window.pageData = {"startDate":"2024-05-16T14:34:43.154Z","endDate":"2026-05-16T14:34:43.154Z","stock":{"_id":3000000005636,"stockCode":"005636","stockType":"fund","areaCode":"cn","followedNum":7,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-03-04T16:00:00.000Z","setUpScale":910903000,"market":"a","tickerId":5636,"custody":"招商银行股份有限公司","name":"博时量化多策略股票型证券投资基金","shortName":"博时量化多策略股票C","fundSecondLevel":"company","fundStatus":"normal","inceptionDate":"2018-04-02T16:00:00.000Z","fundCollectionId":4000050050000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bslhdclgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"刘玉强","stockType":"fund_manager","stockCode":"db20894368","exchange":"fm","tickerId":122517232320}],"hotMetrics":{"fss":{"stockId":3000000005636,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8504,"f_ind_h_s_r":0.1496,"f_h_a":771,"f_h_s_a":75738,"f_ind_h_s_r_c_1y":0.051500000000000004,"f_ind_h_s_r_c_hy":-0.002899999999999986,"f_ins_h_s_r_c_1y":-0.05149999999999988,"f_ins_h_s_r_c_hy":0.0029000000000000137,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005636,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.45830337886412653,"f_p_r_m1_ssc":5808,"f_p_r_m1_ssrp":0.37936972619252624,"f_p_r_m3_ssc":5699,"f_p_r_m3_ssrp":0.45998595998596,"f_p_r_m6_ssc":5388,"f_p_r_m6_ssrp":0.3972526452571004,"f_p_r_y1_ssc":4628,"f_p_r_y1_ssrp":0.3773503349902745,"f_p_r_y2_ssc":3528,"f_p_r_y2_ssrp":0.41706833002551746,"f_p_r_y3_ssc":2874,"f_p_r_y3_ssrp":0.3358858336233902,"f_p_r_y5_ssc":1762,"f_p_r_y5_ssrp":0.2714366837024418,"f_cagr_p_r_fs_ssc":5892,"f_cagr_p_r_fs_ssrp":0.49108810049227636},"fp":{"stockId":3000000005636,"type":"fp","f_p_r_fys":0.08740025978845778,"f_p_r_m1":0.0518757853168188,"f_p_r_m3":0.04060613235468158,"f_p_r_m6":0.12526403379632578,"f_p_r_y1":0.4590287895833718,"f_p_r_y3":0.43373013124836923,"f_cagr_p_r_fs":0.09490687560870725,"f_p_r_y5":0.387320920619062,"f_p_r_d1":0.003104354055559977,"f_p_r_y2":0.5495909060124671,"last_data_date":"2026-05-14T16:00:00.000Z"},"ff":{"stockId":3000000005636,"type":"ff","f_m_f":4247499,"f_m_f_r":0.012,"f_c_f":707916,"f_c_f_r":0.002,"f_m_a_c_f":4955415,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000005636,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.758,"f_nv_cr":-0.00879566982408675},"f_as":{"stockId":3000000005636,"type":"f_as","f_tas":235704299.85279998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005635,"stockCode":"005635","stockType":"fund","areaCode":"cn","followedNum":14,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-03-04T16:00:00.000Z","setUpScale":910903000,"market":"a","tickerId":5635,"custody":"招商银行股份有限公司","name":"博时量化多策略股票型证券投资基金","shortName":"博时量化多策略股票(005635)","fundSecondLevel":"company","__csrcFundId":5237,"fundStatus":"normal","lastUpdated":"2026-04-30T19:44:08.116Z","masterFundFlag":1,"inceptionDate":"2018-04-02T16:00:00.000Z","fundCollectionId":4000050050000,"currency":"CNY","masterFundShortName":"博时量化多策略股票","pinyin":"bslhdclgpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005635,"stockId":601398,"holdings":1699200,"marketCap":12981888,"netValueRatio":0.0245,"quarterlyChange":-0.036569987389659775,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005635,"stockId":601328,"holdings":1788100,"marketCap":12516700,"netValueRatio":0.0236,"quarterlyChange":-0.034482758620689724,"stock":{"stockCode":"601328","exchange":"sh","stockType":"company","tickerId":601328,"name":"交通银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005635,"stockId":601988,"holdings":1548000,"marketCap":9086760,"netValueRatio":0.0172,"quarterlyChange":0.02443280977312412,"stock":{"stockCode":"601988","exchange":"sh","stockType":"company","tickerId":601988,"name":"中国银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005635,"stockId":2028,"holdings":30000,"marketCap":6060000,"netValueRatio":0.0114,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005635,"stockId":2454,"holdings":583800,"marketCap":5394312,"netValueRatio":0.0102,"quarterlyChange":0.060849598163030594,"stock":{"stockCode":"002454","exchange":"sz","stockType":"company","tickerId":2454,"name":"松芝股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005635,"stockId":2345,"holdings":503100,"marketCap":5181930,"netValueRatio":0.0098,"quarterlyChange":-0.17600000000000016,"stock":{"stockCode":"002345","exchange":"sz","stockType":"company","tickerId":2345,"name":"潮宏基"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005635,"stockId":300283,"holdings":670700,"marketCap":5150976,"netValueRatio":0.0097,"quarterlyChange":0.019920318725099362,"stock":{"stockCode":"300283","exchange":"sz","stockType":"company","tickerId":300283,"name":"温州宏丰"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005635,"stockId":603335,"holdings":856000,"marketCap":5136000,"netValueRatio":0.0097,"quarterlyChange":0.06571936056838368,"stock":{"stockCode":"603335","exchange":"sh","stockType":"company","tickerId":603335,"name":"迪生力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005635,"stockId":601007,"holdings":607700,"marketCap":5086449,"netValueRatio":0.0096,"quarterlyChange":0.07170294494238094,"stock":{"stockCode":"601007","exchange":"sh","stockType":"company","tickerId":601007,"name":"金陵饭店"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005635,"stockId":601798,"holdings":555300,"marketCap":5025465,"netValueRatio":0.0095,"quarterlyChange":0.020293122886133386,"stock":{"stockCode":"601798","exchange":"sh","stockType":"company","tickerId":601798,"name":"蓝科高新"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000005636,"date":"2026-05-14T16:00:00.000Z","nv":1.758,"tnv":1.9851},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000005636,"nv":1.7736,"tnv":2.0007},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000005636,"nv":1.8048,"tnv":2.0319},{"stockId":3000000005636,"date":"2026-05-11T16:00:00.000Z","nv":1.7805,"tnv":2.0076},{"stockId":3000000005636,"date":"2026-05-10T16:00:00.000Z","nv":1.7825,"tnv":2.0096},{"stockId":3000000005636,"date":"2026-05-07T16:00:00.000Z","nv":1.7592,"tnv":1.9863},{"stockId":3000000005636,"date":"2026-05-06T16:00:00.000Z","nv":1.7639,"tnv":1.991},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005636,"nv":1.7535,"tnv":1.9806},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005636,"nv":1.7235,"tnv":1.9506},{"stockId":3000000005636,"date":"2026-04-28T16:00:00.000Z","nv":1.7291,"tnv":1.9562},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005636,"nv":1.7026,"tnv":1.9297},{"stockId":3000000005636,"date":"2026-04-26T16:00:00.000Z","nv":1.7135,"tnv":1.9406},{"stockId":3000000005636,"date":"2026-04-23T16:00:00.000Z","nv":1.711,"tnv":1.9381},{"stockId":3000000005636,"date":"2026-04-22T16:00:00.000Z","nv":1.7088,"tnv":1.9359},{"stockId":3000000005636,"date":"2026-04-21T16:00:00.000Z","nv":1.7315,"tnv":1.9586},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005636,"nv":1.7183,"tnv":1.9454},{"stockId":3000000005636,"date":"2026-04-19T16:00:00.000Z","nv":1.7138,"tnv":1.9409},{"stockId":3000000005636,"date":"2026-04-16T16:00:00.000Z","nv":1.7112,"tnv":1.9383},{"stockId":3000000005636,"date":"2026-04-15T16:00:00.000Z","nv":1.7016,"tnv":1.9287},{"stockId":3000000005636,"date":"2026-04-14T16:00:00.000Z","nv":1.6713,"tnv":1.8984},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005636,"nv":1.6773,"tnv":1.9044},{"stockId":3000000005636,"date":"2026-04-12T16:00:00.000Z","nv":1.6605,"tnv":1.8876},{"stockId":3000000005636,"date":"2026-04-09T16:00:00.000Z","nv":1.6628,"tnv":1.8899},{"stockId":3000000005636,"date":"2026-04-08T16:00:00.000Z","nv":1.645,"tnv":1.8721},{"stockId":3000000005636,"date":"2026-04-07T16:00:00.000Z","nv":1.6536,"tnv":1.8807},{"stockId":3000000005636,"date":"2026-04-06T16:00:00.000Z","nv":1.6025,"tnv":1.8296},{"stockId":3000000005636,"date":"2026-04-02T16:00:00.000Z","nv":1.5933,"tnv":1.8204},{"stockId":3000000005636,"date":"2026-04-01T16:00:00.000Z","nv":1.6159,"tnv":1.843},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005636,"nv":1.6318,"tnv":1.8589},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005636,"nv":1.6096,"tnv":1.8367},{"stockId":3000000005636,"date":"2026-03-29T16:00:00.000Z","nv":1.6275,"tnv":1.8546},{"stockId":3000000005636,"date":"2026-03-26T16:00:00.000Z","nv":1.6248,"tnv":1.8519},{"stockId":3000000005636,"date":"2026-03-25T16:00:00.000Z","nv":1.6125,"tnv":1.8396},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005636,"nv":1.6265,"tnv":1.8536},{"stockId":3000000005636,"date":"2026-03-23T16:00:00.000Z","nv":1.6028,"tnv":1.8299},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005636,"nv":1.5656,"tnv":1.7927},{"stockId":3000000005636,"date":"2026-03-19T16:00:00.000Z","nv":1.6313,"tnv":1.8584},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005636,"nv":1.6509,"tnv":1.878},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005636,"nv":1.6868,"tnv":1.9139},{"stockId":3000000005636,"date":"2026-03-16T16:00:00.000Z","nv":1.6682,"tnv":1.8953},{"stockId":3000000005636,"date":"2026-03-15T16:00:00.000Z","nv":1.6933,"tnv":1.9204},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005636,"nv":1.6928,"tnv":1.9199},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005636,"nv":1.7004,"tnv":1.9275},{"stockId":3000000005636,"date":"2026-03-10T16:00:00.000Z","nv":1.7153,"tnv":1.9424},{"stockId":3000000005636,"date":"2026-03-09T16:00:00.000Z","nv":1.714,"tnv":1.9411},{"stockId":3000000005636,"date":"2026-03-08T16:00:00.000Z","nv":1.6809,"tnv":1.908},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005636,"nv":1.6938,"tnv":1.9209},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005636,"nv":1.6766,"tnv":1.9037},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005636,"nv":1.6598,"tnv":1.8869},{"stockId":3000000005636,"date":"2026-03-02T16:00:00.000Z","nv":1.6725,"tnv":1.8996},{"stockId":3000000005636,"date":"2026-03-01T16:00:00.000Z","nv":1.7119,"tnv":1.939},{"stockId":3000000005636,"date":"2026-02-26T16:00:00.000Z","nv":1.7231,"tnv":1.9502},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005636,"nv":1.7289,"tnv":1.956},{"stockId":3000000005636,"date":"2026-02-24T16:00:00.000Z","nv":1.7233,"tnv":1.9504},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005636,"nv":1.7098,"tnv":1.9369},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005636,"nv":1.6894,"tnv":1.9165},{"stockId":3000000005636,"date":"2026-02-11T16:00:00.000Z","nv":1.7063,"tnv":1.9334},{"stockId":3000000005636,"date":"2026-02-10T16:00:00.000Z","nv":1.7058,"tnv":1.9329},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005636,"nv":1.7057,"tnv":1.9328},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005636,"nv":1.7018,"tnv":1.9289},{"stockId":3000000005636,"date":"2026-02-05T16:00:00.000Z","nv":1.678,"tnv":1.9051},{"stockId":3000000005636,"date":"2026-02-04T16:00:00.000Z","nv":1.6759,"tnv":1.903},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005636,"nv":1.6991,"tnv":1.9262},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005636,"nv":1.6947,"tnv":1.9218},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005636,"nv":1.6669,"tnv":1.894},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005636,"nv":1.7161,"tnv":1.9432},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005636,"nv":1.7326,"tnv":1.9597},{"stockId":3000000005636,"date":"2026-01-27T16:00:00.000Z","nv":1.7529,"tnv":1.98},{"stockId":3000000005636,"date":"2026-01-26T16:00:00.000Z","nv":1.7548,"tnv":1.9819},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005636,"nv":1.7467,"tnv":1.9738},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005636,"nv":1.7565,"tnv":1.9836},{"stockId":3000000005636,"date":"2026-01-21T16:00:00.000Z","nv":1.7462,"tnv":1.9733},{"stockId":3000000005636,"date":"2026-01-20T16:00:00.000Z","nv":1.7331,"tnv":1.9602},{"stockId":3000000005636,"date":"2026-01-19T16:00:00.000Z","nv":1.7121,"tnv":1.9392},{"stockId":3000000005636,"date":"2026-01-18T16:00:00.000Z","nv":1.7273,"tnv":1.9544},{"stockId":3000000005636,"date":"2026-01-15T16:00:00.000Z","nv":1.7168,"tnv":1.9439},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005636,"nv":1.7096,"tnv":1.9367},{"stockId":3000000005636,"date":"2026-01-13T16:00:00.000Z","nv":1.702,"tnv":1.9291},{"stockId":3000000005636,"date":"2026-01-12T16:00:00.000Z","nv":1.6942,"tnv":1.9213},{"stockId":3000000005636,"date":"2026-01-11T16:00:00.000Z","nv":1.7095,"tnv":1.9366},{"stockId":3000000005636,"date":"2026-01-08T16:00:00.000Z","nv":1.6951,"tnv":1.9222},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005636,"nv":1.6735,"tnv":1.9006},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005636,"nv":1.6787,"tnv":1.9058},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005636,"nv":1.6666,"tnv":1.8937},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005636,"nv":1.6495,"tnv":1.8766},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005636,"nv":1.6167,"tnv":1.8438},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005636,"nv":1.622,"tnv":1.8491},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005636,"nv":1.6234,"tnv":1.8505},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005636,"nv":1.6227,"tnv":1.8498},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005636,"nv":1.6214,"tnv":1.8485},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005636,"nv":1.6087,"tnv":1.8358},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005636,"nv":1.5938,"tnv":1.8209},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005636,"nv":1.5872,"tnv":1.8143},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005636,"nv":1.5691,"tnv":1.7962},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005636,"nv":1.5649,"tnv":1.792},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005636,"nv":1.5776,"tnv":1.8047},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005636,"nv":1.5431,"tnv":1.7702},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005636,"nv":1.5581,"tnv":1.7852},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005636,"nv":1.5638,"tnv":1.7909},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005636,"nv":1.5496,"tnv":1.7767},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005636,"nv":1.5683,"tnv":1.7954},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005636,"nv":1.5694,"tnv":1.7965},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005636,"nv":1.5658,"tnv":1.7929},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005636,"nv":1.552,"tnv":1.7791},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005636,"nv":1.5363,"tnv":1.7634},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005636,"nv":1.5365,"tnv":1.7636},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005636,"nv":1.5456,"tnv":1.7727},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005636,"nv":1.5535,"tnv":1.7806},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005636,"nv":1.5403,"tnv":1.7674},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005636,"nv":1.5312,"tnv":1.7583},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005636,"nv":1.5295,"tnv":1.7566},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005636,"nv":1.5271,"tnv":1.7542},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005636,"nv":1.5088,"tnv":1.7359},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005636,"nv":1.5019,"tnv":1.729},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005636,"nv":1.5407,"tnv":1.7678},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005636,"nv":1.546,"tnv":1.7731},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005636,"nv":1.5463,"tnv":1.7734},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005636,"nv":1.5573,"tnv":1.7844},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005636,"nv":1.5623,"tnv":1.7894},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005636,"nv":1.5767,"tnv":1.8038},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005636,"nv":1.5635,"tnv":1.7906},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005636,"nv":1.5663,"tnv":1.7934},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005636,"nv":1.5736,"tnv":1.8007},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005636,"nv":1.5696,"tnv":1.7967},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005636,"nv":1.5728,"tnv":1.7999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005636,"nv":1.5566,"tnv":1.7837},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005636,"nv":1.5474,"tnv":1.7745},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005636,"nv":1.5554,"tnv":1.7825},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005636,"nv":1.5498,"tnv":1.7769},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005636,"nv":1.5604,"tnv":1.7875},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005636,"nv":1.5755,"tnv":1.8026},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005636,"nv":1.5641,"tnv":1.7912},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005636,"nv":1.5709,"tnv":1.798},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005636,"nv":1.5613,"tnv":1.7884},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005636,"nv":1.5573,"tnv":1.7844},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005636,"nv":1.5517,"tnv":1.7788},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005636,"nv":1.5512,"tnv":1.7783},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005636,"nv":1.5328,"tnv":1.7599},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005636,"nv":1.5241,"tnv":1.7512},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005636,"nv":1.5432,"tnv":1.7703},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005636,"nv":1.5548,"tnv":1.7819},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005636,"nv":1.5312,"tnv":1.7583},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005636,"nv":1.5586,"tnv":1.7857},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005636,"nv":1.5707,"tnv":1.7978},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005636,"nv":1.6116,"tnv":1.8387},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005636,"nv":1.5984,"tnv":1.8255},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005636,"nv":1.5913,"tnv":1.8184},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005636,"nv":1.5654,"tnv":1.7925},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005636,"nv":1.589,"tnv":1.8161},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005636,"nv":1.5754,"tnv":1.8025},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005636,"nv":1.5516,"tnv":1.7787},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005636,"nv":1.5519,"tnv":1.779},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005636,"nv":1.5472,"tnv":1.7743},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005636,"nv":1.548,"tnv":1.7751},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005636,"nv":1.5623,"tnv":1.7894},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005636,"nv":1.5521,"tnv":1.7792},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005636,"nv":1.6062,"tnv":1.7738},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005636,"nv":1.6084,"tnv":1.776},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005636,"nv":1.6175,"tnv":1.7851},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005636,"nv":1.567,"tnv":1.7346},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005636,"nv":1.5589,"tnv":1.7265},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005636,"nv":1.577,"tnv":1.7446},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005636,"nv":1.5772,"tnv":1.7448},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005636,"nv":1.5229,"tnv":1.6905},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005636,"nv":1.571,"tnv":1.7386},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005636,"nv":1.5714,"tnv":1.739},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005636,"nv":1.6077,"tnv":1.7753},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005636,"nv":1.5874,"tnv":1.755},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005636,"nv":1.5711,"tnv":1.7387},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005636,"nv":1.5267,"tnv":1.6943},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005636,"nv":1.5331,"tnv":1.7007},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005636,"nv":1.5379,"tnv":1.7055},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005636,"nv":1.5002,"tnv":1.6678},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005636,"nv":1.4677,"tnv":1.6353},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005636,"nv":1.4759,"tnv":1.6435},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005636,"nv":1.4634,"tnv":1.631},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005636,"nv":1.459,"tnv":1.6266},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005636,"nv":1.4359,"tnv":1.6035},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005636,"nv":1.411,"tnv":1.5786},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005636,"nv":1.4296,"tnv":1.5972},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005636,"nv":1.4193,"tnv":1.5869},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005636,"nv":1.4153,"tnv":1.5829},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005636,"nv":1.4016,"tnv":1.5692},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005636,"nv":1.3983,"tnv":1.5659},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005636,"nv":1.4026,"tnv":1.5702},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005636,"nv":1.3891,"tnv":1.5567},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005636,"nv":1.3802,"tnv":1.5478},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005636,"nv":1.3673,"tnv":1.5349},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005636,"nv":1.3648,"tnv":1.5324},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005636,"nv":1.3853,"tnv":1.5529},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005636,"nv":1.389,"tnv":1.5566},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005636,"nv":1.3815,"tnv":1.5491},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005636,"nv":1.3763,"tnv":1.5439},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005636,"nv":1.371,"tnv":1.5386},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005636,"nv":1.3617,"tnv":1.5293},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005636,"nv":1.3583,"tnv":1.5259},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005636,"nv":1.3514,"tnv":1.519},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005636,"nv":1.3432,"tnv":1.5108},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005636,"nv":1.3354,"tnv":1.503},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005636,"nv":1.3178,"tnv":1.4854},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005636,"nv":1.3153,"tnv":1.4829},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005636,"nv":1.3078,"tnv":1.4754},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005636,"nv":1.3022,"tnv":1.4698},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005636,"nv":1.299,"tnv":1.4666},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005636,"nv":1.295,"tnv":1.4626},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005636,"nv":1.2969,"tnv":1.4645},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005636,"nv":1.283,"tnv":1.4506},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005636,"nv":1.283,"tnv":1.4506},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005636,"nv":1.2833,"tnv":1.4509},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005636,"nv":1.2758,"tnv":1.4434},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005636,"nv":1.2798,"tnv":1.4474},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005636,"nv":1.2749,"tnv":1.4425},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005636,"nv":1.2649,"tnv":1.4325},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005636,"nv":1.2677,"tnv":1.4353},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005636,"nv":1.2698,"tnv":1.4374},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005636,"nv":1.2567,"tnv":1.4243},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005636,"nv":1.2456,"tnv":1.4132},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005636,"nv":1.2377,"tnv":1.4053},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005636,"nv":1.2371,"tnv":1.4047},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005636,"nv":1.2497,"tnv":1.4173},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005636,"nv":1.2496,"tnv":1.4172},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005636,"nv":1.2518,"tnv":1.4194},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005636,"nv":1.2485,"tnv":1.4161},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005636,"nv":1.2609,"tnv":1.4285},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005636,"nv":1.2578,"tnv":1.4254},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005636,"nv":1.2505,"tnv":1.4181},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005636,"nv":1.2561,"tnv":1.4237},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005636,"nv":1.2531,"tnv":1.4207},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005636,"nv":1.2525,"tnv":1.4201},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005636,"nv":1.2518,"tnv":1.4194},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005636,"nv":1.2436,"tnv":1.4112},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005636,"nv":1.2407,"tnv":1.4083},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005636,"nv":1.248,"tnv":1.4156},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005636,"nv":1.2412,"tnv":1.4088},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005636,"nv":1.2399,"tnv":1.4075},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005636,"nv":1.2417,"tnv":1.4093},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005636,"nv":1.2432,"tnv":1.4108},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005636,"nv":1.2537,"tnv":1.4213},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005636,"nv":1.2588,"tnv":1.4264},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005636,"nv":1.2565,"tnv":1.4241},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005636,"nv":1.2488,"tnv":1.4164},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005636,"nv":1.25,"tnv":1.4176},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005636,"nv":1.2508,"tnv":1.4184},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005636,"nv":1.2608,"tnv":1.4284},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005636,"nv":1.2524,"tnv":1.42},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005636,"nv":1.2509,"tnv":1.4185},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005636,"nv":1.2392,"tnv":1.4068},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005636,"nv":1.2449,"tnv":1.4125},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005636,"nv":1.2359,"tnv":1.4035},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005636,"nv":1.2307,"tnv":1.3983},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005636,"nv":1.2215,"tnv":1.3891},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005636,"nv":1.2224,"tnv":1.39},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005636,"nv":1.2195,"tnv":1.3871},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005636,"nv":1.2219,"tnv":1.3895},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005636,"nv":1.2197,"tnv":1.3873},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005636,"nv":1.218,"tnv":1.3856},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005636,"nv":1.2196,"tnv":1.3872},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005636,"nv":1.2163,"tnv":1.3839},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005636,"nv":1.2152,"tnv":1.3828},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005636,"nv":1.2175,"tnv":1.3851},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005636,"nv":1.216,"tnv":1.3836},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005636,"nv":1.2125,"tnv":1.3801},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005636,"nv":1.2104,"tnv":1.378},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005636,"nv":1.207,"tnv":1.3746},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005636,"nv":1.2047,"tnv":1.3723},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005636,"nv":1.1901,"tnv":1.3577},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005636,"nv":1.1834,"tnv":1.351},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005636,"nv":1.1627,"tnv":1.3303},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005636,"nv":1.2408,"tnv":1.4084},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005636,"nv":1.2457,"tnv":1.4133},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005636,"nv":1.2427,"tnv":1.4103},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005636,"nv":1.2438,"tnv":1.4114},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005636,"nv":1.2513,"tnv":1.4189},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005636,"nv":1.2586,"tnv":1.4262},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005636,"nv":1.2565,"tnv":1.4241},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005636,"nv":1.2563,"tnv":1.4239},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005636,"nv":1.256,"tnv":1.4236},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005636,"nv":1.2594,"tnv":1.427},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005636,"nv":1.2703,"tnv":1.4379},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005636,"nv":1.2754,"tnv":1.443},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005636,"nv":1.2763,"tnv":1.4439},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005636,"nv":1.274,"tnv":1.4416},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005636,"nv":1.2774,"tnv":1.445},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005636,"nv":1.2584,"tnv":1.426},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005636,"nv":1.2665,"tnv":1.4341},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005636,"nv":1.2662,"tnv":1.4338},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005636,"nv":1.2602,"tnv":1.4278},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005636,"nv":1.2563,"tnv":1.4239},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005636,"nv":1.2558,"tnv":1.4234},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005636,"nv":1.2411,"tnv":1.4087},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005636,"nv":1.2403,"tnv":1.4079},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005636,"nv":1.2316,"tnv":1.3992},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005636,"nv":1.223,"tnv":1.3906},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005636,"nv":1.2433,"tnv":1.4109},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005636,"nv":1.2469,"tnv":1.4145},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005636,"nv":1.2371,"tnv":1.4047},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005636,"nv":1.2508,"tnv":1.4184},{"stockId":3000000005636,"date":"2025-02-20T16:00:00.000Z","nv":1.2524,"tnv":1.42},{"stockId":3000000005636,"date":"2025-02-19T16:00:00.000Z","nv":1.2335,"tnv":1.4011},{"stockId":3000000005636,"date":"2025-02-18T16:00:00.000Z","nv":1.2297,"tnv":1.3973},{"stockId":3000000005636,"date":"2025-02-17T16:00:00.000Z","nv":1.2171,"tnv":1.3847},{"stockId":3000000005636,"date":"2025-02-16T16:00:00.000Z","nv":1.2378,"tnv":1.4054},{"stockId":3000000005636,"date":"2025-02-13T16:00:00.000Z","nv":1.2289,"tnv":1.3965},{"stockId":3000000005636,"date":"2025-02-12T16:00:00.000Z","nv":1.2229,"tnv":1.3905},{"stockId":3000000005636,"date":"2025-02-11T16:00:00.000Z","nv":1.231,"tnv":1.3986},{"stockId":3000000005636,"date":"2025-02-10T16:00:00.000Z","nv":1.2171,"tnv":1.3847},{"stockId":3000000005636,"date":"2025-02-09T16:00:00.000Z","nv":1.2233,"tnv":1.3909},{"stockId":3000000005636,"date":"2025-02-06T16:00:00.000Z","nv":1.2114,"tnv":1.379},{"stockId":3000000005636,"date":"2025-02-05T16:00:00.000Z","nv":1.1985,"tnv":1.3661},{"stockId":3000000005636,"date":"2025-02-04T16:00:00.000Z","nv":1.1826,"tnv":1.3502},{"stockId":3000000005636,"date":"2025-01-26T16:00:00.000Z","nv":1.1822,"tnv":1.3498},{"stockId":3000000005636,"date":"2025-01-23T16:00:00.000Z","nv":1.1841,"tnv":1.3517},{"stockId":3000000005636,"date":"2025-01-22T16:00:00.000Z","nv":1.1711,"tnv":1.3387},{"stockId":3000000005636,"date":"2025-01-21T16:00:00.000Z","nv":1.1673,"tnv":1.3349},{"stockId":3000000005636,"date":"2025-01-20T16:00:00.000Z","nv":1.1749,"tnv":1.3425},{"stockId":3000000005636,"date":"2025-01-19T16:00:00.000Z","nv":1.1798,"tnv":1.3474},{"stockId":3000000005636,"date":"2025-01-16T16:00:00.000Z","nv":1.1801,"tnv":1.3477},{"stockId":3000000005636,"date":"2025-01-15T16:00:00.000Z","nv":1.1815,"tnv":1.3491},{"stockId":3000000005636,"date":"2025-01-14T16:00:00.000Z","nv":1.1795,"tnv":1.3471},{"stockId":3000000005636,"date":"2025-01-13T16:00:00.000Z","nv":1.1842,"tnv":1.3518},{"stockId":3000000005636,"date":"2025-01-12T16:00:00.000Z","nv":1.1586,"tnv":1.3262},{"stockId":3000000005636,"date":"2025-01-09T16:00:00.000Z","nv":1.1641,"tnv":1.3317},{"stockId":3000000005636,"date":"2025-01-08T16:00:00.000Z","nv":1.1772,"tnv":1.3448},{"stockId":3000000005636,"date":"2025-01-07T16:00:00.000Z","nv":1.1809,"tnv":1.3485},{"stockId":3000000005636,"date":"2025-01-06T16:00:00.000Z","nv":1.1784,"tnv":1.346},{"stockId":3000000005636,"date":"2025-01-05T16:00:00.000Z","nv":1.1683,"tnv":1.3359},{"stockId":3000000005636,"date":"2025-01-02T16:00:00.000Z","nv":1.17,"tnv":1.3376},{"stockId":3000000005636,"date":"2025-01-01T16:00:00.000Z","nv":1.1853,"tnv":1.3529},{"stockId":3000000005636,"date":"2024-12-30T16:00:00.000Z","nv":1.2121,"tnv":1.3797},{"stockId":3000000005636,"date":"2024-12-29T16:00:00.000Z","nv":1.2334,"tnv":1.401},{"stockId":3000000005636,"date":"2024-12-26T16:00:00.000Z","nv":1.23,"tnv":1.3976},{"stockId":3000000005636,"date":"2024-12-25T16:00:00.000Z","nv":1.232,"tnv":1.3996},{"stockId":3000000005636,"date":"2024-12-24T16:00:00.000Z","nv":1.2335,"tnv":1.4011},{"stockId":3000000005636,"date":"2024-12-23T16:00:00.000Z","nv":1.2318,"tnv":1.3994},{"stockId":3000000005636,"date":"2024-12-22T16:00:00.000Z","nv":1.2171,"tnv":1.3847},{"stockId":3000000005636,"date":"2024-12-19T16:00:00.000Z","nv":1.2402,"tnv":1.4078},{"stockId":3000000005636,"date":"2024-12-18T16:00:00.000Z","nv":1.2363,"tnv":1.4039},{"stockId":3000000005636,"date":"2024-12-17T16:00:00.000Z","nv":1.2367,"tnv":1.4043},{"stockId":3000000005636,"date":"2024-12-16T16:00:00.000Z","nv":1.2319,"tnv":1.3995},{"stockId":3000000005636,"date":"2024-12-15T16:00:00.000Z","nv":1.2565,"tnv":1.4241},{"stockId":3000000005636,"date":"2024-12-12T16:00:00.000Z","nv":1.2593,"tnv":1.4269},{"stockId":3000000005636,"date":"2024-12-11T16:00:00.000Z","nv":1.2801,"tnv":1.4477},{"stockId":3000000005636,"date":"2024-12-10T16:00:00.000Z","nv":1.2659,"tnv":1.4335},{"stockId":3000000005636,"date":"2024-12-09T16:00:00.000Z","nv":1.2617,"tnv":1.4293},{"stockId":3000000005636,"date":"2024-12-08T16:00:00.000Z","nv":1.2543,"tnv":1.4219},{"stockId":3000000005636,"date":"2024-12-05T16:00:00.000Z","nv":1.2602,"tnv":1.4278},{"stockId":3000000005636,"date":"2024-12-04T16:00:00.000Z","nv":1.2481,"tnv":1.4157},{"stockId":3000000005636,"date":"2024-12-03T16:00:00.000Z","nv":1.2444,"tnv":1.412},{"stockId":3000000005636,"date":"2024-12-02T16:00:00.000Z","nv":1.2538,"tnv":1.4214},{"stockId":3000000005636,"date":"2024-12-01T16:00:00.000Z","nv":1.2467,"tnv":1.4143},{"stockId":3000000005636,"date":"2024-11-28T16:00:00.000Z","nv":1.2395,"tnv":1.4071},{"stockId":3000000005636,"date":"2024-11-27T16:00:00.000Z","nv":1.2294,"tnv":1.397},{"stockId":3000000005636,"date":"2024-11-26T16:00:00.000Z","nv":1.2326,"tnv":1.4002},{"stockId":3000000005636,"date":"2024-11-25T16:00:00.000Z","nv":1.2183,"tnv":1.3859},{"stockId":3000000005636,"date":"2024-11-24T16:00:00.000Z","nv":1.2239,"tnv":1.3915},{"stockId":3000000005636,"date":"2024-11-21T16:00:00.000Z","nv":1.2148,"tnv":1.3824},{"stockId":3000000005636,"date":"2024-11-20T16:00:00.000Z","nv":1.2584,"tnv":1.426},{"stockId":3000000005636,"date":"2024-11-19T16:00:00.000Z","nv":1.2569,"tnv":1.4245},{"stockId":3000000005636,"date":"2024-11-18T16:00:00.000Z","nv":1.2419,"tnv":1.4095},{"stockId":3000000005636,"date":"2024-11-17T16:00:00.000Z","nv":1.2156,"tnv":1.3832},{"stockId":3000000005636,"date":"2024-11-14T16:00:00.000Z","nv":1.2375,"tnv":1.4051},{"stockId":3000000005636,"date":"2024-11-13T16:00:00.000Z","nv":1.2629,"tnv":1.4305},{"stockId":3000000005636,"date":"2024-11-12T16:00:00.000Z","nv":1.2953,"tnv":1.4629},{"stockId":3000000005636,"date":"2024-11-11T16:00:00.000Z","nv":1.2905,"tnv":1.4581},{"stockId":3000000005636,"date":"2024-11-10T16:00:00.000Z","nv":1.3031,"tnv":1.4707},{"stockId":3000000005636,"date":"2024-11-07T16:00:00.000Z","nv":1.2731,"tnv":1.4407},{"stockId":3000000005636,"date":"2024-11-06T16:00:00.000Z","nv":1.2754,"tnv":1.443},{"stockId":3000000005636,"date":"2024-11-05T16:00:00.000Z","nv":1.2482,"tnv":1.4158},{"stockId":3000000005636,"date":"2024-11-04T16:00:00.000Z","nv":1.2502,"tnv":1.4178},{"stockId":3000000005636,"date":"2024-11-03T16:00:00.000Z","nv":1.2167,"tnv":1.3843},{"stockId":3000000005636,"date":"2024-10-31T16:00:00.000Z","nv":1.1971,"tnv":1.3647},{"stockId":3000000005636,"date":"2024-10-30T16:00:00.000Z","nv":1.2167,"tnv":1.3843},{"stockId":3000000005636,"date":"2024-10-29T16:00:00.000Z","nv":1.2139,"tnv":1.3815},{"stockId":3000000005636,"date":"2024-10-28T16:00:00.000Z","nv":1.2229,"tnv":1.3905},{"stockId":3000000005636,"date":"2024-10-27T16:00:00.000Z","nv":1.2423,"tnv":1.4099},{"stockId":3000000005636,"date":"2024-10-24T16:00:00.000Z","nv":1.2337,"tnv":1.4013},{"stockId":3000000005636,"date":"2024-10-23T16:00:00.000Z","nv":1.2187,"tnv":1.3863},{"stockId":3000000005636,"date":"2024-10-22T16:00:00.000Z","nv":1.2263,"tnv":1.3939},{"stockId":3000000005636,"date":"2024-10-21T16:00:00.000Z","nv":1.2264,"tnv":1.394},{"stockId":3000000005636,"date":"2024-10-20T16:00:00.000Z","nv":1.2208,"tnv":1.3884},{"stockId":3000000005636,"date":"2024-10-17T16:00:00.000Z","nv":1.2099,"tnv":1.3775},{"stockId":3000000005636,"date":"2024-10-16T16:00:00.000Z","nv":1.1643,"tnv":1.3319},{"stockId":3000000005636,"date":"2024-10-15T16:00:00.000Z","nv":1.1725,"tnv":1.3401},{"stockId":3000000005636,"date":"2024-10-14T16:00:00.000Z","nv":1.182,"tnv":1.3496},{"stockId":3000000005636,"date":"2024-10-13T16:00:00.000Z","nv":1.2101,"tnv":1.3777},{"stockId":3000000005636,"date":"2024-10-10T16:00:00.000Z","nv":1.1849,"tnv":1.3525},{"stockId":3000000005636,"date":"2024-10-09T16:00:00.000Z","nv":1.2263,"tnv":1.3939},{"stockId":3000000005636,"date":"2024-10-08T16:00:00.000Z","nv":1.2232,"tnv":1.3908},{"stockId":3000000005636,"date":"2024-10-07T16:00:00.000Z","nv":1.3291,"tnv":1.4967},{"stockId":3000000005636,"date":"2024-09-29T16:00:00.000Z","nv":1.2354,"tnv":1.403},{"stockId":3000000005636,"date":"2024-09-26T16:00:00.000Z","nv":1.1226,"tnv":1.2902},{"stockId":3000000005636,"date":"2024-09-25T16:00:00.000Z","nv":1.0723,"tnv":1.2399},{"stockId":3000000005636,"date":"2024-09-24T16:00:00.000Z","nv":1.0376,"tnv":1.2052},{"stockId":3000000005636,"date":"2024-09-23T16:00:00.000Z","nv":1.0274,"tnv":1.195},{"stockId":3000000005636,"date":"2024-09-22T16:00:00.000Z","nv":0.9941,"tnv":1.1617},{"stockId":3000000005636,"date":"2024-09-19T16:00:00.000Z","nv":0.9951,"tnv":1.1627},{"stockId":3000000005636,"date":"2024-09-18T16:00:00.000Z","nv":0.9996,"tnv":1.1672},{"stockId":3000000005636,"date":"2024-09-17T16:00:00.000Z","nv":0.9919,"tnv":1.1595},{"stockId":3000000005636,"date":"2024-09-12T16:00:00.000Z","nv":0.993,"tnv":1.1606},{"stockId":3000000005636,"date":"2024-09-11T16:00:00.000Z","nv":1.0042,"tnv":1.1718},{"stockId":3000000005636,"date":"2024-09-10T16:00:00.000Z","nv":1.0109,"tnv":1.1785},{"stockId":3000000005636,"date":"2024-09-09T16:00:00.000Z","nv":1.0127,"tnv":1.1803},{"stockId":3000000005636,"date":"2024-09-08T16:00:00.000Z","nv":1.0088,"tnv":1.1764},{"stockId":3000000005636,"date":"2024-09-05T16:00:00.000Z","nv":1.0155,"tnv":1.1831},{"stockId":3000000005636,"date":"2024-09-04T16:00:00.000Z","nv":1.0329,"tnv":1.2005},{"stockId":3000000005636,"date":"2024-09-03T16:00:00.000Z","nv":1.0293,"tnv":1.1969},{"stockId":3000000005636,"date":"2024-09-02T16:00:00.000Z","nv":1.0349,"tnv":1.2025},{"stockId":3000000005636,"date":"2024-09-01T16:00:00.000Z","nv":1.0342,"tnv":1.2018},{"stockId":3000000005636,"date":"2024-08-29T16:00:00.000Z","nv":1.0446,"tnv":1.2122},{"stockId":3000000005636,"date":"2024-08-28T16:00:00.000Z","nv":1.0396,"tnv":1.2072},{"stockId":3000000005636,"date":"2024-08-27T16:00:00.000Z","nv":1.046,"tnv":1.2136},{"stockId":3000000005636,"date":"2024-08-26T16:00:00.000Z","nv":1.0512,"tnv":1.2188},{"stockId":3000000005636,"date":"2024-08-25T16:00:00.000Z","nv":1.0532,"tnv":1.2208},{"stockId":3000000005636,"date":"2024-08-22T16:00:00.000Z","nv":1.0536,"tnv":1.2212},{"stockId":3000000005636,"date":"2024-08-21T16:00:00.000Z","nv":1.0521,"tnv":1.2197},{"stockId":3000000005636,"date":"2024-08-20T16:00:00.000Z","nv":1.0529,"tnv":1.2205},{"stockId":3000000005636,"date":"2024-08-19T16:00:00.000Z","nv":1.0562,"tnv":1.2238},{"stockId":3000000005636,"date":"2024-08-18T16:00:00.000Z","nv":1.065,"tnv":1.2326},{"stockId":3000000005636,"date":"2024-08-15T16:00:00.000Z","nv":1.062,"tnv":1.2296},{"stockId":3000000005636,"date":"2024-08-14T16:00:00.000Z","nv":1.0608,"tnv":1.2284},{"stockId":3000000005636,"date":"2024-08-13T16:00:00.000Z","nv":1.0529,"tnv":1.2205},{"stockId":3000000005636,"date":"2024-08-12T16:00:00.000Z","nv":1.0588,"tnv":1.2264},{"stockId":3000000005636,"date":"2024-08-11T16:00:00.000Z","nv":1.0579,"tnv":1.2255},{"stockId":3000000005636,"date":"2024-08-08T16:00:00.000Z","nv":1.0585,"tnv":1.2261},{"stockId":3000000005636,"date":"2024-08-07T16:00:00.000Z","nv":1.0645,"tnv":1.2321},{"stockId":3000000005636,"date":"2024-08-06T16:00:00.000Z","nv":1.065,"tnv":1.2326},{"stockId":3000000005636,"date":"2024-08-05T16:00:00.000Z","nv":1.0647,"tnv":1.2323},{"stockId":3000000005636,"date":"2024-08-04T16:00:00.000Z","nv":1.0615,"tnv":1.2291},{"stockId":3000000005636,"date":"2024-08-01T16:00:00.000Z","nv":1.0764,"tnv":1.244},{"stockId":3000000005636,"date":"2024-07-31T16:00:00.000Z","nv":1.0836,"tnv":1.2512},{"stockId":3000000005636,"date":"2024-07-30T16:00:00.000Z","nv":1.0847,"tnv":1.2523},{"stockId":3000000005636,"date":"2024-07-29T16:00:00.000Z","nv":1.0755,"tnv":1.2431},{"stockId":3000000005636,"date":"2024-07-28T16:00:00.000Z","nv":1.0803,"tnv":1.2479},{"stockId":3000000005636,"date":"2024-07-25T16:00:00.000Z","nv":1.0817,"tnv":1.2493},{"stockId":3000000005636,"date":"2024-07-24T16:00:00.000Z","nv":1.0784,"tnv":1.246},{"stockId":3000000005636,"date":"2024-07-23T16:00:00.000Z","nv":1.0857,"tnv":1.2533},{"stockId":3000000005636,"date":"2024-07-22T16:00:00.000Z","nv":1.0896,"tnv":1.2572},{"stockId":3000000005636,"date":"2024-07-21T16:00:00.000Z","nv":1.1112,"tnv":1.2788},{"stockId":3000000005636,"date":"2024-07-18T16:00:00.000Z","nv":1.1227,"tnv":1.2903},{"stockId":3000000005636,"date":"2024-07-17T16:00:00.000Z","nv":1.1216,"tnv":1.2892},{"stockId":3000000005636,"date":"2024-07-16T16:00:00.000Z","nv":1.1158,"tnv":1.2834},{"stockId":3000000005636,"date":"2024-07-15T16:00:00.000Z","nv":1.1203,"tnv":1.2879},{"stockId":3000000005636,"date":"2024-07-14T16:00:00.000Z","nv":1.1176,"tnv":1.2852},{"stockId":3000000005636,"date":"2024-07-11T16:00:00.000Z","nv":1.1165,"tnv":1.2841},{"stockId":3000000005636,"date":"2024-07-10T16:00:00.000Z","nv":1.1129,"tnv":1.2805},{"stockId":3000000005636,"date":"2024-07-09T16:00:00.000Z","nv":1.1036,"tnv":1.2712},{"stockId":3000000005636,"date":"2024-07-08T16:00:00.000Z","nv":1.1089,"tnv":1.2765},{"stockId":3000000005636,"date":"2024-07-07T16:00:00.000Z","nv":1.0969,"tnv":1.2645},{"stockId":3000000005636,"date":"2024-07-04T16:00:00.000Z","nv":1.1039,"tnv":1.2715},{"stockId":3000000005636,"date":"2024-07-03T16:00:00.000Z","nv":1.1094,"tnv":1.277},{"stockId":3000000005636,"date":"2024-07-02T16:00:00.000Z","nv":1.1138,"tnv":1.2814},{"stockId":3000000005636,"date":"2024-07-01T16:00:00.000Z","nv":1.118,"tnv":1.2856},{"stockId":3000000005636,"date":"2024-06-30T16:00:00.000Z","nv":1.1186,"tnv":1.2862},{"stockId":3000000005636,"date":"2024-06-27T16:00:00.000Z","nv":1.1131,"tnv":1.2807},{"stockId":3000000005636,"date":"2024-06-26T16:00:00.000Z","nv":1.1091,"tnv":1.2767},{"stockId":3000000005636,"date":"2024-06-25T16:00:00.000Z","nv":1.1156,"tnv":1.2832},{"stockId":3000000005636,"date":"2024-06-24T16:00:00.000Z","nv":1.1082,"tnv":1.2758},{"stockId":3000000005636,"date":"2024-06-23T16:00:00.000Z","nv":1.1138,"tnv":1.2814},{"stockId":3000000005636,"date":"2024-06-20T16:00:00.000Z","nv":1.1309,"tnv":1.2985},{"stockId":3000000005636,"date":"2024-06-19T16:00:00.000Z","nv":1.132,"tnv":1.2996},{"stockId":3000000005636,"date":"2024-06-18T16:00:00.000Z","nv":1.1388,"tnv":1.3064},{"stockId":3000000005636,"date":"2024-06-17T16:00:00.000Z","nv":1.146,"tnv":1.3136},{"stockId":3000000005636,"date":"2024-06-16T16:00:00.000Z","nv":1.1427,"tnv":1.3103},{"stockId":3000000005636,"date":"2024-06-13T16:00:00.000Z","nv":1.1499,"tnv":1.3175},{"stockId":3000000005636,"date":"2024-06-12T16:00:00.000Z","nv":1.1446,"tnv":1.3122},{"stockId":3000000005636,"date":"2024-06-11T16:00:00.000Z","nv":1.1492,"tnv":1.3168},{"stockId":3000000005636,"date":"2024-06-10T16:00:00.000Z","nv":1.1458,"tnv":1.3134},{"stockId":3000000005636,"date":"2024-06-06T16:00:00.000Z","nv":1.1571,"tnv":1.3247},{"stockId":3000000005636,"date":"2024-06-05T16:00:00.000Z","nv":1.1545,"tnv":1.3221},{"stockId":3000000005636,"date":"2024-06-04T16:00:00.000Z","nv":1.161,"tnv":1.3286},{"stockId":3000000005636,"date":"2024-06-03T16:00:00.000Z","nv":1.1732,"tnv":1.3408},{"stockId":3000000005636,"date":"2024-06-02T16:00:00.000Z","nv":1.1697,"tnv":1.3373},{"stockId":3000000005636,"date":"2024-05-30T16:00:00.000Z","nv":1.1698,"tnv":1.3374},{"stockId":3000000005636,"date":"2024-05-29T16:00:00.000Z","nv":1.1712,"tnv":1.3388},{"stockId":3000000005636,"date":"2024-05-28T16:00:00.000Z","nv":1.1796,"tnv":1.3472},{"stockId":3000000005636,"date":"2024-05-27T16:00:00.000Z","nv":1.1796,"tnv":1.3472},{"stockId":3000000005636,"date":"2024-05-26T16:00:00.000Z","nv":1.186,"tnv":1.3536},{"stockId":3000000005636,"date":"2024-05-23T16:00:00.000Z","nv":1.1763,"tnv":1.3439},{"stockId":3000000005636,"date":"2024-05-22T16:00:00.000Z","nv":1.1852,"tnv":1.3528},{"stockId":3000000005636,"date":"2024-05-21T16:00:00.000Z","nv":1.1982,"tnv":1.3658},{"stockId":3000000005636,"date":"2024-05-20T16:00:00.000Z","nv":1.1969,"tnv":1.3645},{"stockId":3000000005636,"date":"2024-05-19T16:00:00.000Z","nv":1.2009,"tnv":1.3685},{"stockId":3000000005636,"date":"2024-05-16T16:00:00.000Z","nv":1.2001,"tnv":1.3677}],"influencesList":[{"stockId":3000000005636,"date":"2025-09-15T16:00:00.000Z","exDate":"2025-09-15T16:00:00.000Z","dividend":0.0595,"currency":"CNY","influenceDate":"2025-09-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}