window.pageData = {"fund":{"_id":3000000005642,"stockCode":"005642","stockType":"fund","areaCode":"cn","followedNum":7,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-02-05T16:00:00.000Z","setUpScale":577818000,"market":"a","tickerId":5642,"custody":"中国工商银行股份有限公司","name":"鹏扬景升灵活配置混合型证券投资基金","shortName":"鹏扬景升混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-04-02T16:00:00.000Z","fundCollectionId":4000051190000,"currency":"CNY","masterFundShortName":"鹏扬景升混合","pinyin":"pyjslhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51190000","tickerId":51190000,"name":"鹏扬基金管理有限公司"},"managers":[{"name":"戴杰","stockType":"fund_manager","stockCode":"8801450610","exchange":"fm","tickerId":410178890}],"hotMetrics":{"fss":{"stockId":3000000005642,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0048,"f_ins_h_s_r_c_hy":0.0007999999999999995,"f_ins_h_s_r_c_1y":0.0013,"f_ind_h_s_r":0.9952,"f_ind_h_s_r_c_hy":-0.0008000000000000229,"f_ind_h_s_r_c_1y":-0.0013000000000000789,"f_h_a":7751,"f_h_s_a":9382,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005642,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.8884940026654821,"f_p_r_m1_ssc":9176,"f_p_r_m1_ssrp":0.808392370572207,"f_p_r_m3_ssc":9042,"f_p_r_m3_ssrp":0.7932750801902444,"f_p_r_m6_ssc":8763,"f_p_r_m6_ssrp":0.9065281899109793,"f_p_r_y1_ssc":8329,"f_p_r_y1_ssrp":0.9699807877041307,"f_p_r_y2_ssc":7711,"f_p_r_y2_ssrp":0.9744487678339818,"f_p_r_y3_ssc":6889,"f_p_r_y3_ssrp":0.984465737514518,"f_p_r_y5_ssc":4264,"f_p_r_y5_ssrp":0.988036593947924,"f_cagr_p_r_fs_ssc":9098,"f_cagr_p_r_fs_ssrp":0.6780257227657469},"fp":{"stockId":3000000005642,"type":"fp","f_p_r_fys":-0.021914740462288917,"f_p_r_m1":0.013929193267556705,"f_p_r_m3":-0.05208898534997275,"f_p_r_m6":-0.05450749961342194,"f_p_r_y1":-0.031289607097591765,"f_p_r_y3":-0.280011775095673,"f_cagr_p_r_fs":0.025291423409808722,"f_p_r_y5":-0.5120111731843575,"f_p_r_d1":-0.009779203911681522,"f_p_r_y2":-0.04228992090218486,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000005642,"type":"ff","f_m_f":950273,"f_m_f_r":0.012,"f_c_f":158378,"f_c_f_r":0.002,"f_m_a_c_f":1108651,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000005642,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.2229,"f_nv_cr":0.0023770491803278837},"f_as":{"stockId":3000000005642,"type":"f_as","f_tas":56251329.717599995,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005643,"stockCode":"005643","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-02-05T16:00:00.000Z","setUpScale":577818000,"market":"a","tickerId":5643,"custody":"中国工商银行股份有限公司","name":"鹏扬景升灵活配置混合型证券投资基金","shortName":"鹏扬景升混合C","fundSecondLevel":"hybrid","__csrcFundId":5229,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:57.010Z","inceptionDate":"2018-04-02T16:00:00.000Z","fundCollectionId":4000051190000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pyjslhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005642,"stockId":1000000000000700,"holdings":15400,"marketCap":6581156,"netValueRatio":0.0943,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005642,"stockId":600519,"holdings":3900,"marketCap":5655000,"netValueRatio":0.081,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005642,"stockId":858,"holdings":45000,"marketCap":4647150,"netValueRatio":0.0666,"quarterlyChange":-0.025202945063243498,"stock":{"stockCode":"000858","exchange":"sz","stockType":"company","tickerId":858,"name":"五粮液"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005642,"stockId":1000000000003690,"holdings":54000,"marketCap":3954997,"netValueRatio":0.0566,"quarterlyChange":-0.19699903194578905,"stock":{"stockCode":"03690","exchange":"hk","stockType":"company","tickerId":3690,"name":"美团-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005642,"stockId":1,"holdings":270300,"marketCap":2994924,"netValueRatio":0.0429,"quarterlyChange":-0.028921998247151026,"stock":{"stockCode":"000001","exchange":"sz","stockType":"company","tickerId":1,"name":"平安银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005642,"stockId":601155,"holdings":210100,"marketCap":2943501,"netValueRatio":0.0422,"quarterlyChange":0.004301075268817067,"stock":{"stockCode":"601155","exchange":"sh","stockType":"company","tickerId":601155,"name":"新城控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005642,"stockId":1000000000002269,"holdings":100000,"marketCap":2915500,"netValueRatio":0.0418,"quarterlyChange":0.05025445292620789,"stock":{"stockCode":"02269","exchange":"hk","stockType":"company","tickerId":2269,"name":"药明生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005642,"stockId":2444,"holdings":97800,"marketCap":2912484,"netValueRatio":0.0417,"quarterlyChange":-0.1246325690770137,"stock":{"stockCode":"002444","exchange":"sz","stockType":"company","tickerId":2444,"name":"巨星科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005642,"stockId":1000000000001109,"holdings":111500,"marketCap":2819577,"netValueRatio":0.0404,"quarterlyChange":0.05294117647058849,"stock":{"stockCode":"01109","exchange":"hk","stockType":"company","tickerId":1109,"name":"华润置地"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005642,"stockId":1000000000002423,"holdings":82200,"marketCap":2750724,"netValueRatio":0.0394,"quarterlyChange":-0.08674698795180746,"stock":{"exchange":"hk","stockType":"company","stockCode":"02423","tickerId":2423,"name":"贝壳-W"}}],"bondHoldings":[{"_id":"69e7d7306201787ae12a4c7b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005642,"stockCode":"019792","stockName":"25国债19","holdings":39000,"marketCap":3929451,"netValueRatio":0.0563,"lastUpdated":"2026-04-21T19:59:44.560Z"}],"lastFsMetrics":{"latestTurnoverRate":2.4186440961200146,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cae1cd40924dd8ca655f9a","date":"2025-12-30T16:00:00.000Z","stockId":3000000005642,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":7751,"h_s_a":7109,"ins_h_s":265614,"ins_h_s_r":0.0048,"ind_h_s":54840617,"ind_h_s_r":0.9952,"lastUpdated":"2026-03-30T20:49:17.579Z"},{"_id":"69aec8dc7fea5b3eb0486f16","date":"2025-06-29T16:00:00.000Z","stockId":3000000005642,"h_a":8956,"h_s_a":7918,"ins_h_s":283065,"ins_h_s_r":0.004,"ind_h_s":70633526,"ind_h_s_r":0.996,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:19:24.263Z"},{"_id":"69aec8dc7fea5b3eb0486f15","date":"2024-12-30T16:00:00.000Z","stockId":3000000005642,"h_a":9709,"h_s_a":8278,"ins_h_s":283065,"ins_h_s_r":0.0034999999999999996,"ind_h_s":80093850,"ind_h_s_r":0.9965,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:19:24.261Z"},{"_id":"69aec8dc7fea5b3eb0486f14","date":"2024-06-29T16:00:00.000Z","stockId":3000000005642,"h_a":10710,"h_s_a":9382,"ins_h_s":525261,"ins_h_s_r":0.0052,"ind_h_s":99964013,"ind_h_s_r":0.9948,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:19:24.258Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005642,"netValue":1.2229,"totalNetValue":1.2229,"netValue_forward":1.2229},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005642,"netValue":1.22,"totalNetValue":1.22,"netValue_forward":1.22},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005642,"netValue":1.2225,"totalNetValue":1.2225,"netValue_forward":1.2225},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005642,"netValue":1.232,"totalNetValue":1.232,"netValue_forward":1.232},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005642,"netValue":1.2317,"totalNetValue":1.2317,"netValue_forward":1.2317},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005642,"netValue":1.2274,"totalNetValue":1.2274,"netValue_forward":1.2274},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005642,"netValue":1.2401,"totalNetValue":1.2401,"netValue_forward":1.2401},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005642,"netValue":1.2279,"totalNetValue":1.2279,"netValue_forward":1.2279},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005642,"netValue":1.2227,"totalNetValue":1.2227,"netValue_forward":1.2227},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005642,"netValue":1.2064,"totalNetValue":1.2064,"netValue_forward":1.2064},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005642,"netValue":1.2157,"totalNetValue":1.2157,"netValue_forward":1.2157},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005642,"netValue":1.2162,"totalNetValue":1.2162,"netValue_forward":1.2162},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005642,"netValue":1.226,"totalNetValue":1.226,"netValue_forward":1.226},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005642,"netValue":1.1956,"totalNetValue":1.1956,"netValue_forward":1.1956},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005642,"netValue":1.2009,"totalNetValue":1.2009,"netValue_forward":1.2009},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005642,"netValue":1.2096,"totalNetValue":1.2096,"netValue_forward":1.2096},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005642,"netValue":1.215,"totalNetValue":1.215,"netValue_forward":1.215},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005642,"netValue":1.2003,"totalNetValue":1.2003,"netValue_forward":1.2003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005642,"netValue":1.1999,"totalNetValue":1.1999,"netValue_forward":1.1999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005642,"netValue":1.2047,"totalNetValue":1.2047,"netValue_forward":1.2047},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005642,"netValue":1.2015,"totalNetValue":1.2015,"netValue_forward":1.2015},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005642,"netValue":1.2204,"totalNetValue":1.2204,"netValue_forward":1.2204},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005642,"netValue":1.2061,"totalNetValue":1.2061,"netValue_forward":1.2061},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005642,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.184},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005642,"netValue":1.2202,"totalNetValue":1.2202,"netValue_forward":1.2202},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005642,"netValue":1.2274,"totalNetValue":1.2274,"netValue_forward":1.2274},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005642,"netValue":1.2585,"totalNetValue":1.2585,"netValue_forward":1.2585},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005642,"netValue":1.2676,"totalNetValue":1.2676,"netValue_forward":1.2676},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005642,"netValue":1.2631,"totalNetValue":1.2631,"netValue_forward":1.2631},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005642,"netValue":1.2481,"totalNetValue":1.2481,"netValue_forward":1.2481},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005642,"netValue":1.251,"totalNetValue":1.251,"netValue_forward":1.251},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005642,"netValue":1.2589,"totalNetValue":1.2589,"netValue_forward":1.2589},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005642,"netValue":1.2577,"totalNetValue":1.2577,"netValue_forward":1.2577},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005642,"netValue":1.2425,"totalNetValue":1.2425,"netValue_forward":1.2425},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005642,"netValue":1.2562,"totalNetValue":1.2562,"netValue_forward":1.2562},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005642,"netValue":1.2373,"totalNetValue":1.2373,"netValue_forward":1.2373},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005642,"netValue":1.2399,"totalNetValue":1.2399,"netValue_forward":1.2399},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005642,"netValue":1.2533,"totalNetValue":1.2533,"netValue_forward":1.2533},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005642,"netValue":1.2724,"totalNetValue":1.2724,"netValue_forward":1.2724},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005642,"netValue":1.2861,"totalNetValue":1.2861,"netValue_forward":1.2861},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005642,"netValue":1.2842,"totalNetValue":1.2842,"netValue_forward":1.2842},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005642,"netValue":1.3088,"totalNetValue":1.3088,"netValue_forward":1.3088},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005642,"netValue":1.2939,"totalNetValue":1.2939,"netValue_forward":1.2939},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005642,"netValue":1.3003,"totalNetValue":1.3003,"netValue_forward":1.3003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005642,"netValue":1.3141,"totalNetValue":1.3141,"netValue_forward":1.3141},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005642,"netValue":1.3249,"totalNetValue":1.3249,"netValue_forward":1.3249},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005642,"netValue":1.3209,"totalNetValue":1.3209,"netValue_forward":1.3209},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005642,"netValue":1.3321,"totalNetValue":1.3321,"netValue_forward":1.3321},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005642,"netValue":1.3184,"totalNetValue":1.3184,"netValue_forward":1.3184},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005642,"netValue":1.3387,"totalNetValue":1.3387,"netValue_forward":1.3387},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005642,"netValue":1.3346,"totalNetValue":1.3346,"netValue_forward":1.3346},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005642,"netValue":1.3114,"totalNetValue":1.3114,"netValue_forward":1.3114},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005642,"netValue":1.2991,"totalNetValue":1.2991,"netValue_forward":1.2991},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005642,"netValue":1.3165,"totalNetValue":1.3165,"netValue_forward":1.3165},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005642,"netValue":1.3409,"totalNetValue":1.3409,"netValue_forward":1.3409},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005642,"netValue":1.2993,"totalNetValue":1.2993,"netValue_forward":1.2993},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005642,"netValue":1.2885,"totalNetValue":1.2885,"netValue_forward":1.2885},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005642,"netValue":1.2906,"totalNetValue":1.2906,"netValue_forward":1.2906},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005642,"netValue":1.2901,"totalNetValue":1.2901,"netValue_forward":1.2901},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005642,"netValue":1.2899,"totalNetValue":1.2899,"netValue_forward":1.2899},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005642,"netValue":1.2915,"totalNetValue":1.2915,"netValue_forward":1.2915},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005642,"netValue":1.295,"totalNetValue":1.295,"netValue_forward":1.295},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005642,"netValue":1.292,"totalNetValue":1.292,"netValue_forward":1.292},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005642,"netValue":1.29,"totalNetValue":1.29,"netValue_forward":1.29},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005642,"netValue":1.2964,"totalNetValue":1.2964,"netValue_forward":1.2964},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005642,"netValue":1.294,"totalNetValue":1.294,"netValue_forward":1.294},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005642,"netValue":1.2968,"totalNetValue":1.2968,"netValue_forward":1.2968},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005642,"netValue":1.299,"totalNetValue":1.299,"netValue_forward":1.299},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005642,"netValue":1.2884,"totalNetValue":1.2884,"netValue_forward":1.2884},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005642,"netValue":1.2867,"totalNetValue":1.2867,"netValue_forward":1.2867},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005642,"netValue":1.2937,"totalNetValue":1.2937,"netValue_forward":1.2937},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005642,"netValue":1.3046,"totalNetValue":1.3046,"netValue_forward":1.3046},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005642,"netValue":1.2819,"totalNetValue":1.2819,"netValue_forward":1.2819},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005642,"netValue":1.2503,"totalNetValue":1.2503,"netValue_forward":1.2503},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005642,"netValue":1.2559,"totalNetValue":1.2559,"netValue_forward":1.2559},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005642,"netValue":1.2574,"totalNetValue":1.2574,"netValue_forward":1.2574},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005642,"netValue":1.2668,"totalNetValue":1.2668,"netValue_forward":1.2668},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005642,"netValue":1.2676,"totalNetValue":1.2676,"netValue_forward":1.2676},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005642,"netValue":1.2662,"totalNetValue":1.2662,"netValue_forward":1.2662},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005642,"netValue":1.2695,"totalNetValue":1.2695,"netValue_forward":1.2695},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005642,"netValue":1.2755,"totalNetValue":1.2755,"netValue_forward":1.2755},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005642,"netValue":1.2747,"totalNetValue":1.2747,"netValue_forward":1.2747},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005642,"netValue":1.2659,"totalNetValue":1.2659,"netValue_forward":1.2659},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005642,"netValue":1.2702,"totalNetValue":1.2702,"netValue_forward":1.2702},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005642,"netValue":1.2603,"totalNetValue":1.2603,"netValue_forward":1.2603},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005642,"netValue":1.272,"totalNetValue":1.272,"netValue_forward":1.272},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005642,"netValue":1.2801,"totalNetValue":1.2801,"netValue_forward":1.2801},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005642,"netValue":1.2698,"totalNetValue":1.2698,"netValue_forward":1.2698},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005642,"netValue":1.2684,"totalNetValue":1.2684,"netValue_forward":1.2684},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005642,"netValue":1.2597,"totalNetValue":1.2597,"netValue_forward":1.2597},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005642,"netValue":1.2822,"totalNetValue":1.2822,"netValue_forward":1.2822},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005642,"netValue":1.2893,"totalNetValue":1.2893,"netValue_forward":1.2893},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005642,"netValue":1.282,"totalNetValue":1.282,"netValue_forward":1.282},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005642,"netValue":1.2808,"totalNetValue":1.2808,"netValue_forward":1.2808},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005642,"netValue":1.2909,"totalNetValue":1.2909,"netValue_forward":1.2909},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005642,"netValue":1.2971,"totalNetValue":1.2971,"netValue_forward":1.2971},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005642,"netValue":1.294,"totalNetValue":1.294,"netValue_forward":1.294},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005642,"netValue":1.2944,"totalNetValue":1.2944,"netValue_forward":1.2944},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005642,"netValue":1.2996,"totalNetValue":1.2996,"netValue_forward":1.2996},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005642,"netValue":1.2976,"totalNetValue":1.2976,"netValue_forward":1.2976},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005642,"netValue":1.2958,"totalNetValue":1.2958,"netValue_forward":1.2958},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005642,"netValue":1.2874,"totalNetValue":1.2874,"netValue_forward":1.2874},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005642,"netValue":1.3032,"totalNetValue":1.3032,"netValue_forward":1.3032},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005642,"netValue":1.2966,"totalNetValue":1.2966,"netValue_forward":1.2966},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005642,"netValue":1.2996,"totalNetValue":1.2996,"netValue_forward":1.2996},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005642,"netValue":1.3132,"totalNetValue":1.3132,"netValue_forward":1.3132},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005642,"netValue":1.3143,"totalNetValue":1.3143,"netValue_forward":1.3143},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005642,"netValue":1.3236,"totalNetValue":1.3236,"netValue_forward":1.3236},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005642,"netValue":1.3169,"totalNetValue":1.3169,"netValue_forward":1.3169},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005642,"netValue":1.3092,"totalNetValue":1.3092,"netValue_forward":1.3092},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005642,"netValue":1.305,"totalNetValue":1.305,"netValue_forward":1.305},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005642,"netValue":1.2738,"totalNetValue":1.2738,"netValue_forward":1.2738},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005642,"netValue":1.2799,"totalNetValue":1.2799,"netValue_forward":1.2799},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005642,"netValue":1.2687,"totalNetValue":1.2687,"netValue_forward":1.2687},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005642,"netValue":1.2721,"totalNetValue":1.2721,"netValue_forward":1.2721},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005642,"netValue":1.2818,"totalNetValue":1.2818,"netValue_forward":1.2818},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005642,"netValue":1.2761,"totalNetValue":1.2761,"netValue_forward":1.2761},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005642,"netValue":1.2816,"totalNetValue":1.2816,"netValue_forward":1.2816},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005642,"netValue":1.2904,"totalNetValue":1.2904,"netValue_forward":1.2904},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005642,"netValue":1.29,"totalNetValue":1.29,"netValue_forward":1.29},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005642,"netValue":1.2983,"totalNetValue":1.2983,"netValue_forward":1.2983},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005642,"netValue":1.2934,"totalNetValue":1.2934,"netValue_forward":1.2934},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005642,"netValue":1.2958,"totalNetValue":1.2958,"netValue_forward":1.2958},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005642,"netValue":1.2853,"totalNetValue":1.2853,"netValue_forward":1.2853},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005642,"netValue":1.2895,"totalNetValue":1.2895,"netValue_forward":1.2895},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005642,"netValue":1.2837,"totalNetValue":1.2837,"netValue_forward":1.2837},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005642,"netValue":1.2748,"totalNetValue":1.2748,"netValue_forward":1.2748},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005642,"netValue":1.2968,"totalNetValue":1.2968,"netValue_forward":1.2968},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005642,"netValue":1.2947,"totalNetValue":1.2947,"netValue_forward":1.2947},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005642,"netValue":1.2809,"totalNetValue":1.2809,"netValue_forward":1.2809},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005642,"netValue":1.287,"totalNetValue":1.287,"netValue_forward":1.287},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005642,"netValue":1.3028,"totalNetValue":1.3028,"netValue_forward":1.3028},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005642,"netValue":1.3078,"totalNetValue":1.3078,"netValue_forward":1.3078},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005642,"netValue":1.3205,"totalNetValue":1.3205,"netValue_forward":1.3205},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005642,"netValue":1.3189,"totalNetValue":1.3189,"netValue_forward":1.3189},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005642,"netValue":1.303,"totalNetValue":1.303,"netValue_forward":1.303},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005642,"netValue":1.309,"totalNetValue":1.309,"netValue_forward":1.309},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005642,"netValue":1.3164,"totalNetValue":1.3164,"netValue_forward":1.3164},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005642,"netValue":1.3072,"totalNetValue":1.3072,"netValue_forward":1.3072},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005642,"netValue":1.3179,"totalNetValue":1.3179,"netValue_forward":1.3179},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005642,"netValue":1.3231,"totalNetValue":1.3231,"netValue_forward":1.3231},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005642,"netValue":1.3205,"totalNetValue":1.3205,"netValue_forward":1.3205},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005642,"netValue":1.3408,"totalNetValue":1.3408,"netValue_forward":1.3408},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005642,"netValue":1.3301,"totalNetValue":1.3301,"netValue_forward":1.3301},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005642,"netValue":1.3308,"totalNetValue":1.3308,"netValue_forward":1.3308},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005642,"netValue":1.3369,"totalNetValue":1.3369,"netValue_forward":1.3369},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005642,"netValue":1.3307,"totalNetValue":1.3307,"netValue_forward":1.3307},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005642,"netValue":1.3265,"totalNetValue":1.3265,"netValue_forward":1.3265},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005642,"netValue":1.3183,"totalNetValue":1.3183,"netValue_forward":1.3183},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005642,"netValue":1.3078,"totalNetValue":1.3078,"netValue_forward":1.3078},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005642,"netValue":1.2904,"totalNetValue":1.2904,"netValue_forward":1.2904},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005642,"netValue":1.2741,"totalNetValue":1.2741,"netValue_forward":1.2741},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005642,"netValue":1.2774,"totalNetValue":1.2774,"netValue_forward":1.2774},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005642,"netValue":1.2906,"totalNetValue":1.2906,"netValue_forward":1.2906},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005642,"netValue":1.2983,"totalNetValue":1.2983,"netValue_forward":1.2983},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005642,"netValue":1.2952,"totalNetValue":1.2952,"netValue_forward":1.2952},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005642,"netValue":1.2879,"totalNetValue":1.2879,"netValue_forward":1.2879},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005642,"netValue":1.2972,"totalNetValue":1.2972,"netValue_forward":1.2972},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005642,"netValue":1.3294,"totalNetValue":1.3294,"netValue_forward":1.3294},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005642,"netValue":1.3362,"totalNetValue":1.3362,"netValue_forward":1.3362},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005642,"netValue":1.3088,"totalNetValue":1.3088,"netValue_forward":1.3088},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005642,"netValue":1.2986,"totalNetValue":1.2986,"netValue_forward":1.2986},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005642,"netValue":1.3024,"totalNetValue":1.3024,"netValue_forward":1.3024},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005642,"netValue":1.297,"totalNetValue":1.297,"netValue_forward":1.297},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005642,"netValue":1.2966,"totalNetValue":1.2966,"netValue_forward":1.2966},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005642,"netValue":1.2997,"totalNetValue":1.2997,"netValue_forward":1.2996999999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005642,"netValue":1.2913,"totalNetValue":1.2913,"netValue_forward":1.2913},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005642,"netValue":1.2901,"totalNetValue":1.2901,"netValue_forward":1.2901},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005642,"netValue":1.2787,"totalNetValue":1.2787,"netValue_forward":1.2787},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005642,"netValue":1.2769,"totalNetValue":1.2769,"netValue_forward":1.2769},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005642,"netValue":1.2713,"totalNetValue":1.2713,"netValue_forward":1.2713},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005642,"netValue":1.2736,"totalNetValue":1.2736,"netValue_forward":1.2736},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005642,"netValue":1.2645,"totalNetValue":1.2645,"netValue_forward":1.2645},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005642,"netValue":1.266,"totalNetValue":1.266,"netValue_forward":1.266},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005642,"netValue":1.2567,"totalNetValue":1.2567,"netValue_forward":1.2567},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005642,"netValue":1.2471,"totalNetValue":1.2471,"netValue_forward":1.2471},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005642,"netValue":1.2529,"totalNetValue":1.2529,"netValue_forward":1.2529},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005642,"netValue":1.2829,"totalNetValue":1.2829,"netValue_forward":1.2829},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005642,"netValue":1.2787,"totalNetValue":1.2787,"netValue_forward":1.2787},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005642,"netValue":1.2802,"totalNetValue":1.2802,"netValue_forward":1.2802},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005642,"netValue":1.2811,"totalNetValue":1.2811,"netValue_forward":1.2811},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005642,"netValue":1.2943,"totalNetValue":1.2943,"netValue_forward":1.2943},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005642,"netValue":1.2842,"totalNetValue":1.2842,"netValue_forward":1.2842},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005642,"netValue":1.273,"totalNetValue":1.273,"netValue_forward":1.273},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005642,"netValue":1.259,"totalNetValue":1.259,"netValue_forward":1.259},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005642,"netValue":1.2526,"totalNetValue":1.2526,"netValue_forward":1.2526},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005642,"netValue":1.2428,"totalNetValue":1.2428,"netValue_forward":1.2428},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005642,"netValue":1.2439,"totalNetValue":1.2439,"netValue_forward":1.2439},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005642,"netValue":1.2505,"totalNetValue":1.2505,"netValue_forward":1.2505},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005642,"netValue":1.2524,"totalNetValue":1.2524,"netValue_forward":1.2524},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005642,"netValue":1.2509,"totalNetValue":1.2509,"netValue_forward":1.2509},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005642,"netValue":1.2524,"totalNetValue":1.2524,"netValue_forward":1.2524},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005642,"netValue":1.234,"totalNetValue":1.234,"netValue_forward":1.234},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005642,"netValue":1.2372,"totalNetValue":1.2372,"netValue_forward":1.2372},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005642,"netValue":1.2293,"totalNetValue":1.2293,"netValue_forward":1.2293},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005642,"netValue":1.2223,"totalNetValue":1.2223,"netValue_forward":1.2223},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005642,"netValue":1.2231,"totalNetValue":1.2231,"netValue_forward":1.2231},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005642,"netValue":1.2233,"totalNetValue":1.2233,"netValue_forward":1.2233},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005642,"netValue":1.213,"totalNetValue":1.213,"netValue_forward":1.213},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005642,"netValue":1.2143,"totalNetValue":1.2143,"netValue_forward":1.2143},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005642,"netValue":1.2195,"totalNetValue":1.2195,"netValue_forward":1.2195},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005642,"netValue":1.2286,"totalNetValue":1.2286,"netValue_forward":1.2286},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005642,"netValue":1.2291,"totalNetValue":1.2291,"netValue_forward":1.2291},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005642,"netValue":1.2174,"totalNetValue":1.2174,"netValue_forward":1.2174},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005642,"netValue":1.2064,"totalNetValue":1.2064,"netValue_forward":1.2064},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005642,"netValue":1.2074,"totalNetValue":1.2074,"netValue_forward":1.2074},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005642,"netValue":1.2023,"totalNetValue":1.2023,"netValue_forward":1.2023},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005642,"netValue":1.2203,"totalNetValue":1.2203,"netValue_forward":1.2203},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005642,"netValue":1.231,"totalNetValue":1.231,"netValue_forward":1.231},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005642,"netValue":1.2323,"totalNetValue":1.2323,"netValue_forward":1.2323},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005642,"netValue":1.2256,"totalNetValue":1.2256,"netValue_forward":1.2256},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005642,"netValue":1.2332,"totalNetValue":1.2332,"netValue_forward":1.2332},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005642,"netValue":1.2435,"totalNetValue":1.2435,"netValue_forward":1.2435},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005642,"netValue":1.2386,"totalNetValue":1.2386,"netValue_forward":1.2386},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005642,"netValue":1.239,"totalNetValue":1.239,"netValue_forward":1.239},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005642,"netValue":1.232,"totalNetValue":1.232,"netValue_forward":1.232},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005642,"netValue":1.2377,"totalNetValue":1.2377,"netValue_forward":1.2377},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005642,"netValue":1.2282,"totalNetValue":1.2282,"netValue_forward":1.2282},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005642,"netValue":1.223,"totalNetValue":1.223,"netValue_forward":1.223},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005642,"netValue":1.2279,"totalNetValue":1.2279,"netValue_forward":1.2279},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005642,"netValue":1.2386,"totalNetValue":1.2386,"netValue_forward":1.2386},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005642,"netValue":1.2265,"totalNetValue":1.2265,"netValue_forward":1.2265},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005642,"netValue":1.2279,"totalNetValue":1.2279,"netValue_forward":1.2279},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005642,"netValue":1.2214,"totalNetValue":1.2214,"netValue_forward":1.2214},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005642,"netValue":1.2363,"totalNetValue":1.2363,"netValue_forward":1.2363},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005642,"netValue":1.2414,"totalNetValue":1.2414,"netValue_forward":1.2414},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005642,"netValue":1.2521,"totalNetValue":1.2521,"netValue_forward":1.2521},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005642,"netValue":1.2526,"totalNetValue":1.2526,"netValue_forward":1.2526},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005642,"netValue":1.2457,"totalNetValue":1.2457,"netValue_forward":1.2457},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005642,"netValue":1.2497,"totalNetValue":1.2497,"netValue_forward":1.2497},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005642,"netValue":1.2623,"totalNetValue":1.2623,"netValue_forward":1.2623},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005642,"netValue":1.2719,"totalNetValue":1.2719,"netValue_forward":1.2719},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005642,"netValue":1.2624,"totalNetValue":1.2624,"netValue_forward":1.2624},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005642,"netValue":1.2733,"totalNetValue":1.2733,"netValue_forward":1.2733},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005642,"netValue":1.2541,"totalNetValue":1.2541,"netValue_forward":1.2541},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005642,"netValue":1.2576,"totalNetValue":1.2576,"netValue_forward":1.2576},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005642,"netValue":1.2541,"totalNetValue":1.2541,"netValue_forward":1.2541},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005642,"netValue":1.2522,"totalNetValue":1.2522,"netValue_forward":1.2522},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005642,"netValue":1.2403,"totalNetValue":1.2403,"netValue_forward":1.2403},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005642,"netValue":1.2399,"totalNetValue":1.2399,"netValue_forward":1.2399},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005642,"netValue":1.2504,"totalNetValue":1.2504,"netValue_forward":1.2504},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005642,"netValue":1.2569,"totalNetValue":1.2569,"netValue_forward":1.2569},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005642,"netValue":1.2624,"totalNetValue":1.2624,"netValue_forward":1.2624},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005642,"netValue":1.2671,"totalNetValue":1.2671,"netValue_forward":1.2671},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005642,"netValue":1.2613,"totalNetValue":1.2613,"netValue_forward":1.2613},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005642,"netValue":1.2624,"totalNetValue":1.2624,"netValue_forward":1.2624},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005642,"netValue":1.2633,"totalNetValue":1.2633,"netValue_forward":1.2633},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005642,"netValue":1.2649,"totalNetValue":1.2649,"netValue_forward":1.2649},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005642,"netValue":1.2511,"totalNetValue":1.2511,"netValue_forward":1.2511},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005642,"netValue":1.2571,"totalNetValue":1.2571,"netValue_forward":1.2571},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005642,"netValue":1.26,"totalNetValue":1.26,"netValue_forward":1.26},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005642,"netValue":1.258,"totalNetValue":1.258,"netValue_forward":1.258},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005642,"netValue":1.2578,"totalNetValue":1.2578,"netValue_forward":1.2578},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005642,"netValue":1.2409,"totalNetValue":1.2409,"netValue_forward":1.2409},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005642,"netValue":1.2116,"totalNetValue":1.2116,"netValue_forward":1.2116},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005642,"netValue":1.1834,"totalNetValue":1.1834,"netValue_forward":1.1834},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005642,"netValue":1.2797,"totalNetValue":1.2797,"netValue_forward":1.2797},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005642,"netValue":1.2803,"totalNetValue":1.2803,"netValue_forward":1.2803},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005642,"netValue":1.2805,"totalNetValue":1.2805,"netValue_forward":1.2805},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005642,"netValue":1.2812,"totalNetValue":1.2812,"netValue_forward":1.2812},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005642,"netValue":1.2965,"totalNetValue":1.2965,"netValue_forward":1.2965},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005642,"netValue":1.3023,"totalNetValue":1.3023,"netValue_forward":1.3023},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005642,"netValue":1.2965,"totalNetValue":1.2965,"netValue_forward":1.2965},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005642,"netValue":1.2857,"totalNetValue":1.2857,"netValue_forward":1.2857},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005642,"netValue":1.2967,"totalNetValue":1.2967,"netValue_forward":1.2967},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005642,"netValue":1.2957,"totalNetValue":1.2957,"netValue_forward":1.2957},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005642,"netValue":1.3117,"totalNetValue":1.3117,"netValue_forward":1.3117},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005642,"netValue":1.3344,"totalNetValue":1.3344,"netValue_forward":1.3344},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005642,"netValue":1.3374,"totalNetValue":1.3374,"netValue_forward":1.3374},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005642,"netValue":1.3302,"totalNetValue":1.3302,"netValue_forward":1.3302},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005642,"netValue":1.3239,"totalNetValue":1.3239,"netValue_forward":1.3239},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005642,"netValue":1.2872,"totalNetValue":1.2872,"netValue_forward":1.2872},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005642,"netValue":1.2896,"totalNetValue":1.2896,"netValue_forward":1.2896},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005642,"netValue":1.3011,"totalNetValue":1.3011,"netValue_forward":1.3011},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005642,"netValue":1.2961,"totalNetValue":1.2961,"netValue_forward":1.2961},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005642,"netValue":1.3089,"totalNetValue":1.3089,"netValue_forward":1.3088999999999997},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005642,"netValue":1.3041,"totalNetValue":1.3041,"netValue_forward":1.3041},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005642,"netValue":1.2699,"totalNetValue":1.2699,"netValue_forward":1.2699},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005642,"netValue":1.2578,"totalNetValue":1.2578,"netValue_forward":1.2578},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005642,"netValue":1.2605,"totalNetValue":1.2605,"netValue_forward":1.2605},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005642,"netValue":1.258,"totalNetValue":1.258,"netValue_forward":1.258},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005642,"netValue":1.2904,"totalNetValue":1.2904,"netValue_forward":1.2904},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005642,"netValue":1.2746,"totalNetValue":1.2746,"netValue_forward":1.2746},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005642,"netValue":1.2408,"totalNetValue":1.2408,"netValue_forward":1.2408},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005642,"netValue":1.2584,"totalNetValue":1.2584,"netValue_forward":1.2584},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005642,"netValue":1.2435,"totalNetValue":1.2435,"netValue_forward":1.2435},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005642,"netValue":1.2216,"totalNetValue":1.2216,"netValue_forward":1.2216},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005642,"netValue":1.2411,"totalNetValue":1.2411,"netValue_forward":1.2411},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005642,"netValue":1.2393,"totalNetValue":1.2393,"netValue_forward":1.2393},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005642,"netValue":1.2432,"totalNetValue":1.2432,"netValue_forward":1.2432},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005642,"netValue":1.243,"totalNetValue":1.243,"netValue_forward":1.243},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005642,"netValue":1.2238,"totalNetValue":1.2238,"netValue_forward":1.2238},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005642,"netValue":1.2182,"totalNetValue":1.2182,"netValue_forward":1.2182},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005642,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.191},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005642,"netValue":1.2052,"totalNetValue":1.2052,"netValue_forward":1.2052},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005642,"netValue":1.1972,"totalNetValue":1.1972,"netValue_forward":1.1972},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005642,"netValue":1.1751,"totalNetValue":1.1751,"netValue_forward":1.1751},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005642,"netValue":1.1712,"totalNetValue":1.1712,"netValue_forward":1.1712},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005642,"netValue":1.1776,"totalNetValue":1.1776,"netValue_forward":1.1776},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005642,"netValue":1.1734,"totalNetValue":1.1734,"netValue_forward":1.1734},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005642,"netValue":1.1699,"totalNetValue":1.1699,"netValue_forward":1.1699},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005642,"netValue":1.1751,"totalNetValue":1.1751,"netValue_forward":1.1751},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005642,"netValue":1.1958,"totalNetValue":1.1958,"netValue_forward":1.1958},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005642,"netValue":1.1887,"totalNetValue":1.1887,"netValue_forward":1.1887},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005642,"netValue":1.1744,"totalNetValue":1.1744,"netValue_forward":1.1744},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005642,"netValue":1.1681,"totalNetValue":1.1681,"netValue_forward":1.1681},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005642,"netValue":1.1656,"totalNetValue":1.1656,"netValue_forward":1.1656},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005642,"netValue":1.1712,"totalNetValue":1.1712,"netValue_forward":1.1712},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005642,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.1416},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005642,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1403},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005642,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.1553},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005642,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.1565},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005642,"netValue":1.1664,"totalNetValue":1.1664,"netValue_forward":1.1664},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005642,"netValue":1.1669,"totalNetValue":1.1669,"netValue_forward":1.1669},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005642,"netValue":1.1798,"totalNetValue":1.1798,"netValue_forward":1.1798},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005642,"netValue":1.1949,"totalNetValue":1.1949,"netValue_forward":1.1949},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005642,"netValue":1.2307,"totalNetValue":1.2307,"netValue_forward":1.2307},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005642,"netValue":1.2606,"totalNetValue":1.2606,"netValue_forward":1.2606},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005642,"netValue":1.2684,"totalNetValue":1.2684,"netValue_forward":1.2684},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005642,"netValue":1.2704,"totalNetValue":1.2704,"netValue_forward":1.2704},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005642,"netValue":1.2431,"totalNetValue":1.2431,"netValue_forward":1.2431},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005642,"netValue":1.2541,"totalNetValue":1.2541,"netValue_forward":1.2541},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005642,"netValue":1.2391,"totalNetValue":1.2391,"netValue_forward":1.2391},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005642,"netValue":1.2734,"totalNetValue":1.2734,"netValue_forward":1.2734},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005642,"netValue":1.2537,"totalNetValue":1.2537,"netValue_forward":1.2537},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005642,"netValue":1.2503,"totalNetValue":1.2503,"netValue_forward":1.2503},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005642,"netValue":1.2398,"totalNetValue":1.2398,"netValue_forward":1.2398},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005642,"netValue":1.2608,"totalNetValue":1.2608,"netValue_forward":1.2608},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005642,"netValue":1.274,"totalNetValue":1.274,"netValue_forward":1.274},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005642,"netValue":1.3088,"totalNetValue":1.3088,"netValue_forward":1.3088},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005642,"netValue":1.2977,"totalNetValue":1.2977,"netValue_forward":1.2977},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005642,"netValue":1.2875,"totalNetValue":1.2875,"netValue_forward":1.2875},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005642,"netValue":1.2844,"totalNetValue":1.2844,"netValue_forward":1.2844},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005642,"netValue":1.2944,"totalNetValue":1.2944,"netValue_forward":1.2944},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005642,"netValue":1.2919,"totalNetValue":1.2919,"netValue_forward":1.2919},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005642,"netValue":1.2879,"totalNetValue":1.2879,"netValue_forward":1.2879},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005642,"netValue":1.3156,"totalNetValue":1.3156,"netValue_forward":1.3156},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005642,"netValue":1.3239,"totalNetValue":1.3239,"netValue_forward":1.3239},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005642,"netValue":1.3159,"totalNetValue":1.3159,"netValue_forward":1.3159},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005642,"netValue":1.2852,"totalNetValue":1.2852,"netValue_forward":1.2852},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005642,"netValue":1.2942,"totalNetValue":1.2942,"netValue_forward":1.2942},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005642,"netValue":1.263,"totalNetValue":1.263,"netValue_forward":1.263},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005642,"netValue":1.2682,"totalNetValue":1.2682,"netValue_forward":1.2682},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005642,"netValue":1.2665,"totalNetValue":1.2665,"netValue_forward":1.2665},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005642,"netValue":1.308,"totalNetValue":1.308,"netValue_forward":1.308},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005642,"netValue":1.3058,"totalNetValue":1.3058,"netValue_forward":1.3058},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005642,"netValue":1.2941,"totalNetValue":1.2941,"netValue_forward":1.2941},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005642,"netValue":1.2659,"totalNetValue":1.2659,"netValue_forward":1.2659},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005642,"netValue":1.2832,"totalNetValue":1.2832,"netValue_forward":1.2832},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005642,"netValue":1.3291,"totalNetValue":1.3291,"netValue_forward":1.3291},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005642,"netValue":1.3774,"totalNetValue":1.3774,"netValue_forward":1.3774},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005642,"netValue":1.3892,"totalNetValue":1.3892,"netValue_forward":1.3891999999999998},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005642,"netValue":1.4225,"totalNetValue":1.4225,"netValue_forward":1.4225},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005642,"netValue":1.3753,"totalNetValue":1.3753,"netValue_forward":1.3753},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005642,"netValue":1.3682,"totalNetValue":1.3682,"netValue_forward":1.3682},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005642,"netValue":1.3634,"totalNetValue":1.3634,"netValue_forward":1.3634},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005642,"netValue":1.3608,"totalNetValue":1.3608,"netValue_forward":1.3607999999999998},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005642,"netValue":1.3202,"totalNetValue":1.3202,"netValue_forward":1.3202},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005642,"netValue":1.3065,"totalNetValue":1.3065,"netValue_forward":1.3065},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005642,"netValue":1.333,"totalNetValue":1.333,"netValue_forward":1.333},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005642,"netValue":1.3167,"totalNetValue":1.3167,"netValue_forward":1.3167},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005642,"netValue":1.3189,"totalNetValue":1.3189,"netValue_forward":1.3189},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005642,"netValue":1.3405,"totalNetValue":1.3405,"netValue_forward":1.3404999999999998},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005642,"netValue":1.3317,"totalNetValue":1.3317,"netValue_forward":1.3317},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005642,"netValue":1.3251,"totalNetValue":1.3251,"netValue_forward":1.3251},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005642,"netValue":1.3497,"totalNetValue":1.3497,"netValue_forward":1.3496999999999997},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005642,"netValue":1.342,"totalNetValue":1.342,"netValue_forward":1.342},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005642,"netValue":1.338,"totalNetValue":1.338,"netValue_forward":1.338},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005642,"netValue":1.32,"totalNetValue":1.32,"netValue_forward":1.32},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005642,"netValue":1.2682,"totalNetValue":1.2682,"netValue_forward":1.2682},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005642,"netValue":1.2767,"totalNetValue":1.2767,"netValue_forward":1.2767},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005642,"netValue":1.2788,"totalNetValue":1.2788,"netValue_forward":1.2788},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005642,"netValue":1.312,"totalNetValue":1.312,"netValue_forward":1.312},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005642,"netValue":1.2831,"totalNetValue":1.2831,"netValue_forward":1.2831},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005642,"netValue":1.3203,"totalNetValue":1.3203,"netValue_forward":1.3203},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005642,"netValue":1.3099,"totalNetValue":1.3099,"netValue_forward":1.3098999999999998},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005642,"netValue":1.4178,"totalNetValue":1.4178,"netValue_forward":1.4178},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005642,"netValue":1.3501,"totalNetValue":1.3501,"netValue_forward":1.3501},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005642,"netValue":1.2414,"totalNetValue":1.2414,"netValue_forward":1.2414},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005642,"netValue":1.1846,"totalNetValue":1.1846,"netValue_forward":1.1846},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005642,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.1398},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005642,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1473},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005642,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222000000000003},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005642,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1263},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005642,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1261},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005642,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1277},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005642,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005642,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1141},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005642,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005642,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041000000000003},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005642,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005642,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.1120000000000003},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005642,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1225},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005642,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1185},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005642,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1164},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005642,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005642,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1254},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005642,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005642,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005642,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1128},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005642,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.12},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005642,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1272},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005642,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1227},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005642,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005642,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1212000000000002},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005642,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1356},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005642,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1331},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005642,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1312},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005642,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1287},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005642,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1406},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005642,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1381},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005642,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1335},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005642,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1315},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005642,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1344},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005642,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1302},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005642,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1171},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005642,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1469},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005642,"netValue":1.1653,"totalNetValue":1.1653,"netValue_forward":1.1653},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005642,"netValue":1.1737,"totalNetValue":1.1737,"netValue_forward":1.1737},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005642,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.128},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005642,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1385},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005642,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.147},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005642,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1342},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005642,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1427},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005642,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1611},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005642,"netValue":1.1961,"totalNetValue":1.1961,"netValue_forward":1.1961},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005642,"netValue":1.1979,"totalNetValue":1.1979,"netValue_forward":1.1979},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005642,"netValue":1.2015,"totalNetValue":1.2015,"netValue_forward":1.2015},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005642,"netValue":1.1949,"totalNetValue":1.1949,"netValue_forward":1.1949},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005642,"netValue":1.2054,"totalNetValue":1.2054,"netValue_forward":1.2054},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005642,"netValue":1.1998,"totalNetValue":1.1998,"netValue_forward":1.1998},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005642,"netValue":1.2155,"totalNetValue":1.2155,"netValue_forward":1.2155},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005642,"netValue":1.2055,"totalNetValue":1.2055,"netValue_forward":1.2055},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005642,"netValue":1.1872,"totalNetValue":1.1872,"netValue_forward":1.1872},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005642,"netValue":1.1971,"totalNetValue":1.1971,"netValue_forward":1.1971},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005642,"netValue":1.1805,"totalNetValue":1.1805,"netValue_forward":1.1805},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005642,"netValue":1.1946,"totalNetValue":1.1946,"netValue_forward":1.1946},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005642,"netValue":1.1826,"totalNetValue":1.1826,"netValue_forward":1.1826},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005642,"netValue":1.1905,"totalNetValue":1.1905,"netValue_forward":1.1905},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005642,"netValue":1.2006,"totalNetValue":1.2006,"netValue_forward":1.2006},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005642,"netValue":1.2248,"totalNetValue":1.2248,"netValue_forward":1.2248},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005642,"netValue":1.2237,"totalNetValue":1.2237,"netValue_forward":1.2237},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005642,"netValue":1.2238,"totalNetValue":1.2238,"netValue_forward":1.2238},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005642,"netValue":1.2206,"totalNetValue":1.2206,"netValue_forward":1.2206},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005642,"netValue":1.2468,"totalNetValue":1.2468,"netValue_forward":1.2468},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005642,"netValue":1.2237,"totalNetValue":1.2237,"netValue_forward":1.2237},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005642,"netValue":1.2414,"totalNetValue":1.2414,"netValue_forward":1.2414},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005642,"netValue":1.2716,"totalNetValue":1.2716,"netValue_forward":1.2716},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005642,"netValue":1.2685,"totalNetValue":1.2685,"netValue_forward":1.2685},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005642,"netValue":1.2812,"totalNetValue":1.2812,"netValue_forward":1.2812},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005642,"netValue":1.29,"totalNetValue":1.29,"netValue_forward":1.29},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005642,"netValue":1.2902,"totalNetValue":1.2902,"netValue_forward":1.2902},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005642,"netValue":1.2807,"totalNetValue":1.2807,"netValue_forward":1.2807},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005642,"netValue":1.2845,"totalNetValue":1.2845,"netValue_forward":1.2845},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005642,"netValue":1.2841,"totalNetValue":1.2841,"netValue_forward":1.2841},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005642,"netValue":1.2806,"totalNetValue":1.2806,"netValue_forward":1.2806},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005642,"netValue":1.2685,"totalNetValue":1.2685,"netValue_forward":1.2685},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005642,"netValue":1.2727,"totalNetValue":1.2727,"netValue_forward":1.2727},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005642,"netValue":1.2846,"totalNetValue":1.2846,"netValue_forward":1.2846},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005642,"netValue":1.3015,"totalNetValue":1.3015,"netValue_forward":1.3015},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005642,"netValue":1.2866,"totalNetValue":1.2866,"netValue_forward":1.2866},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005642,"netValue":1.2903,"totalNetValue":1.2903,"netValue_forward":1.2903},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005642,"netValue":1.2796,"totalNetValue":1.2796,"netValue_forward":1.2796},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005642,"netValue":1.29,"totalNetValue":1.29,"netValue_forward":1.29},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005642,"netValue":1.3012,"totalNetValue":1.3012,"netValue_forward":1.3012},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005642,"netValue":1.304,"totalNetValue":1.304,"netValue_forward":1.304},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005642,"netValue":1.2967,"totalNetValue":1.2967,"netValue_forward":1.2967},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005642,"netValue":1.3226,"totalNetValue":1.3226,"netValue_forward":1.3226},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005642,"netValue":1.3411,"totalNetValue":1.3411,"netValue_forward":1.3411},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005642,"netValue":1.3593,"totalNetValue":1.3593,"netValue_forward":1.3593},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005642,"netValue":1.3688,"totalNetValue":1.3688,"netValue_forward":1.3687999999999998},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005642,"netValue":1.3541,"totalNetValue":1.3541,"netValue_forward":1.3541},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000005642,"netValue":1.3548,"totalNetValue":1.3548,"netValue_forward":1.3548},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000005642,"netValue":1.3596,"totalNetValue":1.3596,"netValue_forward":1.3596},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000005642,"netValue":1.3779,"totalNetValue":1.3779,"netValue_forward":1.3778999999999997},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000005642,"netValue":1.3674,"totalNetValue":1.3674,"netValue_forward":1.3674},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005642,"netValue":1.3635,"totalNetValue":1.3635,"netValue_forward":1.3635},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005642,"netValue":1.3593,"totalNetValue":1.3593,"netValue_forward":1.3593},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005642,"netValue":1.3389,"totalNetValue":1.3389,"netValue_forward":1.3389},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005642,"netValue":1.3456,"totalNetValue":1.3456,"netValue_forward":1.3456},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005642,"netValue":1.3483,"totalNetValue":1.3483,"netValue_forward":1.3482999999999998},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005642,"netValue":1.3099,"totalNetValue":1.3099,"netValue_forward":1.3098999999999998},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005642,"netValue":1.3069,"totalNetValue":1.3069,"netValue_forward":1.3069},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005642,"netValue":1.2936,"totalNetValue":1.2936,"netValue_forward":1.2936}]}