window.pageData = {"fund":{"_id":3000000005637,"stockCode":"005637","shortName":"国联聚业定期开放债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5637,"masterFundFlag":1,"status":"normal","inceptionDate":"2018-10-16T16:00:00.000Z","name":"国联聚业3个月定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":7,"fundCollectionId":4000050820000,"currency":"CNY","masterFundShortName":"国联聚业定期开放债券","pinyin":"gljy3gydqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50820000","tickerId":50820000,"name":"国联基金管理有限公司"},"managers":[{"name":"靳晓龙","stockType":"fund_manager","stockCode":"db20791966","exchange":"fm","tickerId":102412217440}],"hotMetrics":{"fss":{"stockId":3000000005637,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":210,"f_h_s_a":9670399,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005637,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.1545783617106851,"f_p_r_m1_ssc":7596,"f_p_r_m1_ssrp":0.6250164581961817,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.18661878159084863,"f_p_r_m6_ssc":7338,"f_p_r_m6_ssrp":0.5104266048793785,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.354904532866929,"f_p_r_y2_ssc":5918,"f_p_r_y2_ssrp":0.3860064221733987,"f_p_r_y3_ssc":4915,"f_p_r_y3_ssrp":0.0989010989010989,"f_p_r_y5_ssc":3341,"f_p_r_y5_ssrp":0.05688622754491018,"f_cagr_p_r_fs_ssc":7300,"f_cagr_p_r_fs_ssrp":0.12152349636936567},"fp":{"stockId":3000000005637,"type":"fp","f_p_r_fys":0.018577561733444492,"f_p_r_m1":0.0016043790109470102,"f_p_r_m3":0.00993659834801619,"f_p_r_m6":0.012041829048195174,"f_p_r_y1":0.022333139745671637,"f_p_r_y3":0.14796591329104403,"f_cagr_p_r_fs":0.04733581622315364,"f_p_r_d1":-0.0004730816538933702,"f_p_r_y2":0.05732591643944085,"f_p_r_y5":0.28451623455199715,"last_data_date":"2026-05-20T16:00:00.000Z"},"ff":{"stockId":3000000005637,"type":"ff","f_m_f":3126816,"f_m_f_r":0.003,"f_c_f":1042272,"f_c_f_r":0.001,"f_m_a_c_f":4169088,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000005637,"type":"f_nlacan","f_nv_d":"2026-05-20T16:00:00.000Z","f_nv":1.0613,"f_nv_cr":0},"f_as":{"stockId":3000000005637,"type":"f_as","f_tas":2094508720.7475,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8f9511398d798430006c0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005637,"stockCode":"200004","stockName":"20附息国债04","holdings":3800000,"marketCap":451886086,"netValueRatio":0.2157,"lastUpdated":"2026-04-22T16:37:37.125Z"},{"_id":"69e8f9511398d798430006c1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005637,"stockCode":"230026","stockName":"23附息国债26","holdings":2700000,"marketCap":291807124,"netValueRatio":0.1393,"lastUpdated":"2026-04-22T16:37:37.130Z"},{"_id":"69e8f9511398d798430006c2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005637,"stockCode":"242206","stockName":"25金控01","holdings":2000000,"marketCap":200606356,"netValueRatio":0.0958,"lastUpdated":"2026-04-22T16:37:37.134Z"},{"_id":"69e8f9511398d798430006c3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005637,"stockCode":"1980207","stockName":"19宜昌高新债","holdings":1000000,"marketCap":105973424,"netValueRatio":0.0506,"lastUpdated":"2026-04-22T16:37:37.137Z"},{"_id":"69e8f9511398d798430006c4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005637,"stockCode":"102281415","stockName":"22杭州城发MTN002","holdings":1000000,"marketCap":104621205,"netValueRatio":0.05,"lastUpdated":"2026-04-22T16:37:37.141Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000005637,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000005637},{"stockId":3000000005637,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000005637},{"stockId":3000000005637,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000005637},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000005637},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000005637},{"stockId":3000000005637,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000005637},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000005637},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005637},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005637},{"stockId":3000000005637,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005637},{"stockId":3000000005637,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000005637,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000005637,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000005637,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000005637,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000005637,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000005637,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000005637,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000005637,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005637},{"stockId":3000000005637,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000005637,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000005637,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000005637,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000005637,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000005637,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005637},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005637},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005637},{"stockId":3000000005637,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000005637,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000005637,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005637},{"stockId":3000000005637,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005637},{"stockId":3000000005637,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005637},{"stockId":3000000005637,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005637},{"stockId":3000000005637,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005637},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005637},{"stockId":3000000005637,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000005637,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000005637,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000005637,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005637},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005637},{"stockId":3000000005637,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000005637,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000005637,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005637},{"stockId":3000000005637,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005637},{"stockId":3000000005637,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000005637,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000005637,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005637},{"stockId":3000000005637,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000005637,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005637},{"stockId":3000000005637,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005637},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005637},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005637},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005637},{"stockId":3000000005637,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005637},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005637},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005637},{"stockId":3000000005637,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005637},{"stockId":3000000005637,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000005637,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005637},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005637},{"stockId":3000000005637,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000005637,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000005637,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000005637,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005637},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005637},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005637},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005637},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005637},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005637},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005637},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005637},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005637},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005637},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005637},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005637},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005637},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005637},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005637},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005637},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005637},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005637},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005637},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005637},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005637},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005637},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005637},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005637},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005637},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005637},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005637},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005637},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005637},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005637},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005637},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005637},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005637},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005637},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005637},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005637},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005637},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005637},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005637},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005637},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005637},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005637},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005637},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005637},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005637},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005637},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005637},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005637},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005637},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005637},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005637},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005637},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005637},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005637},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005637},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005637},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005637},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005637},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005637},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005637},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005637},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005637},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005637},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005637},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005637},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005637},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005637},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005637},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005637},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005637},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005637},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005637},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005637},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005637},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005637},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005637},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005637},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005637},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005637},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005637},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005637},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005637},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005637},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005637},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005637},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005637},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005637},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005637},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005637},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005637},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005637},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005637},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005637},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005637},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005637},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005637},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005637},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005637},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005637},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005637},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005637},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005637},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005637},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005637},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005637},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005637},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005637},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005637},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005637},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005637},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005637},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005637},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005637},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005637},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005637},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005637},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005637},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005637},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005637},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005637},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005637},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005637},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005637},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005637},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005637},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005637},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005637},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005637},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005637},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005637},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005637},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005637},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005637},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005637},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005637},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005637},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005637},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005637},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005637},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005637},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005637},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005637},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005637},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005637},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005637},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005637},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005637},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005637},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005637},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005637},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005637},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005637},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005637},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005637},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005637},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005637},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005637},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005637},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005637},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005637},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005637},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005637},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005637},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005637},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005637},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005637},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005637},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005637},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005637},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005637},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005637},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005637},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005637},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005637},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005637},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005637},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005637},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005637},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005637},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005637},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005637},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005637},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005637},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005637},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005637},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005637},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005637},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005637},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005637},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005637},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005637},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005637},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005637},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005637},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005637},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005637},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005637},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005637},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005637},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005637},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005637},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005637},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005637},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005637},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005637},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005637},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005637},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005637},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005637},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005637},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005637},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005637},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005637},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005637},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005637},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005637},{"stockId":3000000005637,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000005637,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000005637,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000005637,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000005637,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000005637,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000005637,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000005637,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000005637,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000005637,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000005637,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000005637,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000005637,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000005637,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000005637,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000005637,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000005637,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000005637,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000005637,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000005637,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000005637,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000005637,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000005637,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000005637,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000005637,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000005637,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000005637,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000005637,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000005637,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000005637,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000005637,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000005637,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000005637,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000005637,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000005637,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000005637,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000005637,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000005637,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000005637,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000005637,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000005637,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000005637,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000005637,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000005637,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000005637,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000005637,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000005637,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000005637,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000005637,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000005637,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000005637,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000005637,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000005637,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000005637,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000005637,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000005637,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000005637,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000005637,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000005637,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000005637,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000005637,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000005637,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000005637,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000005637,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000005637,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000005637,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000005637,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000005637,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000005637,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000005637,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000005637,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000005637,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000005637,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000005637,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000005637,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000005637,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000005637,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000005637,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000005637,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000005637,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000005637,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000005637,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000005637,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000005637,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000005637,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000005637,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000005637,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000005637,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000005637,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000005637,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000005637,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000005637,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000005637,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000005637,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000005637,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000005637,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000005637,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000005637,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000005637,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000005637,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000005637,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000005637,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000005637,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000005637,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000005637,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000005637,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000005637,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000005637,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000005637,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000005637,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000005637,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000005637,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000005637,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000005637,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000005637,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000005637,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000005637,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000005637,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000005637,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000005637,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000005637,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000005637,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000005637,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000005637,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000005637,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000005637,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000005637,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000005637,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000005637,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000005637,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000005637,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000005637,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000005637,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000005637,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000005637,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000005637,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000005637,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000005637,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000005637,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000005637,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000005637,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000005637,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000005637,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000005637,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000005637,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000005637,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000005637,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000005637,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000005637,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000005637,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000005637,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000005637,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000005637,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000005637,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000005637,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000005637,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000005637,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000005637,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000005637,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000005637,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000005637,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000005637,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000005637,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000005637,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000005637,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000005637,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000005637,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000005637,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000005637,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000005637,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000005637,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000005637,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000005637,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000005637,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000005637,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000005637,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000005637,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000005637,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000005637,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000005637,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000005637,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000005637,"date":"2024-05-22T16:00:00.000Z"}],"sharesList":[{"s":1988898225,"date":"2026-03-30T16:00:00.000Z","stockId":3000000005637,"source":"csrc_xbrl","s_forward":1988898225},{"s":1988920831,"date":"2025-12-30T16:00:00.000Z","stockId":3000000005637,"source":"csrc_xbrl","s_forward":1988920831},{"s":1988912713,"date":"2025-09-29T16:00:00.000Z","stockId":3000000005637,"source":"csrc_xbrl","s_forward":1988912713},{"s":1988936947,"date":"2025-06-29T16:00:00.000Z","stockId":3000000005637,"source":"csrc_xbrl","s_forward":1988936947},{"s":1989060322,"date":"2025-03-30T16:00:00.000Z","stockId":3000000005637,"source":"csrc_xbrl","s_forward":1989060322},{"s":1988939843,"date":"2024-12-30T16:00:00.000Z","stockId":3000000005637,"source":"csrc_xbrl","s_forward":1988939843},{"s":1990440091,"date":"2024-09-29T16:00:00.000Z","stockId":3000000005637,"source":"csrc_xbrl","s_forward":1990440091},{"s":1992187263,"date":"2024-06-29T16:00:00.000Z","stockId":3000000005637,"source":"csrc_xbrl","s_forward":1992187263}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005637,"assetScale":2094508720.7475},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005637,"assetScale":2092145822.1289},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005637,"assetScale":2135296688.6768003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005637,"assetScale":2140096154.9720001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005637,"assetScale":2111387531.8030002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005637,"assetScale":2112850795.2189},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005637,"assetScale":2076029014.9129999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005637,"assetScale":2131042715.2311}],"netValueList":[{"date":"2026-05-20T16:00:00.000Z","stockId":3000000005637,"netValue":1.0613,"totalNetValue":1.3622,"netValue_forward":1.0613},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000005637,"netValue":1.0613,"totalNetValue":1.3622,"netValue_forward":1.0613},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000005637,"netValue":1.0611,"totalNetValue":1.362,"netValue_forward":1.0611},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000005637,"netValue":1.0602,"totalNetValue":1.3611,"netValue_forward":1.0602},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000005637,"netValue":1.0598,"totalNetValue":1.3607,"netValue_forward":1.0598000000000003},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000005637,"netValue":1.0597,"totalNetValue":1.3606,"netValue_forward":1.0597},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000005637,"netValue":1.0598,"totalNetValue":1.3607,"netValue_forward":1.0598000000000003},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000005637,"netValue":1.0596,"totalNetValue":1.3605,"netValue_forward":1.0596000000000003},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000005637,"netValue":1.059,"totalNetValue":1.3599,"netValue_forward":1.0590000000000002},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000005637,"netValue":1.0588,"totalNetValue":1.3597,"netValue_forward":1.0588000000000002},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000005637,"netValue":1.0588,"totalNetValue":1.3597,"netValue_forward":1.0588000000000002},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005637,"netValue":1.0587,"totalNetValue":1.3596,"netValue_forward":1.0587000000000002},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005637,"netValue":1.0595,"totalNetValue":1.3604,"netValue_forward":1.0595000000000003},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005637,"netValue":1.0598,"totalNetValue":1.3607,"netValue_forward":1.0598000000000003},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005637,"netValue":1.0591,"totalNetValue":1.36,"netValue_forward":1.0591000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005637,"netValue":1.0588,"totalNetValue":1.3597,"netValue_forward":1.0588000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005637,"netValue":1.0593,"totalNetValue":1.3602,"netValue_forward":1.0593000000000004},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005637,"netValue":1.0597,"totalNetValue":1.3606,"netValue_forward":1.0597000000000005},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005637,"netValue":1.0601,"totalNetValue":1.361,"netValue_forward":1.0601000000000005},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005637,"netValue":1.0596,"totalNetValue":1.3605,"netValue_forward":1.0596000000000005},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005637,"netValue":1.0588,"totalNetValue":1.3597,"netValue_forward":1.0588000000000004},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005637,"netValue":1.0586,"totalNetValue":1.3595,"netValue_forward":1.0586000000000004},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005637,"netValue":1.0573,"totalNetValue":1.3582,"netValue_forward":1.0573000000000004},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005637,"netValue":1.0575,"totalNetValue":1.3584,"netValue_forward":1.0575000000000008},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005637,"netValue":1.0575,"totalNetValue":1.3584,"netValue_forward":1.0575000000000006},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005637,"netValue":1.0576,"totalNetValue":1.3585,"netValue_forward":1.0576000000000005},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005637,"netValue":1.0567,"totalNetValue":1.3576,"netValue_forward":1.0567000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005637,"netValue":1.0553,"totalNetValue":1.3562,"netValue_forward":1.0553000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005637,"netValue":1.0556,"totalNetValue":1.3565,"netValue_forward":1.0556000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005637,"netValue":1.0545,"totalNetValue":1.3554,"netValue_forward":1.0545000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005637,"netValue":1.0534,"totalNetValue":1.3543,"netValue_forward":1.0534000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005637,"netValue":1.0526,"totalNetValue":1.3535,"netValue_forward":1.0526000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005637,"netValue":1.0528,"totalNetValue":1.3537,"netValue_forward":1.0528000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005637,"netValue":1.0531,"totalNetValue":1.354,"netValue_forward":1.0531000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005637,"netValue":1.0529,"totalNetValue":1.3538,"netValue_forward":1.0529000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005637,"netValue":1.0516,"totalNetValue":1.3525,"netValue_forward":1.0516000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005637,"netValue":1.0517,"totalNetValue":1.3526,"netValue_forward":1.0517000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005637,"netValue":1.0516,"totalNetValue":1.3525,"netValue_forward":1.0516009465505065},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005637,"netValue":1.0615,"totalNetValue":1.3523,"netValue_forward":1.051452366376266},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005637,"netValue":1.0605,"totalNetValue":1.3513,"netValue_forward":1.0504618318813284},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005637,"netValue":1.0602,"totalNetValue":1.351,"netValue_forward":1.050164671532847},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005637,"netValue":1.0602,"totalNetValue":1.351,"netValue_forward":1.050164671532847},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005637,"netValue":1.0604,"totalNetValue":1.3512,"netValue_forward":1.0503627784318346},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005637,"netValue":1.0593,"totalNetValue":1.3501,"netValue_forward":1.0492731904874033},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005637,"netValue":1.0587,"totalNetValue":1.3495,"netValue_forward":1.0486788697904406},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005637,"netValue":1.0595,"totalNetValue":1.3503,"netValue_forward":1.0494712973863909},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005637,"netValue":1.0599,"totalNetValue":1.3507,"netValue_forward":1.0498675111843658},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005637,"netValue":1.0597,"totalNetValue":1.3505,"netValue_forward":1.0496694042853782},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005637,"netValue":1.06,"totalNetValue":1.3508,"netValue_forward":1.0499665646338594},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005637,"netValue":1.0598,"totalNetValue":1.3506,"netValue_forward":1.049768457734872},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005637,"netValue":1.0624,"totalNetValue":1.3532,"netValue_forward":1.0523438474217097},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005637,"netValue":1.0621,"totalNetValue":1.3529,"netValue_forward":1.0520466870732286},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005637,"netValue":1.062,"totalNetValue":1.3528,"netValue_forward":1.0519476336237348},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005637,"netValue":1.0617,"totalNetValue":1.3525,"netValue_forward":1.0516504732752536},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005637,"netValue":1.0616,"totalNetValue":1.3524,"netValue_forward":1.0515514198257598},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005637,"netValue":1.0601,"totalNetValue":1.3509,"netValue_forward":1.0500656180833532},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005637,"netValue":1.0596,"totalNetValue":1.3504,"netValue_forward":1.0495703508358847},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005637,"netValue":1.0611,"totalNetValue":1.3519,"netValue_forward":1.0510561525782909},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005637,"netValue":1.0622,"totalNetValue":1.353,"netValue_forward":1.0521457405227224},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005637,"netValue":1.0609,"totalNetValue":1.3517,"netValue_forward":1.0508580456793033},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005637,"netValue":1.0611,"totalNetValue":1.3519,"netValue_forward":1.0510561525782909},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005637,"netValue":1.061,"totalNetValue":1.3518,"netValue_forward":1.050957099128797},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005637,"netValue":1.0604,"totalNetValue":1.3512,"netValue_forward":1.0503627784318346},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005637,"netValue":1.0601,"totalNetValue":1.3509,"netValue_forward":1.0500656180833532},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005637,"netValue":1.0595,"totalNetValue":1.3503,"netValue_forward":1.0494712973863909},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005637,"netValue":1.0585,"totalNetValue":1.3493,"netValue_forward":1.048480762891453},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005637,"netValue":1.0576,"totalNetValue":1.3484,"netValue_forward":1.0475892818460095},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005637,"netValue":1.0576,"totalNetValue":1.3484,"netValue_forward":1.0475892818460095},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005637,"netValue":1.0582,"totalNetValue":1.349,"netValue_forward":1.0481836025429718},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005637,"netValue":1.0576,"totalNetValue":1.3484,"netValue_forward":1.0475892818460095},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005637,"netValue":1.0584,"totalNetValue":1.3492,"netValue_forward":1.0483817094419594},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005637,"netValue":1.058,"totalNetValue":1.3488,"netValue_forward":1.0479854956439845},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005637,"netValue":1.0573,"totalNetValue":1.3481,"netValue_forward":1.047292121497528},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005637,"netValue":1.058,"totalNetValue":1.3488,"netValue_forward":1.0479854956439845},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005637,"netValue":1.0574,"totalNetValue":1.3482,"netValue_forward":1.0473911749470215},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005637,"netValue":1.0563,"totalNetValue":1.3471,"netValue_forward":1.0463015870025905},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005637,"netValue":1.0565,"totalNetValue":1.3473,"netValue_forward":1.046499693901578},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005637,"netValue":1.055,"totalNetValue":1.3458,"netValue_forward":1.0450138921591716},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005637,"netValue":1.0534,"totalNetValue":1.3442,"netValue_forward":1.0434290369672712},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005637,"netValue":1.0534,"totalNetValue":1.3442,"netValue_forward":1.0434290369672712},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005637,"netValue":1.053,"totalNetValue":1.3438,"netValue_forward":1.0430328231692962},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005637,"netValue":1.0527,"totalNetValue":1.3435,"netValue_forward":1.042735662820815},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005637,"netValue":1.0526,"totalNetValue":1.3434,"netValue_forward":1.0426366093713213},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005637,"netValue":1.0522,"totalNetValue":1.343,"netValue_forward":1.0422403955733464},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005637,"netValue":1.0513,"totalNetValue":1.3421,"netValue_forward":1.0413489145279022},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005637,"netValue":1.0508,"totalNetValue":1.3416,"netValue_forward":1.0408536472804335},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005637,"netValue":1.0503,"totalNetValue":1.3411,"netValue_forward":1.0403583800329648},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005637,"netValue":1.0511,"totalNetValue":1.3419,"netValue_forward":1.0411508076289149},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005637,"netValue":1.0519,"totalNetValue":1.3427,"netValue_forward":1.041943235224865},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005637,"netValue":1.0519,"totalNetValue":1.3427,"netValue_forward":1.041943235224865},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005637,"netValue":1.052,"totalNetValue":1.3428,"netValue_forward":1.0420422886743588},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005637,"netValue":1.0521,"totalNetValue":1.3429,"netValue_forward":1.0421413421238526},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005637,"netValue":1.0544,"totalNetValue":1.3452,"netValue_forward":1.0444195714622089},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005637,"netValue":1.054,"totalNetValue":1.3448,"netValue_forward":1.044023357664234},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005637,"netValue":1.054,"totalNetValue":1.3448,"netValue_forward":1.044023357664234},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005637,"netValue":1.0775,"totalNetValue":1.3443,"netValue_forward":1.0435391167747792},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005637,"netValue":1.076,"totalNetValue":1.3428,"netValue_forward":1.0420863941064153},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005637,"netValue":1.0769,"totalNetValue":1.3437,"netValue_forward":1.0429580277074335},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005637,"netValue":1.0763,"totalNetValue":1.3431,"netValue_forward":1.0423769386400883},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005637,"netValue":1.0756,"totalNetValue":1.3424,"netValue_forward":1.0416990013948515},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005637,"netValue":1.0744,"totalNetValue":1.3412,"netValue_forward":1.0405368232601604},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005637,"netValue":1.0743,"totalNetValue":1.3411,"netValue_forward":1.0404399750822695},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005637,"netValue":1.0762,"totalNetValue":1.343,"netValue_forward":1.0422800904621972},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005637,"netValue":1.0773,"totalNetValue":1.3441,"netValue_forward":1.0433454204189974},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005637,"netValue":1.0763,"totalNetValue":1.3431,"netValue_forward":1.0423769386400883},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005637,"netValue":1.0756,"totalNetValue":1.3424,"netValue_forward":1.0416990013948515},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005637,"netValue":1.0748,"totalNetValue":1.3416,"netValue_forward":1.040924215971724},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005637,"netValue":1.0754,"totalNetValue":1.3422,"netValue_forward":1.0415053050390697},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005637,"netValue":1.0754,"totalNetValue":1.3422,"netValue_forward":1.0415053050390697},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005637,"netValue":1.0783,"totalNetValue":1.3451,"netValue_forward":1.0443139021979067},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005637,"netValue":1.079,"totalNetValue":1.3458,"netValue_forward":1.0449918394431432},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005637,"netValue":1.0801,"totalNetValue":1.3469,"netValue_forward":1.0460571693999434},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005637,"netValue":1.0802,"totalNetValue":1.347,"netValue_forward":1.0461540175778345},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005637,"netValue":1.0796,"totalNetValue":1.3464,"netValue_forward":1.0455729285104887},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005637,"netValue":1.0807,"totalNetValue":1.3475,"netValue_forward":1.046638258467289},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005637,"netValue":1.0823,"totalNetValue":1.3491,"netValue_forward":1.048187829313544},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005637,"netValue":1.0828,"totalNetValue":1.3496,"netValue_forward":1.0486720702029986},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005637,"netValue":1.0828,"totalNetValue":1.3496,"netValue_forward":1.0486720702029986},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005637,"netValue":1.0832,"totalNetValue":1.35,"netValue_forward":1.0490594629145624},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005637,"netValue":1.0832,"totalNetValue":1.35,"netValue_forward":1.0490594629145624},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005637,"netValue":1.0834,"totalNetValue":1.3502,"netValue_forward":1.0492531592703442},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005637,"netValue":1.0832,"totalNetValue":1.35,"netValue_forward":1.0490594629145624},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005637,"netValue":1.083,"totalNetValue":1.3498,"netValue_forward":1.0488657665587804},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005637,"netValue":1.0829,"totalNetValue":1.3497,"netValue_forward":1.0487689183808895},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005637,"netValue":1.0829,"totalNetValue":1.3497,"netValue_forward":1.0487689183808895},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005637,"netValue":1.0828,"totalNetValue":1.3496,"netValue_forward":1.0486720702029986},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005637,"netValue":1.0826,"totalNetValue":1.3494,"netValue_forward":1.0484783738472165},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005637,"netValue":1.0825,"totalNetValue":1.3493,"netValue_forward":1.0483815256693259},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005637,"netValue":1.0827,"totalNetValue":1.3495,"netValue_forward":1.0485752220251077},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005637,"netValue":1.0827,"totalNetValue":1.3495,"netValue_forward":1.0485752220251077},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005637,"netValue":1.0825,"totalNetValue":1.3493,"netValue_forward":1.0483815256693259},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005637,"netValue":1.0824,"totalNetValue":1.3492,"netValue_forward":1.048284677491435},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005637,"netValue":1.0819,"totalNetValue":1.3487,"netValue_forward":1.0478004366019804},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005637,"netValue":1.0811,"totalNetValue":1.3479,"netValue_forward":1.0470256511788527},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005637,"netValue":1.0805,"totalNetValue":1.3473,"netValue_forward":1.046444562111507},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005637,"netValue":1.0799,"totalNetValue":1.3467,"netValue_forward":1.0458634730441616},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005637,"netValue":1.0789,"totalNetValue":1.3457,"netValue_forward":1.0448949912652523},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005637,"netValue":1.0784,"totalNetValue":1.3452,"netValue_forward":1.0444107503757976},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005637,"netValue":1.078,"totalNetValue":1.3448,"netValue_forward":1.044023357664234},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005637,"netValue":1.0777,"totalNetValue":1.3445,"netValue_forward":1.0437328131305612},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005637,"netValue":1.0773,"totalNetValue":1.3441,"netValue_forward":1.0433454204189974},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005637,"netValue":1.0768,"totalNetValue":1.3436,"netValue_forward":1.0428611795295428},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005637,"netValue":1.0766,"totalNetValue":1.3434,"netValue_forward":1.042667483173761},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005637,"netValue":1.076,"totalNetValue":1.3428,"netValue_forward":1.0420863941064153},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005637,"netValue":1.0756,"totalNetValue":1.3424,"netValue_forward":1.0416990013948515},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005637,"netValue":1.0756,"totalNetValue":1.3424,"netValue_forward":1.0416990013948515},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005637,"netValue":1.0754,"totalNetValue":1.3422,"netValue_forward":1.0415053050390697},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005637,"netValue":1.0745,"totalNetValue":1.3413,"netValue_forward":1.0406336714380513},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005637,"netValue":1.0744,"totalNetValue":1.3412,"netValue_forward":1.0405368232601604},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005637,"netValue":1.0736,"totalNetValue":1.3404,"netValue_forward":1.0397620378370331},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005637,"netValue":1.0732,"totalNetValue":1.34,"netValue_forward":1.0393746451254693},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005637,"netValue":1.0731,"totalNetValue":1.3399,"netValue_forward":1.0392777969475784},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005637,"netValue":1.073,"totalNetValue":1.3398,"netValue_forward":1.0391809487696873},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005637,"netValue":1.0738,"totalNetValue":1.3406,"netValue_forward":1.039955734192815},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005637,"netValue":1.075,"totalNetValue":1.3418,"netValue_forward":1.0411179123275058},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005637,"netValue":1.0756,"totalNetValue":1.3424,"netValue_forward":1.0416990013948515},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005637,"netValue":1.0753,"totalNetValue":1.3421,"netValue_forward":1.0414084568611788},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005637,"netValue":1.0757,"totalNetValue":1.3425,"netValue_forward":1.0417958495727426},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005637,"netValue":1.0761,"totalNetValue":1.3429,"netValue_forward":1.0421832422843063},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005637,"netValue":1.0756,"totalNetValue":1.3424,"netValue_forward":1.0416990013948515},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005637,"netValue":1.0754,"totalNetValue":1.3422,"netValue_forward":1.0415053050390697},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005637,"netValue":1.075,"totalNetValue":1.3418,"netValue_forward":1.0411179123275058},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005637,"netValue":1.0748,"totalNetValue":1.3416,"netValue_forward":1.040924215971724},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005637,"netValue":1.0748,"totalNetValue":1.3416,"netValue_forward":1.040924215971724},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005637,"netValue":1.0757,"totalNetValue":1.3425,"netValue_forward":1.0417958495727426},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005637,"netValue":1.0762,"totalNetValue":1.343,"netValue_forward":1.0422800904621972},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005637,"netValue":1.0768,"totalNetValue":1.3436,"netValue_forward":1.0428611795295428},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005637,"netValue":1.0771,"totalNetValue":1.3439,"netValue_forward":1.0431517240632155},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005637,"netValue":1.0768,"totalNetValue":1.3436,"netValue_forward":1.0428611795295428},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005637,"netValue":1.076,"totalNetValue":1.3428,"netValue_forward":1.0420863941064153},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005637,"netValue":1.076,"totalNetValue":1.3428,"netValue_forward":1.0420863941064153},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005637,"netValue":1.0755,"totalNetValue":1.3423,"netValue_forward":1.0416021532169606},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005637,"netValue":1.0753,"totalNetValue":1.3421,"netValue_forward":1.0414084568611788},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005637,"netValue":1.0758,"totalNetValue":1.3426,"netValue_forward":1.0418926977506335},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005637,"netValue":1.0757,"totalNetValue":1.3425,"netValue_forward":1.0417958495727426},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005637,"netValue":1.0754,"totalNetValue":1.3422,"netValue_forward":1.0415053050390697},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005637,"netValue":1.0747,"totalNetValue":1.3415,"netValue_forward":1.0408273677938331},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005637,"netValue":1.0749,"totalNetValue":1.3417,"netValue_forward":1.041021064149615},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005637,"netValue":1.0748,"totalNetValue":1.3416,"netValue_forward":1.040924215971724},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005637,"netValue":1.075,"totalNetValue":1.3418,"netValue_forward":1.0411179123275058},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005637,"netValue":1.075,"totalNetValue":1.3418,"netValue_forward":1.0411179123275058},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005637,"netValue":1.0769,"totalNetValue":1.3437,"netValue_forward":1.0429580277074335},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005637,"netValue":1.0773,"totalNetValue":1.3441,"netValue_forward":1.0433454204189974},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005637,"netValue":1.0776,"totalNetValue":1.3444,"netValue_forward":1.04363596495267},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005637,"netValue":1.0775,"totalNetValue":1.3443,"netValue_forward":1.0435391167747792},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005637,"netValue":1.0781,"totalNetValue":1.3449,"netValue_forward":1.0441202058421248},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005637,"netValue":1.0789,"totalNetValue":1.3457,"netValue_forward":1.0448949912652523},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005637,"netValue":1.0787,"totalNetValue":1.3455,"netValue_forward":1.0447012949094705},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005637,"netValue":1.0781,"totalNetValue":1.3449,"netValue_forward":1.0441202058421248},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005637,"netValue":1.0776,"totalNetValue":1.3444,"netValue_forward":1.04363596495267},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005637,"netValue":1.0772,"totalNetValue":1.344,"netValue_forward":1.0432485722411062},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005637,"netValue":1.0765,"totalNetValue":1.3433,"netValue_forward":1.04257063499587},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005637,"netValue":1.076,"totalNetValue":1.3428,"netValue_forward":1.0420863941064153},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005637,"netValue":1.0751,"totalNetValue":1.3419,"netValue_forward":1.0412147605053967},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005637,"netValue":1.0746,"totalNetValue":1.3414,"netValue_forward":1.0407305196159422},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005637,"netValue":1.0756,"totalNetValue":1.3424,"netValue_forward":1.0416990013948515},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005637,"netValue":1.075,"totalNetValue":1.3418,"netValue_forward":1.0411179123275058},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005637,"netValue":1.0756,"totalNetValue":1.3424,"netValue_forward":1.0416990013948515},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005637,"netValue":1.0767,"totalNetValue":1.3435,"netValue_forward":1.0427643313516517},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005637,"netValue":1.0776,"totalNetValue":1.3444,"netValue_forward":1.04363596495267},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005637,"netValue":1.0781,"totalNetValue":1.3449,"netValue_forward":1.0441202058421248},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005637,"netValue":1.0785,"totalNetValue":1.3453,"netValue_forward":1.0445075985536887},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005637,"netValue":1.0784,"totalNetValue":1.3452,"netValue_forward":1.0444107503757976},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005637,"netValue":1.0781,"totalNetValue":1.3449,"netValue_forward":1.0441202058421248},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005637,"netValue":1.078,"totalNetValue":1.3448,"netValue_forward":1.044023357664234},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005637,"netValue":1.0773,"totalNetValue":1.3441,"netValue_forward":1.0433454204189974},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005637,"netValue":1.0775,"totalNetValue":1.3443,"netValue_forward":1.0435391167747792},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005637,"netValue":1.0778,"totalNetValue":1.3446,"netValue_forward":1.0438296613084521},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005637,"netValue":1.0784,"totalNetValue":1.3452,"netValue_forward":1.0444107503757976},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005637,"netValue":1.0784,"totalNetValue":1.3452,"netValue_forward":1.0444107503757976},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005637,"netValue":1.0787,"totalNetValue":1.3455,"netValue_forward":1.0447012949094705},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005637,"netValue":1.0782,"totalNetValue":1.345,"netValue_forward":1.0442170540200157},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005637,"netValue":1.0777,"totalNetValue":1.3445,"netValue_forward":1.0437328131305612},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005637,"netValue":1.0772,"totalNetValue":1.344,"netValue_forward":1.0432485722411062},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005637,"netValue":1.0764,"totalNetValue":1.3432,"netValue_forward":1.042473786817979},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005637,"netValue":1.076,"totalNetValue":1.3428,"netValue_forward":1.0420863941064153},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005637,"netValue":1.0759,"totalNetValue":1.3427,"netValue_forward":1.0419895459285244},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005637,"netValue":1.0758,"totalNetValue":1.3426,"netValue_forward":1.0418926977506335},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005637,"netValue":1.0757,"totalNetValue":1.3425,"netValue_forward":1.0417958495727426},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005637,"netValue":1.076,"totalNetValue":1.3428,"netValue_forward":1.0420863941064153},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005637,"netValue":1.0764,"totalNetValue":1.3432,"netValue_forward":1.042473786817979},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005637,"netValue":1.0764,"totalNetValue":1.3432,"netValue_forward":1.042473786817979},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005637,"netValue":1.0761,"totalNetValue":1.3429,"netValue_forward":1.0421832422843063},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005637,"netValue":1.0758,"totalNetValue":1.3426,"netValue_forward":1.0418926977506335},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005637,"netValue":1.0756,"totalNetValue":1.3424,"netValue_forward":1.0416990013948515},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005637,"netValue":1.0752,"totalNetValue":1.342,"netValue_forward":1.0413116086832876},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005637,"netValue":1.075,"totalNetValue":1.3418,"netValue_forward":1.0411179123275058},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005637,"netValue":1.0749,"totalNetValue":1.3417,"netValue_forward":1.041021064149615},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005637,"netValue":1.0749,"totalNetValue":1.3417,"netValue_forward":1.041021064149615},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005637,"netValue":1.0744,"totalNetValue":1.3412,"netValue_forward":1.0405368232601604},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005637,"netValue":1.0742,"totalNetValue":1.341,"netValue_forward":1.0403431269043786},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005637,"netValue":1.0737,"totalNetValue":1.3405,"netValue_forward":1.0398588860149238},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005637,"netValue":1.0732,"totalNetValue":1.34,"netValue_forward":1.0393746451254693},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005637,"netValue":1.0732,"totalNetValue":1.34,"netValue_forward":1.0393746451254693},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005637,"netValue":1.0732,"totalNetValue":1.34,"netValue_forward":1.0393746451254693},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005637,"netValue":1.073,"totalNetValue":1.3398,"netValue_forward":1.0391809487696873},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005637,"netValue":1.0721,"totalNetValue":1.3389,"netValue_forward":1.038309315168669},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005637,"netValue":1.0726,"totalNetValue":1.3394,"netValue_forward":1.0387935560581236},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005637,"netValue":1.0728,"totalNetValue":1.3396,"netValue_forward":1.0389872524139054},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005637,"netValue":1.0729,"totalNetValue":1.3397,"netValue_forward":1.0390841005917963},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005637,"netValue":1.0725,"totalNetValue":1.3393,"netValue_forward":1.0386967078802327},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005637,"netValue":1.0721,"totalNetValue":1.3389,"netValue_forward":1.038309315168669},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005637,"netValue":1.0719,"totalNetValue":1.3387,"netValue_forward":1.0381156188128873},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005637,"netValue":1.0718,"totalNetValue":1.3386,"netValue_forward":1.0380187706349964},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005637,"netValue":1.0714,"totalNetValue":1.3382,"netValue_forward":1.0376313779234325},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005637,"netValue":1.0709,"totalNetValue":1.3377,"netValue_forward":1.037147137033978},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005637,"netValue":1.0711,"totalNetValue":1.3379,"netValue_forward":1.0373408333897598},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005637,"netValue":1.0709,"totalNetValue":1.3377,"netValue_forward":1.037147137033978},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005637,"netValue":1.0708,"totalNetValue":1.3376,"netValue_forward":1.0370502888560869},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005637,"netValue":1.07,"totalNetValue":1.3368,"netValue_forward":1.0362755034329596},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005637,"netValue":1.0711,"totalNetValue":1.3379,"netValue_forward":1.0373408333897598},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005637,"netValue":1.0704,"totalNetValue":1.3372,"netValue_forward":1.0366628961445232},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005637,"netValue":1.0695,"totalNetValue":1.3363,"netValue_forward":1.0357912625435046},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005637,"netValue":1.0695,"totalNetValue":1.3363,"netValue_forward":1.0357912625435046},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005637,"netValue":1.0692,"totalNetValue":1.336,"netValue_forward":1.035500718009832},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005637,"netValue":1.0688,"totalNetValue":1.3356,"netValue_forward":1.0351133252982683},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005637,"netValue":1.0682,"totalNetValue":1.335,"netValue_forward":1.0345322362309226},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005637,"netValue":1.0678,"totalNetValue":1.3346,"netValue_forward":1.034144843519359},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005637,"netValue":1.0679,"totalNetValue":1.3347,"netValue_forward":1.03424169169725},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005637,"netValue":1.0681,"totalNetValue":1.3349,"netValue_forward":1.0344353880530317},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005637,"netValue":1.0689,"totalNetValue":1.3357,"netValue_forward":1.0352101734761592},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005637,"netValue":1.0685,"totalNetValue":1.3353,"netValue_forward":1.0348227807645956},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005637,"netValue":1.0688,"totalNetValue":1.3356,"netValue_forward":1.0351133252982683},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005637,"netValue":1.0688,"totalNetValue":1.3356,"netValue_forward":1.0351133252982683},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005637,"netValue":1.0693,"totalNetValue":1.3361,"netValue_forward":1.0355975661877228},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005637,"netValue":1.0691,"totalNetValue":1.3359,"netValue_forward":1.035403869831941},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005637,"netValue":1.0689,"totalNetValue":1.3357,"netValue_forward":1.0352101734761592},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005637,"netValue":1.0687,"totalNetValue":1.3355,"netValue_forward":1.0350164771203774},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005637,"netValue":1.0685,"totalNetValue":1.3353,"netValue_forward":1.0348227807645956},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005637,"netValue":1.0686,"totalNetValue":1.3354,"netValue_forward":1.0349196289424865},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005637,"netValue":1.0685,"totalNetValue":1.3353,"netValue_forward":1.0348227807645956},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005637,"netValue":1.0696,"totalNetValue":1.3364,"netValue_forward":1.035888110721396},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005637,"netValue":1.0656,"totalNetValue":1.3324,"netValue_forward":1.0320141836057586},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005637,"netValue":1.0625,"totalNetValue":1.3293,"netValue_forward":1.0290118900911396},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005637,"netValue":1.0617,"totalNetValue":1.3285,"netValue_forward":1.0282371046680123},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005637,"netValue":1.0615,"totalNetValue":1.3283,"netValue_forward":1.0280434083122303},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005637,"netValue":1.061,"totalNetValue":1.3278,"netValue_forward":1.0275591674227755},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005637,"netValue":1.0612,"totalNetValue":1.328,"netValue_forward":1.0277528637785573},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005637,"netValue":1.0609,"totalNetValue":1.3277,"netValue_forward":1.0274623192448848},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005637,"netValue":1.0599,"totalNetValue":1.3267,"netValue_forward":1.0264938374659756},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005637,"netValue":1.0588,"totalNetValue":1.3256,"netValue_forward":1.0254285075091751},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005637,"netValue":1.0582,"totalNetValue":1.325,"netValue_forward":1.0248474184418295},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005637,"netValue":1.0576,"totalNetValue":1.3244,"netValue_forward":1.0242663293744843},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005637,"netValue":1.0559,"totalNetValue":1.3227,"netValue_forward":1.0226199103503382},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005637,"netValue":1.0552,"totalNetValue":1.322,"netValue_forward":1.0219419731051016},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005637,"netValue":1.0548,"totalNetValue":1.3216,"netValue_forward":1.021554580393538},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005637,"netValue":1.0561,"totalNetValue":1.3229,"netValue_forward":1.02281360670612},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005637,"netValue":1.0552,"totalNetValue":1.322,"netValue_forward":1.0219419731051016},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005637,"netValue":1.055,"totalNetValue":1.3218,"netValue_forward":1.0217482767493198},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005637,"netValue":1.0545,"totalNetValue":1.3213,"netValue_forward":1.0212640358598652},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005637,"netValue":1.0564,"totalNetValue":1.3232,"netValue_forward":1.023104151239793},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005637,"netValue":1.0569,"totalNetValue":1.3237,"netValue_forward":1.0235883921292475},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005637,"netValue":1.0586,"totalNetValue":1.3254,"netValue_forward":1.0252348111533935},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005637,"netValue":1.0594,"totalNetValue":1.3262,"netValue_forward":1.0260095965765206},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005637,"netValue":1.059,"totalNetValue":1.3258,"netValue_forward":1.025622203864957},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005637,"netValue":1.0589,"totalNetValue":1.3257,"netValue_forward":1.025525355687066},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005637,"netValue":1.0581,"totalNetValue":1.3249,"netValue_forward":1.0247505702639388},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005637,"netValue":1.0582,"totalNetValue":1.325,"netValue_forward":1.0248474184418295},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005637,"netValue":1.0592,"totalNetValue":1.326,"netValue_forward":1.0258159002207388},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005637,"netValue":1.059,"totalNetValue":1.3258,"netValue_forward":1.025622203864957},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005637,"netValue":1.0599,"totalNetValue":1.3267,"netValue_forward":1.0264938374659756},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005637,"netValue":1.061,"totalNetValue":1.3278,"netValue_forward":1.0275591674227755},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005637,"netValue":1.062,"totalNetValue":1.3288,"netValue_forward":1.028527649201685},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005637,"netValue":1.0626,"totalNetValue":1.3294,"netValue_forward":1.0291087382690305},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005637,"netValue":1.0626,"totalNetValue":1.3294,"netValue_forward":1.0291087382690305},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005637,"netValue":1.0634,"totalNetValue":1.3302,"netValue_forward":1.029883523692158},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005637,"netValue":1.0637,"totalNetValue":1.3305,"netValue_forward":1.0301740682258307},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005637,"netValue":1.0643,"totalNetValue":1.3311,"netValue_forward":1.0307551572931766},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005637,"netValue":1.0641,"totalNetValue":1.3309,"netValue_forward":1.0305614609373945},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005637,"netValue":1.0641,"totalNetValue":1.3309,"netValue_forward":1.0305614609373945},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005637,"netValue":1.0642,"totalNetValue":1.331,"netValue_forward":1.0306583091152857},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005637,"netValue":1.0643,"totalNetValue":1.3311,"netValue_forward":1.0307551572931766},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005637,"netValue":1.0638,"totalNetValue":1.3306,"netValue_forward":1.0302709164037218},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005637,"netValue":1.0632,"totalNetValue":1.33,"netValue_forward":1.0296898273363762},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005637,"netValue":1.0628,"totalNetValue":1.3296,"netValue_forward":1.0293024346248123},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005637,"netValue":1.0619,"totalNetValue":1.3287,"netValue_forward":1.0284308010237941},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005637,"netValue":1.0622,"totalNetValue":1.329,"netValue_forward":1.0287213455574669},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005637,"netValue":1.0624,"totalNetValue":1.3292,"netValue_forward":1.0289150419132487},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005637,"netValue":1.0622,"totalNetValue":1.329,"netValue_forward":1.0287213455574669},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005637,"netValue":1.0622,"totalNetValue":1.329,"netValue_forward":1.0287213455574669},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005637,"netValue":1.0626,"totalNetValue":1.3294,"netValue_forward":1.0291087382690305},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005637,"netValue":1.0631,"totalNetValue":1.3299,"netValue_forward":1.0295929791584852},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005637,"netValue":1.0637,"totalNetValue":1.3305,"netValue_forward":1.0301740682258307},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005637,"netValue":1.0638,"totalNetValue":1.3306,"netValue_forward":1.0302709164037218},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005637,"netValue":1.064,"totalNetValue":1.3308,"netValue_forward":1.0304646127595039},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005637,"netValue":1.0643,"totalNetValue":1.3311,"netValue_forward":1.0307551572931766},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005637,"netValue":1.0648,"totalNetValue":1.3316,"netValue_forward":1.031239398182631},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005637,"netValue":1.0651,"totalNetValue":1.3319,"netValue_forward":1.0315299427163036},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005637,"netValue":1.0649,"totalNetValue":1.3317,"netValue_forward":1.0313362463605218},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005637,"netValue":1.0648,"totalNetValue":1.3316,"netValue_forward":1.031239398182631},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005637,"netValue":1.0642,"totalNetValue":1.331,"netValue_forward":1.0306583091152857},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005637,"netValue":1.0634,"totalNetValue":1.3302,"netValue_forward":1.029883523692158},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005637,"netValue":1.0623,"totalNetValue":1.3291,"netValue_forward":1.0288181937353578},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005637,"netValue":1.0617,"totalNetValue":1.3285,"netValue_forward":1.0282371046680123},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005637,"netValue":1.0616,"totalNetValue":1.3284,"netValue_forward":1.0281402564901212},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005637,"netValue":1.061,"totalNetValue":1.3278,"netValue_forward":1.0275591674227755},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005637,"netValue":1.0611,"totalNetValue":1.3279,"netValue_forward":1.0276560156006667},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005637,"netValue":1.0613,"totalNetValue":1.3281,"netValue_forward":1.0278497119564485},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005637,"netValue":1.0614,"totalNetValue":1.3282,"netValue_forward":1.0279465601343394},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005637,"netValue":1.0609,"totalNetValue":1.3277,"netValue_forward":1.0274623192448848},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005637,"netValue":1.0604,"totalNetValue":1.3272,"netValue_forward":1.02697807835543},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005637,"netValue":1.0607,"totalNetValue":1.3275,"netValue_forward":1.0272686228891028},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005637,"netValue":1.0611,"totalNetValue":1.3279,"netValue_forward":1.0276560156006667},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005637,"netValue":1.0613,"totalNetValue":1.3281,"netValue_forward":1.0278497119564485},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005637,"netValue":1.0605,"totalNetValue":1.3273,"netValue_forward":1.027074926533321},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005637,"netValue":1.0596,"totalNetValue":1.3264,"netValue_forward":1.0262032929323028},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005637,"netValue":1.0593,"totalNetValue":1.3261,"netValue_forward":1.0259127483986297},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005637,"netValue":1.0591,"totalNetValue":1.3259,"netValue_forward":1.025719052042848},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005637,"netValue":1.058,"totalNetValue":1.3248,"netValue_forward":1.0246537220860477},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005637,"netValue":1.0576,"totalNetValue":1.3244,"netValue_forward":1.0242663293744843},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005637,"netValue":1.0573,"totalNetValue":1.3241,"netValue_forward":1.023975784840811},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005637,"netValue":1.057,"totalNetValue":1.3238,"netValue_forward":1.0236852403071384},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005637,"netValue":1.0562,"totalNetValue":1.323,"netValue_forward":1.0229104548840111},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005637,"netValue":1.0556,"totalNetValue":1.3224,"netValue_forward":1.0223293658166654},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005637,"netValue":1.0538,"totalNetValue":1.3206,"netValue_forward":1.0205860986146287},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005637,"netValue":1.0531,"totalNetValue":1.3199,"netValue_forward":1.019908161369392},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005637,"netValue":1.0528,"totalNetValue":1.3196,"netValue_forward":1.0196176168357192},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005637,"netValue":1.0524,"totalNetValue":1.3192,"netValue_forward":1.0192302241241555},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005637,"netValue":1.0519,"totalNetValue":1.3187,"netValue_forward":1.018745983234701},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005637,"netValue":1.0513,"totalNetValue":1.3181,"netValue_forward":1.0181648941673553},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005637,"netValue":1.0506,"totalNetValue":1.3174,"netValue_forward":1.0174869569221188},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005637,"netValue":1.0504,"totalNetValue":1.3172,"netValue_forward":1.017293260566337},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005637,"netValue":1.0503,"totalNetValue":1.3171,"netValue_forward":1.017196412388446},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005637,"netValue":1.0502,"totalNetValue":1.317,"netValue_forward":1.0170995642105551},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005637,"netValue":1.05,"totalNetValue":1.3168,"netValue_forward":1.0169058678547733},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005637,"netValue":1.0496,"totalNetValue":1.3164,"netValue_forward":1.0165184751432097},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005637,"netValue":1.0494,"totalNetValue":1.3162,"netValue_forward":1.0163247787874279},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005637,"netValue":1.0491,"totalNetValue":1.3159,"netValue_forward":1.016034234253755},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005637,"netValue":1.0485,"totalNetValue":1.3153,"netValue_forward":1.0154531451864095},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005637,"netValue":1.0478,"totalNetValue":1.3146,"netValue_forward":1.014775207941173},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005637,"netValue":1.0473,"totalNetValue":1.3141,"netValue_forward":1.0142909670517182},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005637,"netValue":1.0467,"totalNetValue":1.3135,"netValue_forward":1.0137098779843725},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005637,"netValue":1.0463,"totalNetValue":1.3131,"netValue_forward":1.0133224852728089},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005637,"netValue":1.0462,"totalNetValue":1.313,"netValue_forward":1.013225637094918},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005637,"netValue":1.0457,"totalNetValue":1.3125,"netValue_forward":1.0127413962054632},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005637,"netValue":1.045,"totalNetValue":1.3118,"netValue_forward":1.0120634589602266},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005637,"netValue":1.0449,"totalNetValue":1.3117,"netValue_forward":1.0119666107823357},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005637,"netValue":1.0451,"totalNetValue":1.3119,"netValue_forward":1.0121603071381176},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005637,"netValue":1.0455,"totalNetValue":1.3123,"netValue_forward":1.0125476998496814},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005637,"netValue":1.046,"totalNetValue":1.3128,"netValue_forward":1.013031940739136},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005637,"netValue":1.0465,"totalNetValue":1.3133,"netValue_forward":1.0135161816285907},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005637,"netValue":1.0467,"totalNetValue":1.3135,"netValue_forward":1.0137098779843725},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005637,"netValue":1.0482,"totalNetValue":1.315,"netValue_forward":1.0151626006527366},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005637,"netValue":1.0485,"totalNetValue":1.3153,"netValue_forward":1.0154531451864095},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005637,"netValue":1.0484,"totalNetValue":1.3152,"netValue_forward":1.0153562970085184},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005637,"netValue":1.0481,"totalNetValue":1.3149,"netValue_forward":1.0150657524748457},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005637,"netValue":1.0475,"totalNetValue":1.3143,"netValue_forward":1.0144846634075},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005637,"netValue":1.0468,"totalNetValue":1.3136,"netValue_forward":1.0138067261622634},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005637,"netValue":1.0448,"totalNetValue":1.3116,"netValue_forward":1.0118697626044448},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005637,"netValue":1.0401,"totalNetValue":1.3069,"netValue_forward":1.007317898243571},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005637,"netValue":1.0373,"totalNetValue":1.3041,"netValue_forward":1.0046061492626253},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005637,"netValue":1.0364,"totalNetValue":1.3032,"netValue_forward":1.0037345156616067},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005637,"netValue":1.0409,"totalNetValue":1.3077,"netValue_forward":1.0080926836666986},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005637,"netValue":1.043,"totalNetValue":1.3098,"netValue_forward":1.010126495402408},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005637,"netValue":1.0481,"totalNetValue":1.3149,"netValue_forward":1.0150657524748457},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005637,"netValue":1.0498,"totalNetValue":1.3166,"netValue_forward":1.0167121714989915},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005637,"netValue":1.0497,"totalNetValue":1.3165,"netValue_forward":1.0166153233211006},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005637,"netValue":1.0495,"totalNetValue":1.3163,"netValue_forward":1.0164216269653188},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005637,"netValue":1.0497,"totalNetValue":1.3165,"netValue_forward":1.0166153233211006},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005637,"netValue":1.0498,"totalNetValue":1.3166,"netValue_forward":1.0167121714989915},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005637,"netValue":1.0501,"totalNetValue":1.3169,"netValue_forward":1.0169958259688598},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005637,"netValue":1.0758,"totalNetValue":1.3171,"netValue_forward":1.0171849289487724},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005637,"netValue":1.0751,"totalNetValue":1.3164,"netValue_forward":1.016523068519079},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005637,"netValue":1.0751,"totalNetValue":1.3164,"netValue_forward":1.016523068519079},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005637,"netValue":1.0753,"totalNetValue":1.3166,"netValue_forward":1.0167121714989913},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005637,"netValue":1.0754,"totalNetValue":1.3167,"netValue_forward":1.0168067229889475},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005637,"netValue":1.0756,"totalNetValue":1.3169,"netValue_forward":1.0169958259688598},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005637,"netValue":1.0754,"totalNetValue":1.3167,"netValue_forward":1.0168067229889475},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005637,"netValue":1.0754,"totalNetValue":1.3167,"netValue_forward":1.0168067229889475},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005637,"netValue":1.075,"totalNetValue":1.3163,"netValue_forward":1.0164285170291227},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005637,"netValue":1.0746,"totalNetValue":1.3159,"netValue_forward":1.016050311069298},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005637,"netValue":1.074,"totalNetValue":1.3153,"netValue_forward":1.0154830021295609},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005637,"netValue":1.0729,"totalNetValue":1.3142,"netValue_forward":1.0144429357400426},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005637,"netValue":1.0724,"totalNetValue":1.3137,"netValue_forward":1.013970178290262},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005637,"netValue":1.0721,"totalNetValue":1.3134,"netValue_forward":1.0136865238203931},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005637,"netValue":1.0722,"totalNetValue":1.3135,"netValue_forward":1.0137810753103493},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005637,"netValue":1.0739,"totalNetValue":1.3152,"netValue_forward":1.0153884506396047},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005637,"netValue":1.0749,"totalNetValue":1.3162,"netValue_forward":1.0163339655391666},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005637,"netValue":1.0756,"totalNetValue":1.3169,"netValue_forward":1.0169958259688598},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005637,"netValue":1.0758,"totalNetValue":1.3171,"netValue_forward":1.0171849289487724},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005637,"netValue":1.0764,"totalNetValue":1.3177,"netValue_forward":1.0177522378885095},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005637,"netValue":1.0765,"totalNetValue":1.3178,"netValue_forward":1.0178467893784657},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005637,"netValue":1.0764,"totalNetValue":1.3177,"netValue_forward":1.0177522378885095},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005637,"netValue":1.0762,"totalNetValue":1.3175,"netValue_forward":1.0175631349085972},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005637,"netValue":1.0761,"totalNetValue":1.3174,"netValue_forward":1.017468583418641},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005637,"netValue":1.0752,"totalNetValue":1.3165,"netValue_forward":1.016617620009035},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005637,"netValue":1.0754,"totalNetValue":1.3167,"netValue_forward":1.0168067229889475},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005637,"netValue":1.0772,"totalNetValue":1.3185,"netValue_forward":1.0185086498081592},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005637,"netValue":1.0781,"totalNetValue":1.3194,"netValue_forward":1.019359613217765},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005637,"netValue":1.0785,"totalNetValue":1.3198,"netValue_forward":1.0197378191775897},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005637,"netValue":1.0784,"totalNetValue":1.3197,"netValue_forward":1.0196432676876335},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005637,"netValue":1.0786,"totalNetValue":1.3199,"netValue_forward":1.019832370667546},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005637,"netValue":1.0781,"totalNetValue":1.3194,"netValue_forward":1.019359613217765},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005637,"netValue":1.0776,"totalNetValue":1.3189,"netValue_forward":1.0188868557679838},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005637,"netValue":1.077,"totalNetValue":1.3183,"netValue_forward":1.0183195468282469},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005637,"netValue":1.0766,"totalNetValue":1.3179,"netValue_forward":1.017941340868422},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005637,"netValue":1.076,"totalNetValue":1.3173,"netValue_forward":1.0173740319286848},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005637,"netValue":1.0755,"totalNetValue":1.3168,"netValue_forward":1.0169012744789037},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005637,"netValue":1.0753,"totalNetValue":1.3166,"netValue_forward":1.0167121714989913},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005637,"netValue":1.0746,"totalNetValue":1.3159,"netValue_forward":1.016050311069298},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005637,"netValue":1.0743,"totalNetValue":1.3156,"netValue_forward":1.0157666565994294},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005637,"netValue":1.0734,"totalNetValue":1.3147,"netValue_forward":1.0149156931898236},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005637,"netValue":1.0727,"totalNetValue":1.314,"netValue_forward":1.0142538327601303},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005637,"netValue":1.0726,"totalNetValue":1.3139,"netValue_forward":1.014159281270174},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005637,"netValue":1.0724,"totalNetValue":1.3137,"netValue_forward":1.013970178290262},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005637,"netValue":1.0723,"totalNetValue":1.3136,"netValue_forward":1.0138756268003053},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005637,"netValue":1.072,"totalNetValue":1.3133,"netValue_forward":1.013591972330437},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005637,"netValue":1.0713,"totalNetValue":1.3126,"netValue_forward":1.0129301119007434},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005637,"netValue":1.0709,"totalNetValue":1.3122,"netValue_forward":1.0125519059409187},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005637,"netValue":1.0704,"totalNetValue":1.3117,"netValue_forward":1.0120791484911376},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005637,"netValue":1.0702,"totalNetValue":1.3115,"netValue_forward":1.0118900455112254},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005637,"netValue":1.07,"totalNetValue":1.3113,"netValue_forward":1.011700942531313},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005637,"netValue":1.0705,"totalNetValue":1.3118,"netValue_forward":1.012173699981094},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005637,"netValue":1.0704,"totalNetValue":1.3117,"netValue_forward":1.0120791484911376},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005637,"netValue":1.07,"totalNetValue":1.3113,"netValue_forward":1.011700942531313},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005637,"netValue":1.0697,"totalNetValue":1.311,"netValue_forward":1.0114172880614445},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005637,"netValue":1.0698,"totalNetValue":1.3111,"netValue_forward":1.0115118395514007},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005637,"netValue":1.0697,"totalNetValue":1.311,"netValue_forward":1.0114172880614445},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005637,"netValue":1.0696,"totalNetValue":1.3109,"netValue_forward":1.0113227365714883},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005637,"netValue":1.0691,"totalNetValue":1.3104,"netValue_forward":1.0108499791217072},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005637,"netValue":1.0689,"totalNetValue":1.3102,"netValue_forward":1.0106608761417948},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005637,"netValue":1.0689,"totalNetValue":1.3102,"netValue_forward":1.0106608761417948},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005637,"netValue":1.0687,"totalNetValue":1.31,"netValue_forward":1.0104717731618822},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005637,"netValue":1.0686,"totalNetValue":1.3099,"netValue_forward":1.010377221671926},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005637,"netValue":1.0688,"totalNetValue":1.3101,"netValue_forward":1.0105663246518386},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005637,"netValue":1.0685,"totalNetValue":1.3098,"netValue_forward":1.01028267018197},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005637,"netValue":1.0685,"totalNetValue":1.3098,"netValue_forward":1.01028267018197},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005637,"netValue":1.0684,"totalNetValue":1.3097,"netValue_forward":1.0101881186920136},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005637,"netValue":1.0681,"totalNetValue":1.3094,"netValue_forward":1.0099044642221453},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005637,"netValue":1.0679,"totalNetValue":1.3092,"netValue_forward":1.009715361242233},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005637,"netValue":1.0677,"totalNetValue":1.309,"netValue_forward":1.0095262582623203},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005637,"netValue":1.0675,"totalNetValue":1.3088,"netValue_forward":1.009337155282408},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005637,"netValue":1.067,"totalNetValue":1.3083,"netValue_forward":1.0088643978326268},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005637,"netValue":1.0665,"totalNetValue":1.3078,"netValue_forward":1.0083916403828461},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005637,"netValue":1.0661,"totalNetValue":1.3074,"netValue_forward":1.0080134344230212},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005637,"netValue":1.0657,"totalNetValue":1.307,"netValue_forward":1.0076352284631966},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005637,"netValue":1.0654,"totalNetValue":1.3067,"netValue_forward":1.0073515739933279},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005637,"netValue":1.0647,"totalNetValue":1.306,"netValue_forward":1.0066897135636343},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005637,"netValue":1.0646,"totalNetValue":1.3059,"netValue_forward":1.0065951620736784},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005637,"netValue":1.0642,"totalNetValue":1.3055,"netValue_forward":1.0062169561138534},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005637,"netValue":1.0635,"totalNetValue":1.3048,"netValue_forward":1.00555509568416},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005637,"netValue":1.0631,"totalNetValue":1.3044,"netValue_forward":1.0051768897243352},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005637,"netValue":1.0628,"totalNetValue":1.3041,"netValue_forward":1.0048932352544666},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005637,"netValue":1.0626,"totalNetValue":1.3039,"netValue_forward":1.0047041322745545}],"influencesList":[{"stockId":3000000005637,"date":"2026-03-24T16:00:00.000Z","exDate":"2026-03-24T16:00:00.000Z","dividend":0.01005,"currency":"CNY","influenceDate":"2026-03-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005637,"date":"2025-12-23T16:00:00.000Z","exDate":"2025-12-23T16:00:00.000Z","dividend":0.024,"currency":"CNY","influenceDate":"2025-12-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005637,"date":"2024-09-18T16:00:00.000Z","exDate":"2024-09-18T16:00:00.000Z","dividend":0.0255,"currency":"CNY","influenceDate":"2024-09-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}