetValue":1.218,"netValue_forward":1.217999999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005643,"netValue":1.2202,"totalNetValue":1.2202,"netValue_forward":1.220199999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005643,"netValue":1.2103,"totalNetValue":1.2103,"netValue_forward":1.210299999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005643,"netValue":1.2143,"totalNetValue":1.2143,"netValue_forward":1.214299999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005643,"netValue":1.2089,"totalNetValue":1.2089,"netValue_forward":1.2088999999999992},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005643,"netValue":1.2006,"totalNetValue":1.2006,"netValue_forward":1.2005999999999992},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005643,"netValue":1.2213,"totalNetValue":1.2213,"netValue_forward":1.2212999999999994},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005643,"netValue":1.2194,"totalNetValue":1.2194,"netValue_forward":1.2193999999999996},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005643,"netValue":1.2064,"totalNetValue":1.2064,"netValue_forward":1.2063999999999997},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005643,"netValue":1.2122,"totalNetValue":1.2122,"netValue_forward":1.2121999999999995},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005643,"netValue":1.2271,"totalNetValue":1.2271,"netValue_forward":1.2270999999999996},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005643,"netValue":1.2319,"totalNetValue":1.2319,"netValue_forward":1.2318999999999993},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005643,"netValue":1.2441,"totalNetValue":1.2441,"netValue_forward":1.2440999999999993},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005643,"netValue":1.2426,"totalNetValue":1.2426,"netValue_forward":1.2425999999999993},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005643,"netValue":1.2277,"totalNetValue":1.2277,"netValue_forward":1.2276999999999996},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005643,"netValue":1.2334,"totalNetValue":1.2334,"netValue_forward":1.2333999999999996},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005643,"netValue":1.2404,"totalNetValue":1.2404,"netValue_forward":1.2403999999999995},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005643,"netValue":1.2317,"totalNetValue":1.2317,"netValue_forward":1.2316999999999996},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005643,"netValue":1.2418,"totalNetValue":1.2418,"netValue_forward":1.2417999999999996},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005643,"netValue":1.2469,"totalNetValue":1.2469,"netValue_forward":1.2468999999999995},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005643,"netValue":1.2444,"totalNetValue":1.2444,"netValue_forward":1.2443999999999995},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005643,"netValue":1.2635,"totalNetValue":1.2635,"netValue_forward":1.2634999999999996},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005643,"netValue":1.2535,"totalNetValue":1.2535,"netValue_forward":1.2535},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005643,"netValue":1.2542,"totalNetValue":1.2542,"netValue_forward":1.2542},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005643,"netValue":1.26,"totalNetValue":1.26,"netValue_forward":1.2599999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005643,"netValue":1.2542,"totalNetValue":1.2542,"netValue_forward":1.2542},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005643,"netValue":1.2503,"totalNetValue":1.2503,"netValue_forward":1.2502999999999997},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005643,"netValue":1.2426,"totalNetValue":1.2426,"netValue_forward":1.2426},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005643,"netValue":1.2327,"totalNetValue":1.2327,"netValue_forward":1.2327000000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005643,"netValue":1.2164,"totalNetValue":1.2164,"netValue_forward":1.2164000000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005643,"netValue":1.201,"totalNetValue":1.201,"netValue_forward":1.2010000000000003},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005643,"netValue":1.2042,"totalNetValue":1.2042,"netValue_forward":1.2042000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005643,"netValue":1.2166,"totalNetValue":1.2166,"netValue_forward":1.2166000000000003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005643,"netValue":1.2239,"totalNetValue":1.2239,"netValue_forward":1.2239000000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005643,"netValue":1.2211,"totalNetValue":1.2211,"netValue_forward":1.2211000000000005},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005643,"netValue":1.2142,"totalNetValue":1.2142,"netValue_forward":1.2142000000000004},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005643,"netValue":1.2231,"totalNetValue":1.2231,"netValue_forward":1.2231000000000003},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005643,"netValue":1.2534,"totalNetValue":1.2534,"netValue_forward":1.2534000000000005},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005643,"netValue":1.2599,"totalNetValue":1.2599,"netValue_forward":1.2599000000000007},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005643,"netValue":1.2341,"totalNetValue":1.2341,"netValue_forward":1.2341000000000006},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005643,"netValue":1.2245,"totalNetValue":1.2245,"netValue_forward":1.2245000000000006},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005643,"netValue":1.2281,"totalNetValue":1.2281,"netValue_forward":1.2281000000000006},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005643,"netValue":1.223,"totalNetValue":1.223,"netValue_forward":1.2230000000000008},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005643,"netValue":1.2227,"totalNetValue":1.2227,"netValue_forward":1.2227000000000006},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005643,"netValue":1.2257,"totalNetValue":1.2257,"netValue_forward":1.2257000000000007},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005643,"netValue":1.2179,"totalNetValue":1.2179,"netValue_forward":1.2179000000000004},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005643,"netValue":1.2167,"totalNetValue":1.2167,"netValue_forward":1.2167000000000006},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005643,"netValue":1.206,"totalNetValue":1.206,"netValue_forward":1.2060000000000006},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005643,"netValue":1.2043,"totalNetValue":1.2043,"netValue_forward":1.2043000000000004},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005643,"netValue":1.1991,"totalNetValue":1.1991,"netValue_forward":1.1991000000000005},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005643,"netValue":1.2013,"totalNetValue":1.2013,"netValue_forward":1.2013000000000005},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005643,"netValue":1.1927,"totalNetValue":1.1927,"netValue_forward":1.1927000000000005},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005643,"netValue":1.1942,"totalNetValue":1.1942,"netValue_forward":1.1942000000000004},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005643,"netValue":1.1854,"totalNetValue":1.1854,"netValue_forward":1.1854000000000005},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005643,"netValue":1.1765,"totalNetValue":1.1765,"netValue_forward":1.1765000000000005},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005643,"netValue":1.1819,"totalNetValue":1.1819,"netValue_forward":1.1819000000000004},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005643,"netValue":1.2103,"totalNetValue":1.2103,"netValue_forward":1.2103000000000004},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005643,"netValue":1.2064,"totalNetValue":1.2064,"netValue_forward":1.2064000000000004},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005643,"netValue":1.2078,"totalNetValue":1.2078,"netValue_forward":1.2078000000000004},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005643,"netValue":1.2088,"totalNetValue":1.2088,"netValue_forward":1.2088000000000005},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005643,"netValue":1.2212,"totalNetValue":1.2212,"netValue_forward":1.2212000000000007},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005643,"netValue":1.2117,"totalNetValue":1.2117,"netValue_forward":1.2117000000000004},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005643,"netValue":1.2012,"totalNetValue":1.2012,"netValue_forward":1.2012000000000005},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005643,"netValue":1.1879,"totalNetValue":1.1879,"netValue_forward":1.1879000000000004},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005643,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.1820000000000004},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005643,"netValue":1.1728,"totalNetValue":1.1728,"netValue_forward":1.1728000000000005},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005643,"netValue":1.1739,"totalNetValue":1.1739,"netValue_forward":1.1739000000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005643,"netValue":1.1801,"totalNetValue":1.1801,"netValue_forward":1.1801000000000004},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005643,"netValue":1.1819,"totalNetValue":1.1819,"netValue_forward":1.1819000000000004},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005643,"netValue":1.1806,"totalNetValue":1.1806,"netValue_forward":1.1806000000000005},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005643,"netValue":1.1821,"totalNetValue":1.1821,"netValue_forward":1.1821000000000004},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005643,"netValue":1.1647,"totalNetValue":1.1647,"netValue_forward":1.1647000000000003},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005643,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.1677000000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005643,"netValue":1.1603,"totalNetValue":1.1603,"netValue_forward":1.1603000000000003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005643,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1538000000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005643,"netValue":1.1546,"totalNetValue":1.1546,"netValue_forward":1.1546000000000005},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005643,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.1548000000000003},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005643,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.1450000000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005643,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.1463000000000003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005643,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1514000000000004},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005643,"netValue":1.1599,"totalNetValue":1.1599,"netValue_forward":1.1599000000000004},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005643,"netValue":1.1605,"totalNetValue":1.1605,"netValue_forward":1.1605000000000005},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005643,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.1494000000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005643,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1391000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005643,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1401000000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005643,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1353000000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005643,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1523000000000005},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005643,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.1624000000000003},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005643,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.1637000000000004},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005643,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.1575000000000004},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005643,"netValue":1.1646,"totalNetValue":1.1646,"netValue_forward":1.1646000000000005},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005643,"netValue":1.1744,"totalNetValue":1.1744,"netValue_forward":1.1744000000000003},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005643,"netValue":1.1698,"totalNetValue":1.1698,"netValue_forward":1.1698000000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005643,"netValue":1.1702,"totalNetValue":1.1702,"netValue_forward":1.1702000000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005643,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.1636000000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005643,"netValue":1.1691,"totalNetValue":1.1691,"netValue_forward":1.1691000000000003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005643,"netValue":1.1601,"totalNetValue":1.1601,"netValue_forward":1.1601},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005643,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.1553},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005643,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.16},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005643,"netValue":1.1701,"totalNetValue":1.1701,"netValue_forward":1.1701000000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005643,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.1587000000000003},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005643,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.1600000000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005643,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.1539000000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005643,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.1680000000000004},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005643,"netValue":1.1729,"totalNetValue":1.1729,"netValue_forward":1.1729000000000005},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005643,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.1830000000000005},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005643,"netValue":1.1835,"totalNetValue":1.1835,"netValue_forward":1.1835000000000004},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005643,"netValue":1.1771,"totalNetValue":1.1771,"netValue_forward":1.1771000000000005},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005643,"netValue":1.1809,"totalNetValue":1.1809,"netValue_forward":1.1809000000000005},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005643,"netValue":1.1929,"totalNetValue":1.1929,"netValue_forward":1.1929000000000005},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005643,"netValue":1.202,"totalNetValue":1.202,"netValue_forward":1.2020000000000004},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005643,"netValue":1.193,"totalNetValue":1.193,"netValue_forward":1.1930000000000005},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005643,"netValue":1.2033,"totalNetValue":1.2033,"netValue_forward":1.2033000000000005},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005643,"netValue":1.1852,"totalNetValue":1.1852,"netValue_forward":1.1852000000000005},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005643,"netValue":1.1885,"totalNetValue":1.1885,"netValue_forward":1.1885000000000003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005643,"netValue":1.1853,"totalNetValue":1.1853,"netValue_forward":1.1853000000000005},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005643,"netValue":1.1835,"totalNetValue":1.1835,"netValue_forward":1.1835000000000004},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005643,"netValue":1.1724,"totalNetValue":1.1724,"netValue_forward":1.1724000000000003},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005643,"netValue":1.1721,"totalNetValue":1.1721,"netValue_forward":1.1721000000000004},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005643,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.1820000000000004},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005643,"netValue":1.1882,"totalNetValue":1.1882,"netValue_forward":1.1882000000000004},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005643,"netValue":1.1934,"totalNetValue":1.1934,"netValue_forward":1.1934000000000005},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005643,"netValue":1.1979,"totalNetValue":1.1979,"netValue_forward":1.1979000000000004},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005643,"netValue":1.1925,"totalNetValue":1.1925,"netValue_forward":1.1925000000000006},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005643,"netValue":1.1936,"totalNetValue":1.1936,"netValue_forward":1.1936000000000007},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005643,"netValue":1.1945,"totalNetValue":1.1945,"netValue_forward":1.1945000000000006},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005643,"netValue":1.1961,"totalNetValue":1.1961,"netValue_forward":1.1961000000000006},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005643,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.1830000000000007},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005643,"netValue":1.1887,"totalNetValue":1.1887,"netValue_forward":1.1887000000000008},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005643,"netValue":1.1915,"totalNetValue":1.1915,"netValue_forward":1.1915000000000007},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005643,"netValue":1.1896,"totalNetValue":1.1896,"netValue_forward":1.1896000000000007},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005643,"netValue":1.1895,"totalNetValue":1.1895,"netValue_forward":1.1895000000000007},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005643,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.1735000000000009},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005643,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1458000000000008},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005643,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.119200000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005643,"netValue":1.2104,"totalNetValue":1.2104,"netValue_forward":1.210400000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005643,"netValue":1.211,"totalNetValue":1.211,"netValue_forward":1.2110000000000014},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005643,"netValue":1.2113,"totalNetValue":1.2113,"netValue_forward":1.2113000000000012},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005643,"netValue":1.2119,"totalNetValue":1.2119,"netValue_forward":1.2119000000000013},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005643,"netValue":1.2264,"totalNetValue":1.2264,"netValue_forward":1.2264000000000013},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005643,"netValue":1.232,"totalNetValue":1.232,"netValue_forward":1.2320000000000013},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005643,"netValue":1.2265,"totalNetValue":1.2265,"netValue_forward":1.2265000000000013},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005643,"netValue":1.2163,"totalNetValue":1.2163,"netValue_forward":1.2163000000000013},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005643,"netValue":1.2268,"totalNetValue":1.2268,"netValue_forward":1.2268000000000012},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005643,"netValue":1.2258,"totalNetValue":1.2258,"netValue_forward":1.225800000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005643,"netValue":1.241,"totalNetValue":1.241,"netValue_forward":1.2410000000000014},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005643,"netValue":1.2626,"totalNetValue":1.2626,"netValue_forward":1.2626000000000015},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005643,"netValue":1.2655,"totalNetValue":1.2655,"netValue_forward":1.2655000000000016},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005643,"netValue":1.2586,"totalNetValue":1.2586,"netValue_forward":1.2586000000000015},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005643,"netValue":1.2528,"totalNetValue":1.2528,"netValue_forward":1.2528000000000012},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005643,"netValue":1.2181,"totalNetValue":1.2181,"netValue_forward":1.2181000000000015},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005643,"netValue":1.2204,"totalNetValue":1.2204,"netValue_forward":1.2204000000000015},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005643,"netValue":1.2313,"totalNetValue":1.2313,"netValue_forward":1.2313000000000016},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005643,"netValue":1.2265,"totalNetValue":1.2265,"netValue_forward":1.2265000000000015},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005643,"netValue":1.2387,"totalNetValue":1.2387,"netValue_forward":1.2387000000000015},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005643,"netValue":1.2343,"totalNetValue":1.2343,"netValue_forward":1.2343000000000015},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005643,"netValue":1.2019,"totalNetValue":1.2019,"netValue_forward":1.2019000000000015},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005643,"netValue":1.1905,"totalNetValue":1.1905,"netValue_forward":1.1905000000000012},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005643,"netValue":1.193,"totalNetValue":1.193,"netValue_forward":1.1930000000000014},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005643,"netValue":1.1908,"totalNetValue":1.1908,"netValue_forward":1.1908000000000014},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005643,"netValue":1.2214,"totalNetValue":1.2214,"netValue_forward":1.2214000000000014},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005643,"netValue":1.2065,"totalNetValue":1.2065,"netValue_forward":1.2065000000000015},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005643,"netValue":1.1746,"totalNetValue":1.1746,"netValue_forward":1.1746000000000016},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005643,"netValue":1.1913,"totalNetValue":1.1913,"netValue_forward":1.1913000000000014},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005643,"netValue":1.1772,"totalNetValue":1.1772,"netValue_forward":1.1772000000000014},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005643,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.1565000000000014},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005643,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.1750000000000014},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005643,"netValue":1.1733,"totalNetValue":1.1733,"netValue_forward":1.1733000000000013},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005643,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.1770000000000014},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005643,"netValue":1.1769,"totalNetValue":1.1769,"netValue_forward":1.1769000000000014},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005643,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.1587000000000014},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005643,"netValue":1.1535,"totalNetValue":1.1535,"netValue_forward":1.153500000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005643,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.127800000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005643,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.141200000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005643,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.133800000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005643,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.112800000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005643,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.109200000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005643,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.115400000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005643,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.111500000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005643,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.108200000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005643,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.113100000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005643,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1328000000000011},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005643,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1261000000000014},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005643,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1126000000000014},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005643,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066000000000011},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005643,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044000000000012},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005643,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096000000000013},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005643,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816000000000012},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005643,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805000000000013},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005643,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947000000000013},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005643,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959000000000017},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005643,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053000000000013},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005643,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057000000000015},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005643,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.1180000000000014},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005643,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1324000000000014},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005643,"netValue":1.1664,"totalNetValue":1.1664,"netValue_forward":1.1664000000000017},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005643,"netValue":1.1947,"totalNetValue":1.1947,"netValue_forward":1.1947000000000014},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005643,"netValue":1.2022,"totalNetValue":1.2022,"netValue_forward":1.202200000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005643,"netValue":1.2042,"totalNetValue":1.2042,"netValue_forward":1.204200000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005643,"netValue":1.1783,"totalNetValue":1.1783,"netValue_forward":1.178300000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005643,"netValue":1.1887,"totalNetValue":1.1887,"netValue_forward":1.1887000000000012},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005643,"netValue":1.1745,"totalNetValue":1.1745,"netValue_forward":1.1745000000000012},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005643,"netValue":1.2071,"totalNetValue":1.2071,"netValue_forward":1.2071000000000014},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005643,"netValue":1.1885,"totalNetValue":1.1885,"netValue_forward":1.1885000000000012},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005643,"netValue":1.1853,"totalNetValue":1.1853,"netValue_forward":1.1853000000000014},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005643,"netValue":1.1754,"totalNetValue":1.1754,"netValue_forward":1.1754000000000013},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005643,"netValue":1.1953,"totalNetValue":1.1953,"netValue_forward":1.1953000000000014},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005643,"netValue":1.2079,"totalNetValue":1.2079,"netValue_forward":1.2079000000000015},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005643,"netValue":1.2409,"totalNetValue":1.2409,"netValue_forward":1.2409000000000012},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005643,"netValue":1.2304,"totalNetValue":1.2304,"netValue_forward":1.230400000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005643,"netValue":1.2208,"totalNetValue":1.2208,"netValue_forward":1.2208000000000014},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005643,"netValue":1.2179,"totalNetValue":1.2179,"netValue_forward":1.2179000000000013},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005643,"netValue":1.2275,"totalNetValue":1.2275,"netValue_forward":1.2275000000000014},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005643,"netValue":1.2251,"totalNetValue":1.2251,"netValue_forward":1.2251000000000012},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005643,"netValue":1.2213,"totalNetValue":1.2213,"netValue_forward":1.2213000000000012},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005643,"netValue":1.2476,"totalNetValue":1.2476,"netValue_forward":1.2476000000000012},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005643,"netValue":1.2556,"totalNetValue":1.2556,"netValue_forward":1.2556000000000014},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005643,"netValue":1.248,"totalNetValue":1.248,"netValue_forward":1.2480000000000013},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005643,"netValue":1.2189,"totalNetValue":1.2189,"netValue_forward":1.2189000000000012},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005643,"netValue":1.2275,"totalNetValue":1.2275,"netValue_forward":1.2275000000000014},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005643,"netValue":1.198,"totalNetValue":1.198,"netValue_forward":1.1980000000000015},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005643,"netValue":1.2028,"totalNetValue":1.2028,"netValue_forward":1.2028000000000016},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005643,"netValue":1.2013,"totalNetValue":1.2013,"netValue_forward":1.2013000000000014},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005643,"netValue":1.2407,"totalNetValue":1.2407,"netValue_forward":1.2407000000000012},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005643,"netValue":1.2387,"totalNetValue":1.2387,"netValue_forward":1.2387000000000012},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005643,"netValue":1.2276,"totalNetValue":1.2276,"netValue_forward":1.2276000000000014},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005643,"netValue":1.2009,"totalNetValue":1.2009,"netValue_forward":1.2009000000000012},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005643,"netValue":1.2173,"totalNetValue":1.2173,"netValue_forward":1.2173000000000014},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005643,"netValue":1.2609,"totalNetValue":1.2609,"netValue_forward":1.2609000000000015},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005643,"netValue":1.3068,"totalNetValue":1.3068,"netValue_forward":1.3068000000000015},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005643,"netValue":1.318,"totalNetValue":1.318,"netValue_forward":1.3180000000000018},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005643,"netValue":1.3496,"totalNetValue":1.3496,"netValue_forward":1.3496000000000017},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005643,"netValue":1.3049,"totalNetValue":1.3049,"netValue_forward":1.3049000000000015},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005643,"netValue":1.2982,"totalNetValue":1.2982,"netValue_forward":1.2982000000000018},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005643,"netValue":1.2937,"totalNetValue":1.2937,"netValue_forward":1.2937000000000016},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005643,"netValue":1.2913,"totalNetValue":1.2913,"netValue_forward":1.2913000000000014},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005643,"netValue":1.2527,"totalNetValue":1.2527,"netValue_forward":1.2527000000000017},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005643,"netValue":1.2399,"totalNetValue":1.2399,"netValue_forward":1.2399000000000016},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005643,"netValue":1.265,"totalNetValue":1.265,"netValue_forward":1.2650000000000017},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005643,"netValue":1.2496,"totalNetValue":1.2496,"netValue_forward":1.2496000000000016},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005643,"netValue":1.2517,"totalNetValue":1.2517,"netValue_forward":1.2517000000000016},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005643,"netValue":1.2722,"totalNetValue":1.2722,"netValue_forward":1.2722000000000016},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005643,"netValue":1.2639,"totalNetValue":1.2639,"netValue_forward":1.2639000000000016},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005643,"netValue":1.2577,"totalNetValue":1.2577,"netValue_forward":1.2577000000000016},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005643,"netValue":1.2811,"totalNetValue":1.2811,"netValue_forward":1.2811000000000017},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005643,"netValue":1.2738,"totalNetValue":1.2738,"netValue_forward":1.2738000000000016},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005643,"netValue":1.2701,"totalNetValue":1.2701,"netValue_forward":1.2701000000000018},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005643,"netValue":1.2531,"totalNetValue":1.2531,"netValue_forward":1.2531000000000017},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005643,"netValue":1.2038,"totalNetValue":1.2038,"netValue_forward":1.2038000000000013},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005643,"netValue":1.212,"totalNetValue":1.212,"netValue_forward":1.2120000000000013},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005643,"netValue":1.214,"totalNetValue":1.214,"netValue_forward":1.2140000000000015},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005643,"netValue":1.2455,"totalNetValue":1.2455,"netValue_forward":1.2455000000000014},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005643,"netValue":1.2182,"totalNetValue":1.2182,"netValue_forward":1.218200000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005643,"netValue":1.2535,"totalNetValue":1.2535,"netValue_forward":1.2535000000000016},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005643,"netValue":1.2437,"totalNetValue":1.2437,"netValue_forward":1.2437000000000014},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005643,"netValue":1.3462,"totalNetValue":1.3462,"netValue_forward":1.3462000000000016},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005643,"netValue":1.2821,"totalNetValue":1.2821,"netValue_forward":1.2821000000000013},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005643,"netValue":1.1789,"totalNetValue":1.1789,"netValue_forward":1.1789000000000016},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005643,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.1250000000000016},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005643,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825000000000016},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005643,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897000000000014},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005643,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658000000000016},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005643,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698000000000016},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005643,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696000000000017},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005643,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712000000000015},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005643,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519000000000016},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005643,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584000000000013},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005643,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624000000000013},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005643,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489000000000017},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005643,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494000000000017},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005643,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566000000000018},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005643,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665000000000018},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005643,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628000000000017},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005643,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607000000000015},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005643,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531000000000015},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005643,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694000000000017},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005643,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569000000000017},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005643,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487000000000017},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005643,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.057500000000002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005643,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.064400000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005643,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.071300000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005643,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671000000000017},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005643,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065000000000002},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005643,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656000000000019},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005643,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.079400000000002},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005643,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.077100000000002},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005643,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.075300000000002},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005643,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.072900000000002},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005643,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.084300000000002},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005643,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.081900000000002},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005643,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.077600000000002},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005643,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.075700000000002},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005643,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785000000000018},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005643,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.074600000000002},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005643,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.062100000000002},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005643,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905000000000018},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005643,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081000000000019},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005643,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.116000000000002},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005643,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726000000000018},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005643,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827000000000018},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005643,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908000000000018},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005643,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787000000000018},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005643,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867000000000018},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005643,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042000000000018},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005643,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.137500000000002},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005643,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.139400000000002},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005643,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.142800000000002},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005643,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.136600000000002},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005643,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.146600000000002},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005643,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.141300000000002},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005643,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.156300000000002},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005643,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.146800000000002},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005643,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.129400000000002},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005643,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.138900000000002},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005643,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1231000000000018},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005643,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.136600000000002},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005643,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1251000000000022},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005643,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1327000000000023},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005643,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.1423000000000023},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005643,"netValue":1.1654,"totalNetValue":1.1654,"netValue_forward":1.1654000000000022},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005643,"netValue":1.1644,"totalNetValue":1.1644,"netValue_forward":1.1644000000000023},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005643,"netValue":1.1645,"totalNetValue":1.1645,"netValue_forward":1.1645000000000023},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005643,"netValue":1.1615,"totalNetValue":1.1615,"netValue_forward":1.1615000000000022},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005643,"netValue":1.1864,"totalNetValue":1.1864,"netValue_forward":1.1864000000000021},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005643,"netValue":1.1645,"totalNetValue":1.1645,"netValue_forward":1.1645000000000023},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005643,"netValue":1.1814,"totalNetValue":1.1814,"netValue_forward":1.1814000000000022},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005643,"netValue":1.2102,"totalNetValue":1.2102,"netValue_forward":1.2102000000000022},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005643,"netValue":1.2073,"totalNetValue":1.2073,"netValue_forward":1.2073000000000023},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005643,"netValue":1.2194,"totalNetValue":1.2194,"netValue_forward":1.2194000000000023},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005643,"netValue":1.2278,"totalNetValue":1.2278,"netValue_forward":1.2278000000000024},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005643,"netValue":1.228,"totalNetValue":1.228,"netValue_forward":1.2280000000000024},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005643,"netValue":1.219,"totalNetValue":1.219,"netValue_forward":1.2190000000000025},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005643,"netValue":1.2227,"totalNetValue":1.2227,"netValue_forward":1.2227000000000023},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005643,"netValue":1.2223,"totalNetValue":1.2223,"netValue_forward":1.2223000000000024},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005643,"netValue":1.2191,"totalNetValue":1.2191,"netValue_forward":1.2191000000000025},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005643,"netValue":1.2076,"totalNetValue":1.2076,"netValue_forward":1.2076000000000024},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005643,"netValue":1.2117,"totalNetValue":1.2117,"netValue_forward":1.2117000000000022},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005643,"netValue":1.223,"totalNetValue":1.223,"netValue_forward":1.2230000000000025},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005643,"netValue":1.2391,"totalNetValue":1.2391,"netValue_forward":1.2391000000000025},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005643,"netValue":1.225,"totalNetValue":1.225,"netValue_forward":1.2250000000000025},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005643,"netValue":1.2286,"totalNetValue":1.2286,"netValue_forward":1.2286000000000021},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005643,"netValue":1.2184,"totalNetValue":1.2184,"netValue_forward":1.2184000000000024},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005643,"netValue":1.2283,"totalNetValue":1.2283,"netValue_forward":1.2283000000000024},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005643,"netValue":1.239,"totalNetValue":1.239,"netValue_forward":1.2390000000000025},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005643,"netValue":1.2417,"totalNetValue":1.2417,"netValue_forward":1.2417000000000025},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005643,"netValue":1.2349,"totalNetValue":1.2349,"netValue_forward":1.2349000000000026},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005643,"netValue":1.2595,"totalNetValue":1.2595,"netValue_forward":1.2595000000000025},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005643,"netValue":1.2772,"totalNetValue":1.2772,"netValue_forward":1.2772000000000023},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005643,"netValue":1.2945,"totalNetValue":1.2945,"netValue_forward":1.2945000000000026},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005643,"netValue":1.3036,"totalNetValue":1.3036,"netValue_forward":1.3036000000000028},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005643,"netValue":1.2897,"totalNetValue":1.2897,"netValue_forward":1.2897000000000027},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000005643,"netValue":1.2904,"totalNetValue":1.2904,"netValue_forward":1.2904000000000027},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000005643,"netValue":1.295,"totalNetValue":1.295,"netValue_forward":1.2950000000000026},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000005643,"netValue":1.3125,"totalNetValue":1.3125,"netValue_forward":1.3125000000000029},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000005643,"netValue":1.3025,"totalNetValue":1.3025,"netValue_forward":1.3025000000000029},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005643,"netValue":1.2988,"totalNetValue":1.2988,"netValue_forward":1.2988000000000026},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005643,"netValue":1.2949,"totalNetValue":1.2949,"netValue_forward":1.2949000000000026},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005643,"netValue":1.2754,"totalNetValue":1.2754,"netValue_forward":1.2754000000000028},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005643,"netValue":1.2819,"totalNetValue":1.2819,"netValue_forward":1.2819000000000027},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005643,"netValue":1.2845,"totalNetValue":1.2845,"netValue_forward":1.2845000000000026},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005643,"netValue":1.2481,"totalNetValue":1.2481,"netValue_forward":1.2481000000000024}]}