window.pageData = {"fund":{"_id":3000000005636,"stockCode":"005636","stockType":"fund","areaCode":"cn","followedNum":7,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-03-04T16:00:00.000Z","setUpScale":910903000,"market":"a","tickerId":5636,"custody":"招商银行股份有限公司","name":"博时量化多策略股票型证券投资基金","shortName":"博时量化多策略股票C","fundSecondLevel":"company","fundStatus":"normal","inceptionDate":"2018-04-02T16:00:00.000Z","fundCollectionId":4000050050000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bslhdclgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"刘玉强","stockType":"fund_manager","stockCode":"db20894368","exchange":"fm","tickerId":122517232320}],"hotMetrics":{"fss":{"stockId":3000000005636,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8504,"f_ind_h_s_r":0.1496,"f_h_a":771,"f_h_s_a":75738,"f_ind_h_s_r_c_1y":0.051500000000000004,"f_ind_h_s_r_c_hy":-0.002899999999999986,"f_ins_h_s_r_c_1y":-0.05149999999999988,"f_ins_h_s_r_c_hy":0.0029000000000000137,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005636,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.4466211358734723,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.47863394542646304,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.45341287945253556,"f_p_r_m6_ssc":5388,"f_p_r_m6_ssrp":0.39613885279376276,"f_p_r_y1_ssc":4646,"f_p_r_y1_ssrp":0.37545748116254035,"f_p_r_y2_ssc":3540,"f_p_r_y2_ssrp":0.4351511726476406,"f_p_r_y3_ssc":2886,"f_p_r_y3_ssrp":0.3334488734835355,"f_p_r_y5_ssc":1766,"f_p_r_y5_ssrp":0.2515580736543909,"f_cagr_p_r_fs_ssc":5894,"f_cagr_p_r_fs_ssrp":0.4946546750381809},"fp":{"stockId":3000000005636,"type":"fp","f_p_r_fys":0.09036927073668544,"f_p_r_m1":0.030154277699859344,"f_p_r_m3":0.043447377767253936,"f_p_r_m6":0.14023285899094406,"f_p_r_y1":0.4653555552612336,"f_p_r_y3":0.4458882425412065,"f_cagr_p_r_fs":0.09514291932634489,"f_p_r_y5":0.38981554623706693,"f_p_r_d1":0.003104354055559977,"f_p_r_y2":0.5248196128741185,"last_data_date":"2026-05-18T16:00:00.000Z"},"ff":{"stockId":3000000005636,"type":"ff","f_m_f":4247499,"f_m_f_r":0.012,"f_c_f":707916,"f_c_f_r":0.002,"f_m_a_c_f":4955415,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000005636,"type":"f_nlacan","f_nv_d":"2026-05-18T16:00:00.000Z","f_nv":1.7628,"f_nv_cr":0.002502274795268322},"f_as":{"stockId":3000000005636,"type":"f_as","f_tas":235704299.85279998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005635,"stockCode":"005635","stockType":"fund","areaCode":"cn","followedNum":14,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-03-04T16:00:00.000Z","setUpScale":910903000,"market":"a","tickerId":5635,"custody":"招商银行股份有限公司","name":"博时量化多策略股票型证券投资基金","shortName":"博时量化多策略股票(005635)","fundSecondLevel":"company","__csrcFundId":5237,"fundStatus":"normal","lastUpdated":"2026-04-30T19:44:08.116Z","masterFundFlag":1,"inceptionDate":"2018-04-02T16:00:00.000Z","fundCollectionId":4000050050000,"currency":"CNY","masterFundShortName":"博时量化多策略股票","pinyin":"bslhdclgpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005635,"stockId":601398,"holdings":1699200,"marketCap":12981888,"netValueRatio":0.0245,"quarterlyChange":-0.036569987389659775,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005635,"stockId":601328,"holdings":1788100,"marketCap":12516700,"netValueRatio":0.0236,"quarterlyChange":-0.034482758620689724,"stock":{"stockCode":"601328","exchange":"sh","stockType":"company","tickerId":601328,"name":"交通银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005635,"stockId":601988,"holdings":1548000,"marketCap":9086760,"netValueRatio":0.0172,"quarterlyChange":0.02443280977312412,"stock":{"stockCode":"601988","exchange":"sh","stockType":"company","tickerId":601988,"name":"中国银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005635,"stockId":2028,"holdings":30000,"marketCap":6060000,"netValueRatio":0.0114,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005635,"stockId":2454,"holdings":583800,"marketCap":5394312,"netValueRatio":0.0102,"quarterlyChange":0.060849598163030594,"stock":{"stockCode":"002454","exchange":"sz","stockType":"company","tickerId":2454,"name":"松芝股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005635,"stockId":2345,"holdings":503100,"marketCap":5181930,"netValueRatio":0.0098,"quarterlyChange":-0.17600000000000016,"stock":{"stockCode":"002345","exchange":"sz","stockType":"company","tickerId":2345,"name":"潮宏基"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005635,"stockId":300283,"holdings":670700,"marketCap":5150976,"netValueRatio":0.0097,"quarterlyChange":0.019920318725099362,"stock":{"stockCode":"300283","exchange":"sz","stockType":"company","tickerId":300283,"name":"温州宏丰"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005635,"stockId":603335,"holdings":856000,"marketCap":5136000,"netValueRatio":0.0097,"quarterlyChange":0.06571936056838368,"stock":{"stockCode":"603335","exchange":"sh","stockType":"company","tickerId":603335,"name":"迪生力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005635,"stockId":601007,"holdings":607700,"marketCap":5086449,"netValueRatio":0.0096,"quarterlyChange":0.07170294494238094,"stock":{"stockCode":"601007","exchange":"sh","stockType":"company","tickerId":601007,"name":"金陵饭店"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005635,"stockId":601798,"holdings":555300,"marketCap":5025465,"netValueRatio":0.0095,"quarterlyChange":0.020293122886133386,"stock":{"stockCode":"601798","exchange":"sh","stockType":"company","tickerId":601798,"name":"蓝科高新"}}]},"shareHoldersStructureList":[{"_id":"69aec8d97fea5b3eb0486c42","date":"2025-06-29T16:00:00.000Z","stockId":3000000005635,"h_a":1372,"h_s_a":94875,"ins_h_s":115843708,"ins_h_s_r":0.8898999999999999,"ind_h_s":14326090,"ind_h_s_r":0.1101,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:19:21.846Z"},{"_id":"69aec8d97fea5b3eb0486c41","date":"2024-12-30T16:00:00.000Z","stockId":3000000005635,"h_a":10341,"h_s_a":24875,"ins_h_s":226780804,"ins_h_s_r":0.8815999999999999,"ind_h_s":30459215,"ind_h_s_r":0.1184,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:19:21.843Z"},{"_id":"69aec8d97fea5b3eb0486c40","date":"2024-06-29T16:00:00.000Z","stockId":3000000005635,"h_a":2591,"h_s_a":201224,"ins_h_s":501428899,"ins_h_s_r":0.9617,"ind_h_s":19942486,"ind_h_s_r":0.0383,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:19:21.840Z"}],"netValueList":[{"date":"2026-05-18T16:00:00.000Z","stockId":3000000005636,"netValue":1.7628,"totalNetValue":1.9899,"netValue_forward":1.7628},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000005636,"netValue":1.7584,"totalNetValue":1.9855,"netValue_forward":1.7584},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000005636,"netValue":1.758,"totalNetValue":1.9851,"netValue_forward":1.758},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000005636,"netValue":1.7736,"totalNetValue":2.0007,"netValue_forward":1.7736},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000005636,"netValue":1.8048,"totalNetValue":2.0319,"netValue_forward":1.8048000000000002},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000005636,"netValue":1.7805,"totalNetValue":2.0076,"netValue_forward":1.7805000000000004},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000005636,"netValue":1.7825,"totalNetValue":2.0096,"netValue_forward":1.7825000000000004},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000005636,"netValue":1.7592,"totalNetValue":1.9863,"netValue_forward":1.7592000000000003},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000005636,"netValue":1.7639,"totalNetValue":1.991,"netValue_forward":1.7639000000000002},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005636,"netValue":1.7535,"totalNetValue":1.9806,"netValue_forward":1.7535000000000005},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005636,"netValue":1.7235,"totalNetValue":1.9506,"netValue_forward":1.7235000000000005},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005636,"netValue":1.7291,"totalNetValue":1.9562,"netValue_forward":1.7291000000000003},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005636,"netValue":1.7026,"totalNetValue":1.9297,"netValue_forward":1.7026000000000001},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005636,"netValue":1.7135,"totalNetValue":1.9406,"netValue_forward":1.7135000000000005},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005636,"netValue":1.711,"totalNetValue":1.9381,"netValue_forward":1.7110000000000005},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005636,"netValue":1.7088,"totalNetValue":1.9359,"netValue_forward":1.7088000000000003},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005636,"netValue":1.7315,"totalNetValue":1.9586,"netValue_forward":1.7315000000000007},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005636,"netValue":1.7183,"totalNetValue":1.9454,"netValue_forward":1.7183000000000004},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005636,"netValue":1.7138,"totalNetValue":1.9409,"netValue_forward":1.7138000000000004},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005636,"netValue":1.7112,"totalNetValue":1.9383,"netValue_forward":1.7112000000000007},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005636,"netValue":1.7016,"totalNetValue":1.9287,"netValue_forward":1.7016000000000004},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005636,"netValue":1.6713,"totalNetValue":1.8984,"netValue_forward":1.6713000000000007},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005636,"netValue":1.6773,"totalNetValue":1.9044,"netValue_forward":1.6773000000000007},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005636,"netValue":1.6605,"totalNetValue":1.8876,"netValue_forward":1.660500000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005636,"netValue":1.6628,"totalNetValue":1.8899,"netValue_forward":1.662800000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005636,"netValue":1.645,"totalNetValue":1.8721,"netValue_forward":1.6450000000000007},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005636,"netValue":1.6536,"totalNetValue":1.8807,"netValue_forward":1.6536000000000006},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005636,"netValue":1.6025,"totalNetValue":1.8296,"netValue_forward":1.6025000000000007},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005636,"netValue":1.5933,"totalNetValue":1.8204,"netValue_forward":1.5933000000000006},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005636,"netValue":1.6159,"totalNetValue":1.843,"netValue_forward":1.6159000000000006},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005636,"netValue":1.6318,"totalNetValue":1.8589,"netValue_forward":1.6318000000000004},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005636,"netValue":1.6096,"totalNetValue":1.8367,"netValue_forward":1.6096000000000004},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005636,"netValue":1.6275,"totalNetValue":1.8546,"netValue_forward":1.6275000000000006},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005636,"netValue":1.6248,"totalNetValue":1.8519,"netValue_forward":1.6248000000000007},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005636,"netValue":1.6125,"totalNetValue":1.8396,"netValue_forward":1.6125000000000007},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005636,"netValue":1.6265,"totalNetValue":1.8536,"netValue_forward":1.6265000000000005},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005636,"netValue":1.6028,"totalNetValue":1.8299,"netValue_forward":1.6028000000000004},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005636,"netValue":1.5656,"totalNetValue":1.7927,"netValue_forward":1.5656000000000005},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005636,"netValue":1.6313,"totalNetValue":1.8584,"netValue_forward":1.6313000000000004},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005636,"netValue":1.6509,"totalNetValue":1.878,"netValue_forward":1.6509000000000007},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005636,"netValue":1.6868,"totalNetValue":1.9139,"netValue_forward":1.6868000000000005},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005636,"netValue":1.6682,"totalNetValue":1.8953,"netValue_forward":1.6682000000000006},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005636,"netValue":1.6933,"totalNetValue":1.9204,"netValue_forward":1.6933000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005636,"netValue":1.6928,"totalNetValue":1.9199,"netValue_forward":1.6928000000000005},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005636,"netValue":1.7004,"totalNetValue":1.9275,"netValue_forward":1.7004000000000004},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005636,"netValue":1.7153,"totalNetValue":1.9424,"netValue_forward":1.7153000000000005},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005636,"netValue":1.714,"totalNetValue":1.9411,"netValue_forward":1.7140000000000004},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005636,"netValue":1.6809,"totalNetValue":1.908,"netValue_forward":1.6809000000000005},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005636,"netValue":1.6938,"totalNetValue":1.9209,"netValue_forward":1.6938000000000004},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005636,"netValue":1.6766,"totalNetValue":1.9037,"netValue_forward":1.6766000000000008},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005636,"netValue":1.6598,"totalNetValue":1.8869,"netValue_forward":1.6598000000000006},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005636,"netValue":1.6725,"totalNetValue":1.8996,"netValue_forward":1.6725000000000008},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005636,"netValue":1.7119,"totalNetValue":1.939,"netValue_forward":1.7119000000000009},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005636,"netValue":1.7231,"totalNetValue":1.9502,"netValue_forward":1.7231000000000007},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005636,"netValue":1.7289,"totalNetValue":1.956,"netValue_forward":1.728900000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005636,"netValue":1.7233,"totalNetValue":1.9504,"netValue_forward":1.723300000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005636,"netValue":1.7098,"totalNetValue":1.9369,"netValue_forward":1.7098000000000007},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005636,"netValue":1.6894,"totalNetValue":1.9165,"netValue_forward":1.689400000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005636,"netValue":1.7063,"totalNetValue":1.9334,"netValue_forward":1.706300000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005636,"netValue":1.7058,"totalNetValue":1.9329,"netValue_forward":1.7058000000000006},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005636,"netValue":1.7057,"totalNetValue":1.9328,"netValue_forward":1.7057000000000007},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005636,"netValue":1.7018,"totalNetValue":1.9289,"netValue_forward":1.701800000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005636,"netValue":1.678,"totalNetValue":1.9051,"netValue_forward":1.6780000000000008},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005636,"netValue":1.6759,"totalNetValue":1.903,"netValue_forward":1.6759000000000006},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005636,"netValue":1.6991,"totalNetValue":1.9262,"netValue_forward":1.6991000000000005},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005636,"netValue":1.6947,"totalNetValue":1.9218,"netValue_forward":1.6947000000000005},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005636,"netValue":1.6669,"totalNetValue":1.894,"netValue_forward":1.6669000000000005},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005636,"netValue":1.7161,"totalNetValue":1.9432,"netValue_forward":1.7161000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005636,"netValue":1.7326,"totalNetValue":1.9597,"netValue_forward":1.7326000000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005636,"netValue":1.7529,"totalNetValue":1.98,"netValue_forward":1.7529000000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005636,"netValue":1.7548,"totalNetValue":1.9819,"netValue_forward":1.7548000000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005636,"netValue":1.7467,"totalNetValue":1.9738,"netValue_forward":1.7467000000000004},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005636,"netValue":1.7565,"totalNetValue":1.9836,"netValue_forward":1.7565000000000004},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005636,"netValue":1.7462,"totalNetValue":1.9733,"netValue_forward":1.7462000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005636,"netValue":1.7331,"totalNetValue":1.9602,"netValue_forward":1.7331000000000008},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005636,"netValue":1.7121,"totalNetValue":1.9392,"netValue_forward":1.7121},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005636,"netValue":1.7273,"totalNetValue":1.9544,"netValue_forward":1.7273},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005636,"netValue":1.7168,"totalNetValue":1.9439,"netValue_forward":1.7168},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005636,"netValue":1.7096,"totalNetValue":1.9367,"netValue_forward":1.7096000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005636,"netValue":1.702,"totalNetValue":1.9291,"netValue_forward":1.702},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005636,"netValue":1.6942,"totalNetValue":1.9213,"netValue_forward":1.6942000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005636,"netValue":1.7095,"totalNetValue":1.9366,"netValue_forward":1.7095},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005636,"netValue":1.6951,"totalNetValue":1.9222,"netValue_forward":1.6951000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005636,"netValue":1.6735,"totalNetValue":1.9006,"netValue_forward":1.6735000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005636,"netValue":1.6787,"totalNetValue":1.9058,"netValue_forward":1.6787000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005636,"netValue":1.6666,"totalNetValue":1.8937,"netValue_forward":1.6666000000000005},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005636,"netValue":1.6495,"totalNetValue":1.8766,"netValue_forward":1.6495000000000004},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005636,"netValue":1.6167,"totalNetValue":1.8438,"netValue_forward":1.6167000000000005},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005636,"netValue":1.622,"totalNetValue":1.8491,"netValue_forward":1.6220000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005636,"netValue":1.6234,"totalNetValue":1.8505,"netValue_forward":1.6234000000000004},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005636,"netValue":1.6227,"totalNetValue":1.8498,"netValue_forward":1.6227000000000005},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005636,"netValue":1.6214,"totalNetValue":1.8485,"netValue_forward":1.6214000000000004},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005636,"netValue":1.6087,"totalNetValue":1.8358,"netValue_forward":1.6087000000000005},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005636,"netValue":1.5938,"totalNetValue":1.8209,"netValue_forward":1.5938000000000005},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005636,"netValue":1.5872,"totalNetValue":1.8143,"netValue_forward":1.5872000000000004},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005636,"netValue":1.5691,"totalNetValue":1.7962,"netValue_forward":1.5691000000000004},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005636,"netValue":1.5649,"totalNetValue":1.792,"netValue_forward":1.5649000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005636,"netValue":1.5776,"totalNetValue":1.8047,"netValue_forward":1.5776000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005636,"netValue":1.5431,"totalNetValue":1.7702,"netValue_forward":1.5431000000000004},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005636,"netValue":1.5581,"totalNetValue":1.7852,"netValue_forward":1.5581000000000007},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005636,"netValue":1.5638,"totalNetValue":1.7909,"netValue_forward":1.5638000000000005},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005636,"netValue":1.5496,"totalNetValue":1.7767,"netValue_forward":1.5496000000000005},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005636,"netValue":1.5683,"totalNetValue":1.7954,"netValue_forward":1.5683000000000007},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005636,"netValue":1.5694,"totalNetValue":1.7965,"netValue_forward":1.5694000000000008},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005636,"netValue":1.5658,"totalNetValue":1.7929,"netValue_forward":1.565800000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005636,"netValue":1.552,"totalNetValue":1.7791,"netValue_forward":1.5520000000000007},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005636,"netValue":1.5363,"totalNetValue":1.7634,"netValue_forward":1.5363000000000009},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005636,"netValue":1.5365,"totalNetValue":1.7636,"netValue_forward":1.5365000000000006},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005636,"netValue":1.5456,"totalNetValue":1.7727,"netValue_forward":1.545600000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005636,"netValue":1.5535,"totalNetValue":1.7806,"netValue_forward":1.553500000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005636,"netValue":1.5403,"totalNetValue":1.7674,"netValue_forward":1.540300000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005636,"netValue":1.5312,"totalNetValue":1.7583,"netValue_forward":1.5312000000000008},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005636,"netValue":1.5295,"totalNetValue":1.7566,"netValue_forward":1.529500000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005636,"netValue":1.5271,"totalNetValue":1.7542,"netValue_forward":1.5271000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005636,"netValue":1.5088,"totalNetValue":1.7359,"netValue_forward":1.5088000000000004},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005636,"netValue":1.5019,"totalNetValue":1.729,"netValue_forward":1.5019000000000005},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005636,"netValue":1.5407,"totalNetValue":1.7678,"netValue_forward":1.5407000000000004},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005636,"netValue":1.546,"totalNetValue":1.7731,"netValue_forward":1.5460000000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005636,"netValue":1.5463,"totalNetValue":1.7734,"netValue_forward":1.5463000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005636,"netValue":1.5573,"totalNetValue":1.7844,"netValue_forward":1.5573000000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005636,"netValue":1.5623,"totalNetValue":1.7894,"netValue_forward":1.5623000000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005636,"netValue":1.5767,"totalNetValue":1.8038,"netValue_forward":1.5767000000000004},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005636,"netValue":1.5635,"totalNetValue":1.7906,"netValue_forward":1.5635000000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005636,"netValue":1.5663,"totalNetValue":1.7934,"netValue_forward":1.5663000000000005},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005636,"netValue":1.5736,"totalNetValue":1.8007,"netValue_forward":1.5736000000000006},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005636,"netValue":1.5696,"totalNetValue":1.7967,"netValue_forward":1.5696000000000006},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005636,"netValue":1.5728,"totalNetValue":1.7999,"netValue_forward":1.5728000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005636,"netValue":1.5566,"totalNetValue":1.7837,"netValue_forward":1.5566000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005636,"netValue":1.5474,"totalNetValue":1.7745,"netValue_forward":1.5474000000000006},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005636,"netValue":1.5554,"totalNetValue":1.7825,"netValue_forward":1.5554000000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005636,"netValue":1.5498,"totalNetValue":1.7769,"netValue_forward":1.5498000000000003},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005636,"netValue":1.5604,"totalNetValue":1.7875,"netValue_forward":1.5604000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005636,"netValue":1.5755,"totalNetValue":1.8026,"netValue_forward":1.5755000000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005636,"netValue":1.5641,"totalNetValue":1.7912,"netValue_forward":1.5641000000000007},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005636,"netValue":1.5709,"totalNetValue":1.798,"netValue_forward":1.5709000000000004},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005636,"netValue":1.5613,"totalNetValue":1.7884,"netValue_forward":1.5613000000000006},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005636,"netValue":1.5573,"totalNetValue":1.7844,"netValue_forward":1.5573000000000004},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005636,"netValue":1.5517,"totalNetValue":1.7788,"netValue_forward":1.5517000000000007},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005636,"netValue":1.5512,"totalNetValue":1.7783,"netValue_forward":1.5512000000000004},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005636,"netValue":1.5328,"totalNetValue":1.7599,"netValue_forward":1.5328000000000006},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005636,"netValue":1.5241,"totalNetValue":1.7512,"netValue_forward":1.5241000000000007},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005636,"netValue":1.5432,"totalNetValue":1.7703,"netValue_forward":1.5432000000000003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005636,"netValue":1.5548,"totalNetValue":1.7819,"netValue_forward":1.5548000000000006},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005636,"netValue":1.5312,"totalNetValue":1.7583,"netValue_forward":1.5312000000000006},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005636,"netValue":1.5586,"totalNetValue":1.7857,"netValue_forward":1.5586000000000007},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005636,"netValue":1.5707,"totalNetValue":1.7978,"netValue_forward":1.5707000000000004},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005636,"netValue":1.6116,"totalNetValue":1.8387,"netValue_forward":1.6116000000000006},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005636,"netValue":1.5984,"totalNetValue":1.8255,"netValue_forward":1.5984000000000005},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005636,"netValue":1.5913,"totalNetValue":1.8184,"netValue_forward":1.5913000000000004},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005636,"netValue":1.5654,"totalNetValue":1.7925,"netValue_forward":1.5654000000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005636,"netValue":1.589,"totalNetValue":1.8161,"netValue_forward":1.589},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005636,"netValue":1.5754,"totalNetValue":1.8025,"netValue_forward":1.5754000000000004},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005636,"netValue":1.5516,"totalNetValue":1.7787,"netValue_forward":1.5516000000000003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005636,"netValue":1.5519,"totalNetValue":1.779,"netValue_forward":1.5519000000000005},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005636,"netValue":1.5472,"totalNetValue":1.7743,"netValue_forward":1.5472000000000004},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005636,"netValue":1.548,"totalNetValue":1.7751,"netValue_forward":1.5480000000000003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005636,"netValue":1.5623,"totalNetValue":1.7894,"netValue_forward":1.5623000000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005636,"netValue":1.5521,"totalNetValue":1.7792,"netValue_forward":1.5524742138364782},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005636,"netValue":1.6062,"totalNetValue":1.7738,"netValue_forward":1.5472723270440256},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005636,"netValue":1.6084,"totalNetValue":1.776,"netValue_forward":1.5493916142557658},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005636,"netValue":1.6175,"totalNetValue":1.7851,"netValue_forward":1.5581577568134173},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005636,"netValue":1.567,"totalNetValue":1.7346,"netValue_forward":1.5095104821802938},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005636,"netValue":1.5589,"totalNetValue":1.7265,"netValue_forward":1.5017076519916146},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005636,"netValue":1.577,"totalNetValue":1.7446,"netValue_forward":1.5191436058700212},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005636,"netValue":1.5772,"totalNetValue":1.7448,"netValue_forward":1.5193362683438159},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005636,"netValue":1.5229,"totalNetValue":1.6905,"netValue_forward":1.4670284067085955},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005636,"netValue":1.571,"totalNetValue":1.7386,"netValue_forward":1.5133637316561848},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005636,"netValue":1.5714,"totalNetValue":1.739,"netValue_forward":1.5137490566037737},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005636,"netValue":1.6077,"totalNetValue":1.7753,"netValue_forward":1.5487172955974844},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005636,"netValue":1.5874,"totalNetValue":1.755,"netValue_forward":1.5291620545073374},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005636,"netValue":1.5711,"totalNetValue":1.7387,"netValue_forward":1.5134600628930817},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005636,"netValue":1.5267,"totalNetValue":1.6943,"netValue_forward":1.470688993710692},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005636,"netValue":1.5331,"totalNetValue":1.7007,"netValue_forward":1.4768541928721175},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005636,"netValue":1.5379,"totalNetValue":1.7055,"netValue_forward":1.481478092243187},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005636,"netValue":1.5002,"totalNetValue":1.6678,"netValue_forward":1.4451612159329141},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005636,"netValue":1.4677,"totalNetValue":1.6353,"netValue_forward":1.4138535639413},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005636,"netValue":1.4759,"totalNetValue":1.6435,"netValue_forward":1.4217527253668765},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005636,"netValue":1.4634,"totalNetValue":1.631,"netValue_forward":1.4097113207547172},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005636,"netValue":1.459,"totalNetValue":1.6266,"netValue_forward":1.4054727463312373},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005636,"netValue":1.4359,"totalNetValue":1.6035,"netValue_forward":1.3832202306079664},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005636,"netValue":1.411,"totalNetValue":1.5786,"netValue_forward":1.3592337526205451},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005636,"netValue":1.4296,"totalNetValue":1.5972,"netValue_forward":1.3771513626834382},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005636,"netValue":1.4193,"totalNetValue":1.5869,"netValue_forward":1.367229245283019},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005636,"netValue":1.4153,"totalNetValue":1.5829,"netValue_forward":1.3633759958071276},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005636,"netValue":1.4016,"totalNetValue":1.5692,"netValue_forward":1.3501786163522012},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005636,"netValue":1.3983,"totalNetValue":1.5659,"netValue_forward":1.3469996855345912},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005636,"netValue":1.4026,"totalNetValue":1.5702,"netValue_forward":1.351141928721174},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005636,"netValue":1.3891,"totalNetValue":1.5567,"netValue_forward":1.3381372117400414},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005636,"netValue":1.3802,"totalNetValue":1.5478,"netValue_forward":1.3295637316561844},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005636,"netValue":1.3673,"totalNetValue":1.5349,"netValue_forward":1.3171370020964357},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005636,"netValue":1.3648,"totalNetValue":1.5324,"netValue_forward":1.3147287211740037},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005636,"netValue":1.3853,"totalNetValue":1.5529,"netValue_forward":1.334476624737945},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005636,"netValue":1.389,"totalNetValue":1.5566,"netValue_forward":1.338040880503144},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005636,"netValue":1.3815,"totalNetValue":1.5491,"netValue_forward":1.3308160377358487},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005636,"netValue":1.3763,"totalNetValue":1.5439,"netValue_forward":1.3258068134171903},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005636,"netValue":1.371,"totalNetValue":1.5386,"netValue_forward":1.3207012578616346},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005636,"netValue":1.3617,"totalNetValue":1.5293,"netValue_forward":1.311742452830188},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005636,"netValue":1.3583,"totalNetValue":1.5259,"netValue_forward":1.3084671907756809},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005636,"netValue":1.3514,"totalNetValue":1.519,"netValue_forward":1.3018203354297688},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005636,"netValue":1.3432,"totalNetValue":1.5108,"netValue_forward":1.2939211740041923},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005636,"netValue":1.3354,"totalNetValue":1.503,"netValue_forward":1.2864073375262048},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005636,"netValue":1.3178,"totalNetValue":1.4854,"netValue_forward":1.2694530398322845},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005636,"netValue":1.3153,"totalNetValue":1.4829,"netValue_forward":1.2670447589098521},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005636,"netValue":1.3078,"totalNetValue":1.4754,"netValue_forward":1.259819916142557},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005636,"netValue":1.3022,"totalNetValue":1.4698,"netValue_forward":1.2544253668763097},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005636,"netValue":1.299,"totalNetValue":1.4666,"netValue_forward":1.2513427672955968},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005636,"netValue":1.295,"totalNetValue":1.4626,"netValue_forward":1.2474895178197059},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005636,"netValue":1.2969,"totalNetValue":1.4645,"netValue_forward":1.2493198113207542},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005636,"netValue":1.283,"totalNetValue":1.4506,"netValue_forward":1.2359297693920328},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005636,"netValue":1.283,"totalNetValue":1.4506,"netValue_forward":1.2359297693920328},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005636,"netValue":1.2833,"totalNetValue":1.4509,"netValue_forward":1.2362187631027248},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005636,"netValue":1.2758,"totalNetValue":1.4434,"netValue_forward":1.228993920335429},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005636,"netValue":1.2798,"totalNetValue":1.4474,"netValue_forward":1.23284716981132},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005636,"netValue":1.2749,"totalNetValue":1.4425,"netValue_forward":1.2281269392033536},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005636,"netValue":1.2649,"totalNetValue":1.4325,"netValue_forward":1.2184938155136258},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005636,"netValue":1.2677,"totalNetValue":1.4353,"netValue_forward":1.2211910901467495},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005636,"netValue":1.2698,"totalNetValue":1.4374,"netValue_forward":1.2232140461215923},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005636,"netValue":1.2567,"totalNetValue":1.4243,"netValue_forward":1.2105946540880494},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005636,"netValue":1.2456,"totalNetValue":1.4132,"netValue_forward":1.199901886792452},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005636,"netValue":1.2377,"totalNetValue":1.4053,"netValue_forward":1.1922917190775673},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005636,"netValue":1.2371,"totalNetValue":1.4047,"netValue_forward":1.1917137316561837},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005636,"netValue":1.2497,"totalNetValue":1.4173,"netValue_forward":1.2038514675052405},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005636,"netValue":1.2496,"totalNetValue":1.4172,"netValue_forward":1.2037551362683432},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005636,"netValue":1.2518,"totalNetValue":1.4194,"netValue_forward":1.2058744234800831},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005636,"netValue":1.2485,"totalNetValue":1.4161,"netValue_forward":1.2026954926624729},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005636,"netValue":1.2609,"totalNetValue":1.4285,"netValue_forward":1.2146405660377348},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005636,"netValue":1.2578,"totalNetValue":1.4254,"netValue_forward":1.2116542976939193},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005636,"netValue":1.2505,"totalNetValue":1.4181,"netValue_forward":1.2046221174004186},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005636,"netValue":1.2561,"totalNetValue":1.4237,"netValue_forward":1.2100166666666659},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005636,"netValue":1.2531,"totalNetValue":1.4207,"netValue_forward":1.2071267295597476},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005636,"netValue":1.2525,"totalNetValue":1.4201,"netValue_forward":1.206548742138364},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005636,"netValue":1.2518,"totalNetValue":1.4194,"netValue_forward":1.2058744234800833},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005636,"netValue":1.2436,"totalNetValue":1.4112,"netValue_forward":1.1979752620545068},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005636,"netValue":1.2407,"totalNetValue":1.4083,"netValue_forward":1.1951816561844857},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005636,"netValue":1.248,"totalNetValue":1.4156,"netValue_forward":1.2022138364779869},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005636,"netValue":1.2412,"totalNetValue":1.4088,"netValue_forward":1.1956633123689724},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005636,"netValue":1.2399,"totalNetValue":1.4075,"netValue_forward":1.1944110062893076},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005636,"netValue":1.2417,"totalNetValue":1.4093,"netValue_forward":1.1961449685534586},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005636,"netValue":1.2432,"totalNetValue":1.4108,"netValue_forward":1.1975899371069179},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005636,"netValue":1.2537,"totalNetValue":1.4213,"netValue_forward":1.2077047169811317},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005636,"netValue":1.2588,"totalNetValue":1.4264,"netValue_forward":1.2126176100628927},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005636,"netValue":1.2565,"totalNetValue":1.4241,"netValue_forward":1.2104019916142557},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005636,"netValue":1.2488,"totalNetValue":1.4164,"netValue_forward":1.2029844863731656},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005636,"netValue":1.25,"totalNetValue":1.4176,"netValue_forward":1.2041404612159328},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005636,"netValue":1.2508,"totalNetValue":1.4184,"netValue_forward":1.204911111111111},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005636,"netValue":1.2608,"totalNetValue":1.4284,"netValue_forward":1.2145442348008386},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005636,"netValue":1.2524,"totalNetValue":1.42,"netValue_forward":1.2064524109014674},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005636,"netValue":1.2509,"totalNetValue":1.4185,"netValue_forward":1.2050074423480084},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005636,"netValue":1.2392,"totalNetValue":1.4068,"netValue_forward":1.1937366876310276},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005636,"netValue":1.2449,"totalNetValue":1.4125,"netValue_forward":1.199227568134172},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005636,"netValue":1.2359,"totalNetValue":1.4035,"netValue_forward":1.1905577568134174},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005636,"netValue":1.2307,"totalNetValue":1.3983,"netValue_forward":1.185548532494759},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005636,"netValue":1.2215,"totalNetValue":1.3891,"netValue_forward":1.1766860587002097},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005636,"netValue":1.2224,"totalNetValue":1.39,"netValue_forward":1.1775530398322853},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005636,"netValue":1.2195,"totalNetValue":1.3871,"netValue_forward":1.1747594339622645},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005636,"netValue":1.2219,"totalNetValue":1.3895,"netValue_forward":1.1770713836477988},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005636,"netValue":1.2197,"totalNetValue":1.3873,"netValue_forward":1.174952096436059},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005636,"netValue":1.218,"totalNetValue":1.3856,"netValue_forward":1.173314465408805},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005636,"netValue":1.2196,"totalNetValue":1.3872,"netValue_forward":1.1748557651991616},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005636,"netValue":1.2163,"totalNetValue":1.3839,"netValue_forward":1.1716768343815516},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005636,"netValue":1.2152,"totalNetValue":1.3828,"netValue_forward":1.1706171907756815},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005636,"netValue":1.2175,"totalNetValue":1.3851,"netValue_forward":1.1728328092243188},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005636,"netValue":1.216,"totalNetValue":1.3836,"netValue_forward":1.1713878406708598},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005636,"netValue":1.2125,"totalNetValue":1.3801,"netValue_forward":1.168016247379455},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005636,"netValue":1.2104,"totalNetValue":1.378,"netValue_forward":1.1659932914046125},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005636,"netValue":1.207,"totalNetValue":1.3746,"netValue_forward":1.1627180293501052},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005636,"netValue":1.2047,"totalNetValue":1.3723,"netValue_forward":1.1605024109014679},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005636,"netValue":1.1901,"totalNetValue":1.3577,"netValue_forward":1.1464380503144658},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005636,"netValue":1.1834,"totalNetValue":1.351,"netValue_forward":1.1399838574423482},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005636,"netValue":1.1627,"totalNetValue":1.3303,"netValue_forward":1.1200432914046126},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005636,"netValue":1.2408,"totalNetValue":1.4084,"netValue_forward":1.1952779874213841},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005636,"netValue":1.2457,"totalNetValue":1.4133,"netValue_forward":1.1999982180293502},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005636,"netValue":1.2427,"totalNetValue":1.4103,"netValue_forward":1.197108280922432},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005636,"netValue":1.2438,"totalNetValue":1.4114,"netValue_forward":1.198167924528302},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005636,"netValue":1.2513,"totalNetValue":1.4189,"netValue_forward":1.2053927672955977},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005636,"netValue":1.2586,"totalNetValue":1.4262,"netValue_forward":1.2124249475890987},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005636,"netValue":1.2565,"totalNetValue":1.4241,"netValue_forward":1.2104019916142559},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005636,"netValue":1.2563,"totalNetValue":1.4239,"netValue_forward":1.2102093291404612},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005636,"netValue":1.256,"totalNetValue":1.4236,"netValue_forward":1.2099203354297696},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005636,"netValue":1.2594,"totalNetValue":1.427,"netValue_forward":1.2131955974842772},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005636,"netValue":1.2703,"totalNetValue":1.4379,"netValue_forward":1.22369570230608},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005636,"netValue":1.2754,"totalNetValue":1.443,"netValue_forward":1.228608595387841},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005636,"netValue":1.2763,"totalNetValue":1.4439,"netValue_forward":1.2294755765199163},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005636,"netValue":1.274,"totalNetValue":1.4416,"netValue_forward":1.2272599580712789},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005636,"netValue":1.2774,"totalNetValue":1.445,"netValue_forward":1.2305352201257864},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005636,"netValue":1.2584,"totalNetValue":1.426,"netValue_forward":1.212232285115304},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005636,"netValue":1.2665,"totalNetValue":1.4341,"netValue_forward":1.2200351153039835},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005636,"netValue":1.2662,"totalNetValue":1.4338,"netValue_forward":1.2197461215932917},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005636,"netValue":1.2602,"totalNetValue":1.4278,"netValue_forward":1.213966247379455},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005636,"netValue":1.2563,"totalNetValue":1.4239,"netValue_forward":1.2102093291404612},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005636,"netValue":1.2558,"totalNetValue":1.4234,"netValue_forward":1.209727672955975},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005636,"netValue":1.2411,"totalNetValue":1.4087,"netValue_forward":1.1955669811320757},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005636,"netValue":1.2403,"totalNetValue":1.4079,"netValue_forward":1.1947963312368972},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005636,"netValue":1.2316,"totalNetValue":1.3992,"netValue_forward":1.1864155136268346},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005636,"netValue":1.223,"totalNetValue":1.3906,"netValue_forward":1.178131027253669},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005636,"netValue":1.2433,"totalNetValue":1.4109,"netValue_forward":1.1976862683438159},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005636,"netValue":1.2469,"totalNetValue":1.4145,"netValue_forward":1.2011541928721177},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005636,"netValue":1.2371,"totalNetValue":1.4047,"netValue_forward":1.1917137316561848},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005636,"netValue":1.2508,"totalNetValue":1.4184,"netValue_forward":1.2049111111111113},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005636,"netValue":1.2524,"totalNetValue":1.42,"netValue_forward":1.2064524109014674},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005636,"netValue":1.2335,"totalNetValue":1.4011,"netValue_forward":1.1882458071278827},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005636,"netValue":1.2297,"totalNetValue":1.3973,"netValue_forward":1.1845852201257863},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005636,"netValue":1.2171,"totalNetValue":1.3847,"netValue_forward":1.1724474842767298},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005636,"netValue":1.2378,"totalNetValue":1.4054,"netValue_forward":1.1923880503144655},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005636,"netValue":1.2289,"totalNetValue":1.3965,"netValue_forward":1.1838145702306082},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005636,"netValue":1.2229,"totalNetValue":1.3905,"netValue_forward":1.1780346960167718},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005636,"netValue":1.231,"totalNetValue":1.3986,"netValue_forward":1.185837526205451},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005636,"netValue":1.2171,"totalNetValue":1.3847,"netValue_forward":1.1724474842767298},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005636,"netValue":1.2233,"totalNetValue":1.3909,"netValue_forward":1.1784200209643607},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005636,"netValue":1.2114,"totalNetValue":1.379,"netValue_forward":1.1669566037735852},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005636,"netValue":1.1985,"totalNetValue":1.3661,"netValue_forward":1.1545298742138366},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005636,"netValue":1.1826,"totalNetValue":1.3502,"netValue_forward":1.1392132075471704},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005636,"netValue":1.1822,"totalNetValue":1.3498,"netValue_forward":1.1388278825995808},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005636,"netValue":1.1841,"totalNetValue":1.3517,"netValue_forward":1.1406581761006294},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005636,"netValue":1.1711,"totalNetValue":1.3387,"netValue_forward":1.1281351153039834},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005636,"netValue":1.1673,"totalNetValue":1.3349,"netValue_forward":1.1244745283018869},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005636,"netValue":1.1749,"totalNetValue":1.3425,"netValue_forward":1.13179570230608},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005636,"netValue":1.1798,"totalNetValue":1.3474,"netValue_forward":1.1365159329140464},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005636,"netValue":1.1801,"totalNetValue":1.3477,"netValue_forward":1.1368049266247382},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005636,"netValue":1.1815,"totalNetValue":1.3491,"netValue_forward":1.1381535639412999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005636,"netValue":1.1795,"totalNetValue":1.3471,"netValue_forward":1.1362269392033546},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005636,"netValue":1.1842,"totalNetValue":1.3518,"netValue_forward":1.1407545073375265},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005636,"netValue":1.1586,"totalNetValue":1.3262,"netValue_forward":1.1160937106918243},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005636,"netValue":1.1641,"totalNetValue":1.3317,"netValue_forward":1.1213919287211742},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005636,"netValue":1.1772,"totalNetValue":1.3448,"netValue_forward":1.1340113207547171},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005636,"netValue":1.1809,"totalNetValue":1.3485,"netValue_forward":1.1375755765199165},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005636,"netValue":1.1784,"totalNetValue":1.346,"netValue_forward":1.1351672955974845},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005636,"netValue":1.1683,"totalNetValue":1.3359,"netValue_forward":1.1254378406708596},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005636,"netValue":1.17,"totalNetValue":1.3376,"netValue_forward":1.1270754716981135},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005636,"netValue":1.1853,"totalNetValue":1.3529,"netValue_forward":1.1418141509433963},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005636,"netValue":1.2121,"totalNetValue":1.3797,"netValue_forward":1.167630922431866},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005636,"netValue":1.2334,"totalNetValue":1.401,"netValue_forward":1.1881494758909856},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005636,"netValue":1.23,"totalNetValue":1.3976,"netValue_forward":1.184874213836478},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005636,"netValue":1.232,"totalNetValue":1.3996,"netValue_forward":1.1868008385744235},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005636,"netValue":1.2335,"totalNetValue":1.4011,"netValue_forward":1.1882458071278827},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005636,"netValue":1.2318,"totalNetValue":1.3994,"netValue_forward":1.186608176100629},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005636,"netValue":1.2171,"totalNetValue":1.3847,"netValue_forward":1.1724474842767298},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005636,"netValue":1.2402,"totalNetValue":1.4078,"netValue_forward":1.1947},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005636,"netValue":1.2363,"totalNetValue":1.4039,"netValue_forward":1.1909430817610063},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005636,"netValue":1.2367,"totalNetValue":1.4043,"netValue_forward":1.1913284067085956},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005636,"netValue":1.2319,"totalNetValue":1.3995,"netValue_forward":1.1867045073375262},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005636,"netValue":1.2565,"totalNetValue":1.4241,"netValue_forward":1.2104019916142559},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005636,"netValue":1.2593,"totalNetValue":1.4269,"netValue_forward":1.2130992662473798},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005636,"netValue":1.2801,"totalNetValue":1.4477,"netValue_forward":1.2331361635220126},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005636,"netValue":1.2659,"totalNetValue":1.4335,"netValue_forward":1.2194571278825996},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005636,"netValue":1.2617,"totalNetValue":1.4293,"netValue_forward":1.215411215932914},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005636,"netValue":1.2543,"totalNetValue":1.4219,"netValue_forward":1.2082827044025157},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005636,"netValue":1.2602,"totalNetValue":1.4278,"netValue_forward":1.2139662473794548},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005636,"netValue":1.2481,"totalNetValue":1.4157,"netValue_forward":1.2023101677148846},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005636,"netValue":1.2444,"totalNetValue":1.412,"netValue_forward":1.1987459119496857},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005636,"netValue":1.2538,"totalNetValue":1.4214,"netValue_forward":1.2078010482180295},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005636,"netValue":1.2467,"totalNetValue":1.4143,"netValue_forward":1.200961530398323},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005636,"netValue":1.2395,"totalNetValue":1.4071,"netValue_forward":1.1940256813417194},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005636,"netValue":1.2294,"totalNetValue":1.397,"netValue_forward":1.1842962264150945},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005636,"netValue":1.2326,"totalNetValue":1.4002,"netValue_forward":1.1873788259958071},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005636,"netValue":1.2183,"totalNetValue":1.3859,"netValue_forward":1.173603459119497},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005636,"netValue":1.2239,"totalNetValue":1.3915,"netValue_forward":1.1789980083857443},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005636,"netValue":1.2148,"totalNetValue":1.3824,"netValue_forward":1.1702318658280926},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005636,"netValue":1.2584,"totalNetValue":1.426,"netValue_forward":1.212232285115304},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005636,"netValue":1.2569,"totalNetValue":1.4245,"netValue_forward":1.210787316561845},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005636,"netValue":1.2419,"totalNetValue":1.4095,"netValue_forward":1.1963376310272535},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005636,"netValue":1.2156,"totalNetValue":1.3832,"netValue_forward":1.1710025157232702},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005636,"netValue":1.2375,"totalNetValue":1.4051,"netValue_forward":1.1920990566037732},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005636,"netValue":1.2629,"totalNetValue":1.4305,"netValue_forward":1.216567190775681},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005636,"netValue":1.2953,"totalNetValue":1.4629,"netValue_forward":1.2477785115303979},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005636,"netValue":1.2905,"totalNetValue":1.4581,"netValue_forward":1.2431546121593287},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005636,"netValue":1.3031,"totalNetValue":1.4707,"netValue_forward":1.2552923480083853},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005636,"netValue":1.2731,"totalNetValue":1.4407,"netValue_forward":1.226392976939203},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005636,"netValue":1.2754,"totalNetValue":1.443,"netValue_forward":1.2286085953878403},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005636,"netValue":1.2482,"totalNetValue":1.4158,"netValue_forward":1.2024064989517815},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005636,"netValue":1.2502,"totalNetValue":1.4178,"netValue_forward":1.204333123689727},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005636,"netValue":1.2167,"totalNetValue":1.3843,"netValue_forward":1.1720621593291398},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005636,"netValue":1.1971,"totalNetValue":1.3647,"netValue_forward":1.153181236897274},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005636,"netValue":1.2167,"totalNetValue":1.3843,"netValue_forward":1.1720621593291398},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005636,"netValue":1.2139,"totalNetValue":1.3815,"netValue_forward":1.1693648846960163},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005636,"netValue":1.2229,"totalNetValue":1.3905,"netValue_forward":1.178034696016771},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005636,"netValue":1.2423,"totalNetValue":1.4099,"netValue_forward":1.1967229559748422},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005636,"netValue":1.2337,"totalNetValue":1.4013,"netValue_forward":1.1884384696016765},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005636,"netValue":1.2187,"totalNetValue":1.3863,"netValue_forward":1.1739887840670853},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005636,"netValue":1.2263,"totalNetValue":1.3939,"netValue_forward":1.1813099580712783},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005636,"netValue":1.2264,"totalNetValue":1.394,"netValue_forward":1.1814062893081756},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005636,"netValue":1.2208,"totalNetValue":1.3884,"netValue_forward":1.1760117400419283},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005636,"netValue":1.2099,"totalNetValue":1.3775,"netValue_forward":1.1655116352201251},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005636,"netValue":1.1643,"totalNetValue":1.3319,"netValue_forward":1.121584591194968},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005636,"netValue":1.1725,"totalNetValue":1.3401,"netValue_forward":1.1294837526205446},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005636,"netValue":1.182,"totalNetValue":1.3496,"netValue_forward":1.1386352201257857},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005636,"netValue":1.2101,"totalNetValue":1.3777,"netValue_forward":1.16570429769392},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005636,"netValue":1.1849,"totalNetValue":1.3525,"netValue_forward":1.1414288259958068},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005636,"netValue":1.2263,"totalNetValue":1.3939,"netValue_forward":1.1813099580712785},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005636,"netValue":1.2232,"totalNetValue":1.3908,"netValue_forward":1.178323689727463},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005636,"netValue":1.3291,"totalNetValue":1.4967,"netValue_forward":1.2803384696016769},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005636,"netValue":1.2354,"totalNetValue":1.403,"netValue_forward":1.1900761006289304},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005636,"netValue":1.1226,"totalNetValue":1.2902,"netValue_forward":1.0814144654088047},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005636,"netValue":1.0723,"totalNetValue":1.2399,"netValue_forward":1.0329598532494755},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005636,"netValue":1.0376,"totalNetValue":1.2052,"netValue_forward":0.9995329140461211},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005636,"netValue":1.0274,"totalNetValue":1.195,"netValue_forward":0.9897071278825991},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005636,"netValue":0.9941,"totalNetValue":1.1617,"netValue_forward":0.9576288259958067},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005636,"netValue":0.9951,"totalNetValue":1.1627,"netValue_forward":0.9585921383647795},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005636,"netValue":0.9996,"totalNetValue":1.1672,"netValue_forward":0.962927044025157},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005636,"netValue":0.9919,"totalNetValue":1.1595,"netValue_forward":0.9555095387840667},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005636,"netValue":0.993,"totalNetValue":1.1606,"netValue_forward":0.9565691823899367},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005636,"netValue":1.0042,"totalNetValue":1.1718,"netValue_forward":0.9673582809224314},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005636,"netValue":1.0109,"totalNetValue":1.1785,"netValue_forward":0.9738124737945488},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005636,"netValue":1.0127,"totalNetValue":1.1803,"netValue_forward":0.9755464360586998},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005636,"netValue":1.0088,"totalNetValue":1.1764,"netValue_forward":0.971789517819706},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005636,"netValue":1.0155,"totalNetValue":1.1831,"netValue_forward":0.9782437106918236},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005636,"netValue":1.0329,"totalNetValue":1.2005,"netValue_forward":0.9950053459119492},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005636,"netValue":1.0293,"totalNetValue":1.1969,"netValue_forward":0.9915374213836476},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005636,"netValue":1.0349,"totalNetValue":1.2025,"netValue_forward":0.9969319706498947},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005636,"netValue":1.0342,"totalNetValue":1.2018,"netValue_forward":0.9962576519916139},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005636,"netValue":1.0446,"totalNetValue":1.2122,"netValue_forward":1.0062761006289305},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005636,"netValue":1.0396,"totalNetValue":1.2072,"netValue_forward":1.0014595387840668},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005636,"netValue":1.046,"totalNetValue":1.2136,"netValue_forward":1.0076247379454923},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005636,"netValue":1.0512,"totalNetValue":1.2188,"netValue_forward":1.0126339622641505},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005636,"netValue":1.0532,"totalNetValue":1.2208,"netValue_forward":1.014560587002096},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005636,"netValue":1.0536,"totalNetValue":1.2212,"netValue_forward":1.014945911949685},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005636,"netValue":1.0521,"totalNetValue":1.2197,"netValue_forward":1.0135009433962259},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005636,"netValue":1.0529,"totalNetValue":1.2205,"netValue_forward":1.0142715932914041},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005636,"netValue":1.0562,"totalNetValue":1.2238,"netValue_forward":1.0174505241090142},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005636,"netValue":1.065,"totalNetValue":1.2326,"netValue_forward":1.0259276729559743},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005636,"netValue":1.062,"totalNetValue":1.2296,"netValue_forward":1.023037735849056},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005636,"netValue":1.0608,"totalNetValue":1.2284,"netValue_forward":1.021881761006289},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005636,"netValue":1.0529,"totalNetValue":1.2205,"netValue_forward":1.0142715932914041},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005636,"netValue":1.0588,"totalNetValue":1.2264,"netValue_forward":1.0199551362683434},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005636,"netValue":1.0579,"totalNetValue":1.2255,"netValue_forward":1.0190881551362678},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005636,"netValue":1.0585,"totalNetValue":1.2261,"netValue_forward":1.0196661425576516},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005636,"netValue":1.0645,"totalNetValue":1.2321,"netValue_forward":1.025446016771488},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005636,"netValue":1.065,"totalNetValue":1.2326,"netValue_forward":1.0259276729559743},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005636,"netValue":1.0647,"totalNetValue":1.2323,"netValue_forward":1.0256386792452825},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005636,"netValue":1.0615,"totalNetValue":1.2291,"netValue_forward":1.0225560796645699},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005636,"netValue":1.0764,"totalNetValue":1.244,"netValue_forward":1.0369094339622635},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005636,"netValue":1.0836,"totalNetValue":1.2512,"netValue_forward":1.0438452830188674},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005636,"netValue":1.0847,"totalNetValue":1.2523,"netValue_forward":1.0449049266247374},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005636,"netValue":1.0755,"totalNetValue":1.2431,"netValue_forward":1.0360424528301881},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005636,"netValue":1.0803,"totalNetValue":1.2479,"netValue_forward":1.0406663522012574},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005636,"netValue":1.0817,"totalNetValue":1.2493,"netValue_forward":1.0420149895178192},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005636,"netValue":1.0784,"totalNetValue":1.246,"netValue_forward":1.038836058700209},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005636,"netValue":1.0857,"totalNetValue":1.2533,"netValue_forward":1.0458682389937104},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005636,"netValue":1.0896,"totalNetValue":1.2572,"netValue_forward":1.0496251572327038},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005636,"netValue":1.1112,"totalNetValue":1.2788,"netValue_forward":1.070432704402515},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005636,"netValue":1.1227,"totalNetValue":1.2903,"netValue_forward":1.0815107966457018},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005636,"netValue":1.1216,"totalNetValue":1.2892,"netValue_forward":1.0804511530398317},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005636,"netValue":1.1158,"totalNetValue":1.2834,"netValue_forward":1.0748639412997896},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005636,"netValue":1.1203,"totalNetValue":1.2879,"netValue_forward":1.0791988469601672},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005636,"netValue":1.1176,"totalNetValue":1.2852,"netValue_forward":1.0765979035639406},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005636,"netValue":1.1165,"totalNetValue":1.2841,"netValue_forward":1.0755382599580707},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005636,"netValue":1.1129,"totalNetValue":1.2805,"netValue_forward":1.0720703354297687},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005636,"netValue":1.1036,"totalNetValue":1.2712,"netValue_forward":1.0631115303983223},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005636,"netValue":1.1089,"totalNetValue":1.2765,"netValue_forward":1.068217085953878},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005636,"netValue":1.0969,"totalNetValue":1.2645,"netValue_forward":1.056657337526205},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005636,"netValue":1.1039,"totalNetValue":1.2715,"netValue_forward":1.0634005241090143},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005636,"netValue":1.1094,"totalNetValue":1.277,"netValue_forward":1.0686987421383642},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005636,"netValue":1.1138,"totalNetValue":1.2814,"netValue_forward":1.0729373165618443},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005636,"netValue":1.118,"totalNetValue":1.2856,"netValue_forward":1.07698322851153},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005636,"netValue":1.1186,"totalNetValue":1.2862,"netValue_forward":1.0775612159329133},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005636,"netValue":1.113,"totalNetValue":1.2806,"netValue_forward":1.072166666666666},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005636,"netValue":1.1131,"totalNetValue":1.2807,"netValue_forward":1.0722629979035636},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005636,"netValue":1.1091,"totalNetValue":1.2767,"netValue_forward":1.0684097484276724},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005636,"netValue":1.1156,"totalNetValue":1.2832,"netValue_forward":1.0746712788259953},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005636,"netValue":1.1082,"totalNetValue":1.2758,"netValue_forward":1.067542767295597},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005636,"netValue":1.1138,"totalNetValue":1.2814,"netValue_forward":1.0729373165618443},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005636,"netValue":1.1309,"totalNetValue":1.2985,"netValue_forward":1.0894099580712782},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005636,"netValue":1.132,"totalNetValue":1.2996,"netValue_forward":1.0904696016771482},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005636,"netValue":1.1388,"totalNetValue":1.3064,"netValue_forward":1.097020125786163},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005636,"netValue":1.146,"totalNetValue":1.3136,"netValue_forward":1.1039559748427665},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005636,"netValue":1.1427,"totalNetValue":1.3103,"netValue_forward":1.1007770440251565},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005636,"netValue":1.1499,"totalNetValue":1.3175,"netValue_forward":1.1077128930817604},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005636,"netValue":1.1446,"totalNetValue":1.3122,"netValue_forward":1.1026073375262049},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005636,"netValue":1.1492,"totalNetValue":1.3168,"netValue_forward":1.1070385744234794},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005636,"netValue":1.1458,"totalNetValue":1.3134,"netValue_forward":1.103763312368972},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005636,"netValue":1.1571,"totalNetValue":1.3247,"netValue_forward":1.1146487421383642},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005636,"netValue":1.1545,"totalNetValue":1.3221,"netValue_forward":1.112144129979035},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005636,"netValue":1.161,"totalNetValue":1.3286,"netValue_forward":1.1184056603773578},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005636,"netValue":1.1732,"totalNetValue":1.3408,"netValue_forward":1.1301580712788253},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005636,"netValue":1.1697,"totalNetValue":1.3373,"netValue_forward":1.1267864779874208},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005636,"netValue":1.1698,"totalNetValue":1.3374,"netValue_forward":1.126882809224318},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005636,"netValue":1.1712,"totalNetValue":1.3388,"netValue_forward":1.1282314465408796},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005636,"netValue":1.1796,"totalNetValue":1.3472,"netValue_forward":1.136323270440251},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005636,"netValue":1.1796,"totalNetValue":1.3472,"netValue_forward":1.136323270440251},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005636,"netValue":1.186,"totalNetValue":1.3536,"netValue_forward":1.1424884696016764},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005636,"netValue":1.1763,"totalNetValue":1.3439,"netValue_forward":1.1331443396226408},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005636,"netValue":1.1852,"totalNetValue":1.3528,"netValue_forward":1.1417178197064983},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005636,"netValue":1.1982,"totalNetValue":1.3658,"netValue_forward":1.1542408805031439},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005636,"netValue":1.1969,"totalNetValue":1.3645,"netValue_forward":1.1529885744234794},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005636,"netValue":1.2009,"totalNetValue":1.3685,"netValue_forward":1.1568418238993703}]}