window.pageData = {"year":3,"granularity":"y1","startDate":"2023-08-23T21:31:34.557Z","endDate":"2026-08-23T21:31:34.557Z","stock":{"_id":3000000005636,"stockCode":"005636","stockType":"fund","areaCode":"cn","followedNum":8,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-03-04T16:00:00.000Z","setUpScale":910903000,"market":"a","tickerId":5636,"name":"博时量化多策略股票型证券投资基金","shortName":"博时量化多策略股票C","fundSecondLevel":"company","fundStatus":"normal","inceptionDate":"2018-04-02T16:00:00.000Z","fundCollectionId":4000050050000,"currency":"CNY","activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bslhdclgpxzqtzjj","masterFundId":3000000005635,"managers":[{"name":"刘玉强","stockType":"fund_manager","stockCode":"db20894368","exchange":"fm","tickerId":122517232320}],"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000005636,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.802,"f_ind_h_s_r":0.198,"f_h_a":1372,"f_h_s_a":75738,"f_ind_h_s_r_c_1y":0.04550000000000001,"f_ind_h_s_r_c_hy":0.0484,"f_ins_h_s_r_c_1y":-0.045499999999999985,"f_ins_h_s_r_c_hy":-0.0484,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005636,"type":"fpr","f_p_r_fys_ssc":5541,"f_p_r_fys_ssrp":0.27256317689530685,"f_p_r_m1_ssc":6128,"f_p_r_m1_ssrp":0.492737065448017,"f_p_r_m3_ssc":5888,"f_p_r_m3_ssrp":0.1501613725157126,"f_p_r_m6_ssc":5676,"f_p_r_m6_ssrp":0.27312775330396477,"f_p_r_y1_ssc":4984,"f_p_r_y1_ssrp":0.24864539434075858,"f_p_r_y2_ssc":3703,"f_p_r_y2_ssrp":0.3408968125337655,"f_p_r_y3_ssc":2982,"f_p_r_y3_ssrp":0.30358939953035896,"f_p_r_y5_ssc":2004,"f_p_r_y5_ssrp":0.1927109335996006,"f_cagr_p_r_fs_ssc":6219,"f_cagr_p_r_fs_ssrp":0.3890318430363461},"fp":{"stockId":3000000005636,"type":"fp","f_p_r_fys":0.0910496690789877,"f_p_r_m1":0.006677319940645798,"f_p_r_m3":0.019359685621821887,"f_p_r_m6":0.0440984965076352,"f_p_r_y1":0.24758323279456196,"f_p_r_y3":0.48180091302035755,"f_cagr_p_r_fs":0.09219583472615134,"f_p_r_y5":0.3257132559167395,"f_p_r_d1":0.003104354055559977,"f_p_r_y2":0.7390805496937789,"last_data_date":"2026-08-20T16:00:00.000Z","f_i_d":"2018-04-02T16:00:00.000Z"},"ff":{"stockId":3000000005636,"type":"ff","f_m_f":4247499,"f_m_f_r":0.012,"f_c_f":707916,"f_c_f_r":0.002,"f_m_a_c_f":4955415,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000005636,"type":"f_nlacan","f_nv_d":"2026-08-20T16:00:00.000Z","f_nv":1.7639,"f_nv_cr":0.005185776156827027},"f_as":{"stockId":3000000005636,"type":"f_as","f_tas":58622403.903000005,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005635,"stockCode":"005635","stockType":"fund","areaCode":"cn","followedNum":15,"blackenedNum":1,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-03-04T16:00:00.000Z","setUpScale":910903000,"market":"a","tickerId":5635,"name":"博时量化多策略股票型证券投资基金","shortName":"博时量化多策略股票A","fundSecondLevel":"company","fundStatus":"normal","lastUpdated":"2026-08-22T01:44:38.912Z","inceptionDate":"2018-04-02T16:00:00.000Z","fundCollectionId":4000050050000,"currency":"CNY","pinyin":"bslhdclgpxzqtzjj","masterFundShortName":"博时量化多策略股票","__csrcFundId":5237}],"shareholdings":[{"stockId":3000000005635,"equityId":300308,"date":"2026-06-29T16:00:00.000Z","marketCap":10160000,"holdings":8000,"netValueRatio":0.0341,"quarterlyChange":1.1584003633987034,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"stockId":3000000005636,"equityId":300308,"date":"2026-06-29T16:00:00.000Z","marketCap":10160000,"holdings":8000,"netValueRatio":0.0341,"quarterlyChange":1.1584003633987034,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"stockId":3000000005635,"equityId":688037,"date":"2026-06-29T16:00:00.000Z","marketCap":9284151,"holdings":21146,"netValueRatio":0.0312,"quarterlyChange":1.4914879128362282,"stock":{"stockCode":"688037","tickerId":688037,"exchange":"sh","stockType":"company","name":"芯源微"}},{"stockId":3000000005636,"equityId":688037,"date":"2026-06-29T16:00:00.000Z","marketCap":9284151,"holdings":21146,"netValueRatio":0.0312,"quarterlyChange":1.4914879128362282,"stock":{"stockCode":"688037","tickerId":688037,"exchange":"sh","stockType":"company","name":"芯源微"}},{"stockId":3000000005635,"equityId":603986,"date":"2026-06-29T16:00:00.000Z","marketCap":8557500,"holdings":10500,"netValueRatio":0.0288,"quarterlyChange":2.190144730942992,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"stockId":3000000005636,"equityId":603986,"date":"2026-06-29T16:00:00.000Z","marketCap":8557500,"holdings":10500,"netValueRatio":0.0288,"quarterlyChange":2.190144730942992,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"stockId":3000000005635,"equityId":300604,"date":"2026-06-29T16:00:00.000Z","marketCap":8125796,"holdings":23800,"netValueRatio":0.0273,"quarterlyChange":1.7219662288315774,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"stockId":3000000005636,"equityId":300604,"date":"2026-06-29T16:00:00.000Z","marketCap":8125796,"holdings":23800,"netValueRatio":0.0273,"quarterlyChange":1.7219662288315774,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"stockId":3000000005635,"equityId":688257,"date":"2026-06-29T16:00:00.000Z","marketCap":7603778,"holdings":74620,"netValueRatio":0.0255,"quarterlyChange":0.95910548269344,"stock":{"stockCode":"688257","tickerId":688257,"exchange":"sh","stockType":"company","name":"新锐股份"}},{"stockId":3000000005636,"equityId":688257,"date":"2026-06-29T16:00:00.000Z","marketCap":7603778,"holdings":74620,"netValueRatio":0.0255,"quarterlyChange":0.95910548269344,"stock":{"stockCode":"688257","tickerId":688257,"exchange":"sh","stockType":"company","name":"新锐股份"}}],"bondHoldings":[{"_id":"6a5f55ee8cdf3996de5bdbc0","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","stockName":"25国债13","holdings":13000,"marketCap":1316413,"netValueRatio":0.0044,"lastUpdated":"2026-07-21T11:20:14.252Z","equityCode":"019785","stockId":3000000005635},{"_id":"6a5f55ee8cdf3996de5bdbc0","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","stockName":"25国债13","holdings":13000,"marketCap":1316413,"netValueRatio":0.0044,"lastUpdated":"2026-07-21T11:20:14.252Z","equityCode":"019785","stockId":3000000005636},{"_id":"6a5f55ee8cdf3996de5bdbc1","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","stockName":"26国债01","holdings":1000,"marketCap":100648,"netValueRatio":0.0003,"lastUpdated":"2026-07-21T11:20:14.256Z","equityCode":"019827","stockId":3000000005635},{"_id":"6a5f55ee8cdf3996de5bdbc1","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","stockName":"26国债01","holdings":1000,"marketCap":100648,"netValueRatio":0.0003,"lastUpdated":"2026-07-21T11:20:14.256Z","equityCode":"019827","stockId":3000000005636}]},"drawdownList":[{"date":"2026-08-20T16:00:00.000Z","value":-0.1194,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.195},{"date":"2026-08-19T16:00:00.000Z","value":-0.1239,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.195},{"date":"2026-08-18T16:00:00.000Z","value":-0.1274,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.195},{"date":"2026-08-17T16:00:00.000Z","value":-0.0855,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.195},{"date":"2026-08-16T16:00:00.000Z","value":-0.0906,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.195},{"date":"2026-08-13T16:00:00.000Z","value":-0.1147,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.195},{"date":"2026-08-12T16:00:00.000Z","value":-0.1211,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.195},{"date":"2026-08-11T16:00:00.000Z","value":-0.1145,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.195},{"date":"2026-08-10T16:00:00.000Z","value":-0.124,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.195},{"date":"2026-08-09T16:00:00.000Z","value":-0.1125,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.195},{"date":"2026-08-06T16:00:00.000Z","value":-0.1206,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.195},{"date":"2026-08-05T16:00:00.000Z","value":-0.1394,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.195},{"date":"2026-08-04T16:00:00.000Z","value":-0.1468,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.195},{"date":"2026-08-03T16:00:00.000Z","value":-0.1717,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.195},{"date":"2026-08-02T16:00:00.000Z","value":-0.1921,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.195},{"date":"2026-07-30T16:00:00.000Z","value":-0.1774,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.195},{"date":"2026-07-29T16:00:00.000Z","value":-0.195,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.195},{"date":"2026-07-28T16:00:00.000Z","value":-0.1676,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.1706},{"date":"2026-07-27T16:00:00.000Z","value":-0.1687,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.1706},{"date":"2026-07-26T16:00:00.000Z","value":-0.1334,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.1706},{"date":"2026-07-23T16:00:00.000Z","value":-0.1487,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.1706},{"date":"2026-07-22T16:00:00.000Z","value":-0.1347,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.1706},{"date":"2026-07-21T16:00:00.000Z","value":-0.132,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.1706},{"date":"2026-07-20T16:00:00.000Z","value":-0.1252,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.1706},{"date":"2026-07-19T16:00:00.000Z","value":-0.1706,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.1706},{"date":"2026-07-16T16:00:00.000Z","value":-0.1588,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2026-07-15T16:00:00.000Z","value":-0.1133,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-07-15T16:00:00.000Z","longestDrawdownValue":-0.1133},{"date":"2026-07-14T16:00:00.000Z","value":-0.0828,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.0923},{"date":"2026-07-13T16:00:00.000Z","value":-0.0675,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.0923},{"date":"2026-07-12T16:00:00.000Z","value":-0.0923,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.0923},{"date":"2026-07-09T16:00:00.000Z","value":-0.0594,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2026-07-08T16:00:00.000Z","value":-0.0376,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2026-07-07T16:00:00.000Z","value":-0.0635,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2026-07-06T16:00:00.000Z","value":-0.0529,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-07-06T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2026-07-05T16:00:00.000Z","value":-0.0342,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2026-07-02T16:00:00.000Z","value":-0.0264,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2026-07-01T16:00:00.000Z","value":-0.0352,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2026-06-30T16:00:00.000Z","value":-0.0019,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-06-29T16:00:00.000Z","value":null},{"date":"2026-06-28T16:00:00.000Z","value":-0.0021,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2026-06-25T16:00:00.000Z","value":-0.0142,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2026-06-24T16:00:00.000Z","value":null},{"date":"2026-06-23T16:00:00.000Z","value":null},{"date":"2026-06-22T16:00:00.000Z","value":-0.0217,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2026-06-21T16:00:00.000Z","value":null},{"date":"2026-06-17T16:00:00.000Z","value":null},{"date":"2026-06-16T16:00:00.000Z","value":null},{"date":"2026-06-15T16:00:00.000Z","value":null},{"date":"2026-06-14T16:00:00.000Z","value":-0.0053,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2026-06-11T16:00:00.000Z","value":-0.0443,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2026-06-10T16:00:00.000Z","value":-0.0581,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2026-06-09T16:00:00.000Z","value":-0.0563,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2026-06-08T16:00:00.000Z","value":-0.0486,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2026-06-07T16:00:00.000Z","value":-0.0735,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2026-06-04T16:00:00.000Z","value":-0.0541,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2026-06-03T16:00:00.000Z","value":-0.0354,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2026-06-02T16:00:00.000Z","value":-0.0382,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2026-06-01T16:00:00.000Z","value":-0.0514,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2026-05-31T16:00:00.000Z","value":-0.0621,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2026-05-28T16:00:00.000Z","value":-0.0475,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2026-05-27T16:00:00.000Z","value":-0.0252,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2026-05-26T16:00:00.000Z","value":-0.0296,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2026-05-25T16:00:00.000Z","value":-0.0183,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2026-05-24T16:00:00.000Z","value":-0.0099,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2026-05-21T16:00:00.000Z","value":-0.0193,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2026-05-20T16:00:00.000Z","value":-0.0412,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2026-05-19T16:00:00.000Z","value":-0.0172,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2026-05-18T16:00:00.000Z","value":-0.0233,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2026-05-17T16:00:00.000Z","value":-0.0257,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2026-05-14T16:00:00.000Z","value":-0.0259,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2026-05-13T16:00:00.000Z","value":-0.0173,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0011,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0027,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2026-04-29T16:00:00.000Z","value":-0.0188,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2026-04-28T16:00:00.000Z","value":-0.0156,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2026-04-27T16:00:00.000Z","value":-0.0307,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2026-04-26T16:00:00.000Z","value":-0.0245,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2026-04-23T16:00:00.000Z","value":-0.0259,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2026-04-22T16:00:00.000Z","value":-0.0272,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2026-04-21T16:00:00.000Z","value":-0.0142,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2026-04-20T16:00:00.000Z","value":-0.0217,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2026-04-19T16:00:00.000Z","value":-0.0243,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2026-04-16T16:00:00.000Z","value":-0.0258,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2026-04-15T16:00:00.000Z","value":-0.0313,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2026-04-14T16:00:00.000Z","value":-0.0485,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2026-04-13T16:00:00.000Z","value":-0.0451,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2026-04-12T16:00:00.000Z","value":-0.0547,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2026-04-09T16:00:00.000Z","value":-0.0533,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2026-04-08T16:00:00.000Z","value":-0.0635,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2026-04-07T16:00:00.000Z","value":-0.0586,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2026-04-06T16:00:00.000Z","value":-0.0877,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2026-04-02T16:00:00.000Z","value":-0.0929,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2026-04-01T16:00:00.000Z","value":-0.08,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2026-03-31T16:00:00.000Z","value":-0.071,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2026-03-30T16:00:00.000Z","value":-0.0836,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2026-03-29T16:00:00.000Z","value":-0.0734,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2026-03-26T16:00:00.000Z","value":-0.075,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2026-03-25T16:00:00.000Z","value":-0.082,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2026-03-24T16:00:00.000Z","value":-0.074,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2026-03-23T16:00:00.000Z","value":-0.0875,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2026-03-22T16:00:00.000Z","value":-0.1087,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2026-03-19T16:00:00.000Z","value":-0.0713,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2026-03-18T16:00:00.000Z","value":-0.0601,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2026-03-17T16:00:00.000Z","value":-0.0397,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2026-03-16T16:00:00.000Z","value":-0.0503,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2026-03-15T16:00:00.000Z","value":-0.036,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2026-03-12T16:00:00.000Z","value":-0.0363,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2026-03-11T16:00:00.000Z","value":-0.0319,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2026-03-10T16:00:00.000Z","value":-0.0235,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2026-03-09T16:00:00.000Z","value":-0.0242,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2026-03-08T16:00:00.000Z","value":-0.043,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2026-03-05T16:00:00.000Z","value":-0.0357,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2026-03-04T16:00:00.000Z","value":-0.0455,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2026-03-03T16:00:00.000Z","value":-0.0551,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2026-03-02T16:00:00.000Z","value":-0.0478,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2026-03-01T16:00:00.000Z","value":-0.0254,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2026-02-26T16:00:00.000Z","value":-0.019,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2026-02-25T16:00:00.000Z","value":-0.0157,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2026-02-24T16:00:00.000Z","value":-0.0189,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2026-02-23T16:00:00.000Z","value":-0.0266,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2026-02-12T16:00:00.000Z","value":-0.0382,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2026-02-11T16:00:00.000Z","value":-0.0286,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2026-02-10T16:00:00.000Z","value":-0.0289,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2026-02-09T16:00:00.000Z","value":-0.0289,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2026-02-08T16:00:00.000Z","value":-0.0311,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2026-02-05T16:00:00.000Z","value":-0.0447,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2026-02-04T16:00:00.000Z","value":-0.0459,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2026-02-03T16:00:00.000Z","value":-0.0327,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2026-02-02T16:00:00.000Z","value":-0.0352,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2026-02-01T16:00:00.000Z","value":-0.051,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2026-01-29T16:00:00.000Z","value":-0.023,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2026-01-28T16:00:00.000Z","value":-0.0136,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2026-01-27T16:00:00.000Z","value":-0.002,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2026-01-26T16:00:00.000Z","value":-0.001,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2026-01-25T16:00:00.000Z","value":-0.0056,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0088,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0044,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-01-12T16:00:00.000Z","value":-0.0089,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0031,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0041,"startDate":"2025-12-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-12-29T16:00:00.000Z","value":-0.0009,"startDate":"2025-12-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":-0.0018,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2025-12-22T16:00:00.000Z","value":-0.011,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2025-12-21T16:00:00.000Z","value":-0.0151,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2025-12-18T16:00:00.000Z","value":-0.0264,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2025-12-17T16:00:00.000Z","value":-0.029,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2025-12-16T16:00:00.000Z","value":-0.0211,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2025-12-15T16:00:00.000Z","value":-0.0425,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2025-12-14T16:00:00.000Z","value":-0.0332,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2025-12-11T16:00:00.000Z","value":-0.0297,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2025-12-10T16:00:00.000Z","value":-0.0385,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2025-12-09T16:00:00.000Z","value":-0.0269,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2025-12-08T16:00:00.000Z","value":-0.0262,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2025-12-07T16:00:00.000Z","value":-0.0284,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2025-12-04T16:00:00.000Z","value":-0.037,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2025-12-03T16:00:00.000Z","value":-0.0467,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2025-12-02T16:00:00.000Z","value":-0.0466,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2025-12-01T16:00:00.000Z","value":-0.041,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2025-11-30T16:00:00.000Z","value":-0.0361,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2025-11-27T16:00:00.000Z","value":-0.0442,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2025-11-26T16:00:00.000Z","value":-0.0499,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2025-11-25T16:00:00.000Z","value":-0.0509,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2025-11-24T16:00:00.000Z","value":-0.0524,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2025-11-23T16:00:00.000Z","value":-0.0638,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2025-11-20T16:00:00.000Z","value":-0.0681,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2025-11-19T16:00:00.000Z","value":-0.044,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0543},{"date":"2025-11-18T16:00:00.000Z","value":-0.0407,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0543},{"date":"2025-11-17T16:00:00.000Z","value":-0.0405,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0543},{"date":"2025-11-16T16:00:00.000Z","value":-0.0337,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0543},{"date":"2025-11-13T16:00:00.000Z","value":-0.0306,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0543},{"date":"2025-11-12T16:00:00.000Z","value":-0.0217,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0543},{"date":"2025-11-11T16:00:00.000Z","value":-0.0298,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0543},{"date":"2025-11-10T16:00:00.000Z","value":-0.0281,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0543},{"date":"2025-11-09T16:00:00.000Z","value":-0.0236,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0543},{"date":"2025-11-06T16:00:00.000Z","value":-0.0261,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0543},{"date":"2025-11-05T16:00:00.000Z","value":-0.0241,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0543},{"date":"2025-11-04T16:00:00.000Z","value":-0.0341,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0543},{"date":"2025-11-03T16:00:00.000Z","value":-0.0398,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0543},{"date":"2025-11-02T16:00:00.000Z","value":-0.0349,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0543},{"date":"2025-10-30T16:00:00.000Z","value":-0.0383,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0543},{"date":"2025-10-29T16:00:00.000Z","value":-0.0318,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0543},{"date":"2025-10-28T16:00:00.000Z","value":-0.0224,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0543},{"date":"2025-10-27T16:00:00.000Z","value":-0.0295,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0543},{"date":"2025-10-26T16:00:00.000Z","value":-0.0253,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0543},{"date":"2025-10-23T16:00:00.000Z","value":-0.0312,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0543},{"date":"2025-10-22T16:00:00.000Z","value":-0.0337,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0543},{"date":"2025-10-21T16:00:00.000Z","value":-0.0372,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0543},{"date":"2025-10-20T16:00:00.000Z","value":-0.0375,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0543},{"date":"2025-10-19T16:00:00.000Z","value":-0.0489,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0543},{"date":"2025-10-16T16:00:00.000Z","value":-0.0543,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0543},{"date":"2025-10-15T16:00:00.000Z","value":-0.0424,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2025-10-14T16:00:00.000Z","value":-0.0352,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2025-10-13T16:00:00.000Z","value":-0.0499,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2025-10-12T16:00:00.000Z","value":-0.0329,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-10-09T16:00:00.000Z","value":-0.0254,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0149,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0068,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-09-21T16:00:00.000Z","value":-0.0067,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-09-18T16:00:00.000Z","value":-0.0097,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-09-17T16:00:00.000Z","value":-0.0092,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0036,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-09-14T16:00:00.000Z","value":-0.007,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-09-11T16:00:00.000Z","value":-0.0056,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0253,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2025-09-08T16:00:00.000Z","value":-0.0304,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2025-09-07T16:00:00.000Z","value":-0.0191,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2025-09-04T16:00:00.000Z","value":-0.019,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2025-09-03T16:00:00.000Z","value":-0.0527,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2025-09-02T16:00:00.000Z","value":-0.0228,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-09-01T16:00:00.000Z","value":-0.0226,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0073,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-08-25T16:00:00.000Z","value":-0.0031,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0056,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.013,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-06T16:00:00.000Z","value":-0.0031,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-07-31T16:00:00.000Z","value":-0.0156,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-07-30T16:00:00.000Z","value":-0.0174,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-07-29T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0085,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-07-14T16:00:00.000Z","value":-0.0104,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-07-13T16:00:00.000Z","value":-0.016,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-07-10T16:00:00.000Z","value":-0.0202,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-07-09T16:00:00.000Z","value":-0.0226,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-07-08T16:00:00.000Z","value":-0.0257,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-07-07T16:00:00.000Z","value":-0.0242,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-07-06T16:00:00.000Z","value":-0.0347,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-07-03T16:00:00.000Z","value":-0.0347,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-07-02T16:00:00.000Z","value":-0.0345,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-07-01T16:00:00.000Z","value":-0.0401,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-06-30T16:00:00.000Z","value":-0.0371,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-06-29T16:00:00.000Z","value":-0.0408,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-06-26T16:00:00.000Z","value":-0.0483,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-06-25T16:00:00.000Z","value":-0.0462,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-06-24T16:00:00.000Z","value":-0.0446,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-06-23T16:00:00.000Z","value":-0.0545,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-06-22T16:00:00.000Z","value":-0.0628,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-06-19T16:00:00.000Z","value":-0.0688,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-06-18T16:00:00.000Z","value":-0.0692,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-06-17T16:00:00.000Z","value":-0.0597,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-06-16T16:00:00.000Z","value":-0.0598,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-06-15T16:00:00.000Z","value":-0.0582,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-06-12T16:00:00.000Z","value":-0.0606,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-06-11T16:00:00.000Z","value":-0.0513,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-06-10T16:00:00.000Z","value":-0.0536,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-06-09T16:00:00.000Z","value":-0.0591,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-06-08T16:00:00.000Z","value":-0.0549,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-06-05T16:00:00.000Z","value":-0.0572,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-06-04T16:00:00.000Z","value":-0.0576,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-06-03T16:00:00.000Z","value":-0.0582,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-06-02T16:00:00.000Z","value":-0.0643,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-05-29T16:00:00.000Z","value":-0.0665,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-05-28T16:00:00.000Z","value":-0.061,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-05-27T16:00:00.000Z","value":-0.0661,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-05-26T16:00:00.000Z","value":-0.0671,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-05-25T16:00:00.000Z","value":-0.0658,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-05-22T16:00:00.000Z","value":-0.0646,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-05-21T16:00:00.000Z","value":-0.0567,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-05-20T16:00:00.000Z","value":-0.0529,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-05-19T16:00:00.000Z","value":-0.0546,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-05-18T16:00:00.000Z","value":-0.0604,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-05-15T16:00:00.000Z","value":-0.0595,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-05-14T16:00:00.000Z","value":-0.0589,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-05-13T16:00:00.000Z","value":-0.0514,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-05-12T16:00:00.000Z","value":-0.0577,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-05-11T16:00:00.000Z","value":-0.0588,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-05-08T16:00:00.000Z","value":-0.0676,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-05-07T16:00:00.000Z","value":-0.0634,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-05-06T16:00:00.000Z","value":-0.0701,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-05-05T16:00:00.000Z","value":-0.074,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-04-29T16:00:00.000Z","value":-0.081,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-04-28T16:00:00.000Z","value":-0.0803,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-04-27T16:00:00.000Z","value":-0.0825,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-04-24T16:00:00.000Z","value":-0.0807,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-04-23T16:00:00.000Z","value":-0.0823,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-04-22T16:00:00.000Z","value":-0.0836,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-04-21T16:00:00.000Z","value":-0.0824,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-04-20T16:00:00.000Z","value":-0.0849,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-04-17T16:00:00.000Z","value":-0.0857,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-04-16T16:00:00.000Z","value":-0.084,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-04-15T16:00:00.000Z","value":-0.0851,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-04-14T16:00:00.000Z","value":-0.0877,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-04-13T16:00:00.000Z","value":-0.0893,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-04-10T16:00:00.000Z","value":-0.0919,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-04-09T16:00:00.000Z","value":-0.0936,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-04-08T16:00:00.000Z","value":-0.1046,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-04-07T16:00:00.000Z","value":-0.1096,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-04-06T16:00:00.000Z","value":-0.1252,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-04-02T16:00:00.000Z","value":-0.0664,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-04-01T16:00:00.000Z","value":-0.0627,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-03-31T16:00:00.000Z","value":-0.065,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-03-30T16:00:00.000Z","value":-0.0642,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-03-27T16:00:00.000Z","value":-0.0585,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-03-26T16:00:00.000Z","value":-0.053,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-03-25T16:00:00.000Z","value":-0.0546,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-03-24T16:00:00.000Z","value":-0.0548,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-03-23T16:00:00.000Z","value":-0.055,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-03-20T16:00:00.000Z","value":-0.0524,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-03-19T16:00:00.000Z","value":-0.0442,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-03-18T16:00:00.000Z","value":-0.0404,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-03-17T16:00:00.000Z","value":-0.0397,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-03-16T16:00:00.000Z","value":-0.0415,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-03-13T16:00:00.000Z","value":-0.0389,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-03-12T16:00:00.000Z","value":-0.0532,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-03-11T16:00:00.000Z","value":-0.0471,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-03-10T16:00:00.000Z","value":-0.0473,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-03-09T16:00:00.000Z","value":-0.0518,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-03-06T16:00:00.000Z","value":-0.0548,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-03-05T16:00:00.000Z","value":-0.0552,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-03-04T16:00:00.000Z","value":-0.0662,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-03-03T16:00:00.000Z","value":-0.0668,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-03-02T16:00:00.000Z","value":-0.0734,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-02-27T16:00:00.000Z","value":-0.0798,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-02-26T16:00:00.000Z","value":-0.0646,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-02-25T16:00:00.000Z","value":-0.0618,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-02-24T16:00:00.000Z","value":-0.0692,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-02-23T16:00:00.000Z","value":-0.0589,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-02-20T16:00:00.000Z","value":-0.0577,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-02-19T16:00:00.000Z","value":-0.0719,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-02-18T16:00:00.000Z","value":-0.0748,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-02-17T16:00:00.000Z","value":-0.0843,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-02-16T16:00:00.000Z","value":-0.0687,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-02-13T16:00:00.000Z","value":-0.0754,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-02-12T16:00:00.000Z","value":-0.0799,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-02-11T16:00:00.000Z","value":-0.0738,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-02-10T16:00:00.000Z","value":-0.0843,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-02-09T16:00:00.000Z","value":-0.0796,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-02-06T16:00:00.000Z","value":-0.0886,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-02-05T16:00:00.000Z","value":-0.0983,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-02-04T16:00:00.000Z","value":-0.1102,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-01-26T16:00:00.000Z","value":-0.1105,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-01-23T16:00:00.000Z","value":-0.1091,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-01-22T16:00:00.000Z","value":-0.1189,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-01-21T16:00:00.000Z","value":-0.1217,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-01-20T16:00:00.000Z","value":-0.116,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-01-19T16:00:00.000Z","value":-0.1123,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-01-16T16:00:00.000Z","value":-0.1121,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-01-15T16:00:00.000Z","value":-0.1111,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-01-14T16:00:00.000Z","value":-0.1126,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-01-13T16:00:00.000Z","value":-0.109,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-01-12T16:00:00.000Z","value":-0.1283,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-01-09T16:00:00.000Z","value":-0.1241,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2025-01-08T16:00:00.000Z","value":-0.1143,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2025-01-07T16:00:00.000Z","value":-0.1115,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2025-01-06T16:00:00.000Z","value":-0.1134,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2025-01-05T16:00:00.000Z","value":-0.121,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2025-01-02T16:00:00.000Z","value":-0.1197,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2025-01-01T16:00:00.000Z","value":-0.1082,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2024-12-30T16:00:00.000Z","value":-0.088,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2024-12-29T16:00:00.000Z","value":-0.072,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2024-12-26T16:00:00.000Z","value":-0.0746,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2024-12-25T16:00:00.000Z","value":-0.0731,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2024-12-24T16:00:00.000Z","value":-0.0719,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2024-12-23T16:00:00.000Z","value":-0.0732,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2024-12-22T16:00:00.000Z","value":-0.0843,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2024-12-19T16:00:00.000Z","value":-0.0669,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2024-12-18T16:00:00.000Z","value":-0.0698,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2024-12-17T16:00:00.000Z","value":-0.0695,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2024-12-16T16:00:00.000Z","value":-0.0731,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2024-12-15T16:00:00.000Z","value":-0.0546,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2024-12-12T16:00:00.000Z","value":-0.0525,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2024-12-11T16:00:00.000Z","value":-0.0369,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2024-12-10T16:00:00.000Z","value":-0.0476,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2024-12-09T16:00:00.000Z","value":-0.0507,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2024-12-08T16:00:00.000Z","value":-0.0563,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2024-12-05T16:00:00.000Z","value":-0.0518,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2024-12-04T16:00:00.000Z","value":-0.0609,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2024-12-03T16:00:00.000Z","value":-0.0637,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2024-12-02T16:00:00.000Z","value":-0.0567,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2024-12-01T16:00:00.000Z","value":-0.062,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2024-11-28T16:00:00.000Z","value":-0.0674,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2024-11-27T16:00:00.000Z","value":-0.075,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2024-11-26T16:00:00.000Z","value":-0.0726,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2024-11-25T16:00:00.000Z","value":-0.0834,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2024-11-24T16:00:00.000Z","value":-0.0792,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2024-11-21T16:00:00.000Z","value":-0.086,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2024-11-20T16:00:00.000Z","value":-0.0532,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2024-11-19T16:00:00.000Z","value":-0.0543,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2024-11-18T16:00:00.000Z","value":-0.0656,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2024-11-17T16:00:00.000Z","value":-0.0854,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2024-11-14T16:00:00.000Z","value":-0.0689,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2024-11-13T16:00:00.000Z","value":-0.0498,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2024-11-12T16:00:00.000Z","value":-0.0254,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2024-11-11T16:00:00.000Z","value":-0.029,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2024-11-10T16:00:00.000Z","value":-0.0196,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2024-11-07T16:00:00.000Z","value":-0.0421,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2024-11-06T16:00:00.000Z","value":-0.0404,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2024-11-05T16:00:00.000Z","value":-0.0609,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2024-11-04T16:00:00.000Z","value":-0.0594,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2024-11-03T16:00:00.000Z","value":-0.0846,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2024-10-31T16:00:00.000Z","value":-0.0993,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2024-10-30T16:00:00.000Z","value":-0.0846,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2024-10-29T16:00:00.000Z","value":-0.0867,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2024-10-28T16:00:00.000Z","value":-0.0799,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2024-10-27T16:00:00.000Z","value":-0.0653,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2024-10-24T16:00:00.000Z","value":-0.0718,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2024-10-23T16:00:00.000Z","value":-0.0831,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2024-10-22T16:00:00.000Z","value":-0.0773,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2024-10-21T16:00:00.000Z","value":-0.0773,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2024-10-20T16:00:00.000Z","value":-0.0815,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2024-10-17T16:00:00.000Z","value":-0.0897,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2024-10-16T16:00:00.000Z","value":-0.124,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2024-10-15T16:00:00.000Z","value":-0.1178,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1178},{"date":"2024-10-14T16:00:00.000Z","value":-0.1107,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2024-10-13T16:00:00.000Z","value":-0.0895,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2024-10-10T16:00:00.000Z","value":-0.1085,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2024-10-09T16:00:00.000Z","value":-0.0773,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2024-10-08T16:00:00.000Z","value":-0.0797,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":-0.0057,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":29808000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2017},{"date":"2024-09-26T16:00:00.000Z","value":-0.0998,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":30758400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2046},{"date":"2024-09-25T16:00:00.000Z","value":-0.1401,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":30758400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2046},{"date":"2024-09-24T16:00:00.000Z","value":-0.1683,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.205},{"date":"2024-09-23T16:00:00.000Z","value":-0.1765,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.205},{"date":"2024-09-22T16:00:00.000Z","value":-0.2032,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.205},{"date":"2024-09-19T16:00:00.000Z","value":-0.2076,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":31276800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2101},{"date":"2024-09-18T16:00:00.000Z","value":-0.204,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":31276800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2101},{"date":"2024-09-17T16:00:00.000Z","value":-0.2101,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":31276800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2101},{"date":"2024-09-12T16:00:00.000Z","value":-0.2092,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2092},{"date":"2024-09-11T16:00:00.000Z","value":-0.2053,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2053},{"date":"2024-09-10T16:00:00.000Z","value":-0.2009,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2026},{"date":"2024-09-09T16:00:00.000Z","value":-0.1995,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2026},{"date":"2024-09-08T16:00:00.000Z","value":-0.2026,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2026},{"date":"2024-09-05T16:00:00.000Z","value":-0.2028,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.2028},{"date":"2024-09-04T16:00:00.000Z","value":-0.1891,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.192},{"date":"2024-09-03T16:00:00.000Z","value":-0.1934,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.1934},{"date":"2024-09-02T16:00:00.000Z","value":-0.189,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.1895},{"date":"2024-09-01T16:00:00.000Z","value":-0.1895,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.1895},{"date":"2024-08-29T16:00:00.000Z","value":-0.1814,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31104000000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.1853},{"date":"2024-08-28T16:00:00.000Z","value":-0.1853,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31104000000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.1853},{"date":"2024-08-27T16:00:00.000Z","value":-0.1803,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1803},{"date":"2024-08-26T16:00:00.000Z","value":-0.1762,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1762},{"date":"2024-08-25T16:00:00.000Z","value":-0.1746,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30499200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1755},{"date":"2024-08-22T16:00:00.000Z","value":-0.1743,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30499200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1755},{"date":"2024-08-21T16:00:00.000Z","value":-0.1755,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30499200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1755},{"date":"2024-08-20T16:00:00.000Z","value":-0.1749,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29808000000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1749},{"date":"2024-08-19T16:00:00.000Z","value":-0.1723,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29808000000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1749},{"date":"2024-08-18T16:00:00.000Z","value":-0.1654,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29808000000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1749},{"date":"2024-08-15T16:00:00.000Z","value":-0.1677,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29808000000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1749},{"date":"2024-08-14T16:00:00.000Z","value":-0.1687,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29808000000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1749},{"date":"2024-08-13T16:00:00.000Z","value":-0.1749,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29808000000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1749},{"date":"2024-08-12T16:00:00.000Z","value":-0.1702,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29635200000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2024-08-11T16:00:00.000Z","value":-0.1709,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29635200000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2024-08-08T16:00:00.000Z","value":-0.1705,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29376000000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.1705},{"date":"2024-08-07T16:00:00.000Z","value":-0.1658,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29030400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1681},{"date":"2024-08-06T16:00:00.000Z","value":-0.1654,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29030400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1681},{"date":"2024-08-05T16:00:00.000Z","value":-0.1656,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29030400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1681},{"date":"2024-08-04T16:00:00.000Z","value":-0.1681,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29030400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1681},{"date":"2024-08-01T16:00:00.000Z","value":-0.1564,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1634},{"date":"2024-07-31T16:00:00.000Z","value":-0.1508,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1634},{"date":"2024-07-30T16:00:00.000Z","value":-0.1499,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1634},{"date":"2024-07-29T16:00:00.000Z","value":-0.1571,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1634},{"date":"2024-07-28T16:00:00.000Z","value":-0.1534,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1634},{"date":"2024-07-25T16:00:00.000Z","value":-0.1523,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1634},{"date":"2024-07-24T16:00:00.000Z","value":-0.1549,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1634},{"date":"2024-07-23T16:00:00.000Z","value":-0.1492,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1634},{"date":"2024-07-22T16:00:00.000Z","value":-0.1461,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1634},{"date":"2024-07-21T16:00:00.000Z","value":-0.1292,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1634},{"date":"2024-07-18T16:00:00.000Z","value":-0.1202,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1634},{"date":"2024-07-17T16:00:00.000Z","value":-0.121,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1634},{"date":"2024-07-16T16:00:00.000Z","value":-0.1256,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1634},{"date":"2024-07-15T16:00:00.000Z","value":-0.122,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1634},{"date":"2024-07-14T16:00:00.000Z","value":-0.1242,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1634},{"date":"2024-07-11T16:00:00.000Z","value":-0.125,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1634},{"date":"2024-07-10T16:00:00.000Z","value":-0.1278,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1634},{"date":"2024-07-09T16:00:00.000Z","value":-0.1351,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1634},{"date":"2024-07-08T16:00:00.000Z","value":-0.131,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1634},{"date":"2024-07-07T16:00:00.000Z","value":-0.1404,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1634},{"date":"2024-07-04T16:00:00.000Z","value":-0.1349,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1634},{"date":"2024-07-03T16:00:00.000Z","value":-0.1306,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1634},{"date":"2024-07-02T16:00:00.000Z","value":-0.1271,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1634},{"date":"2024-07-01T16:00:00.000Z","value":-0.1238,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1634},{"date":"2024-06-30T16:00:00.000Z","value":-0.1234,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1634},{"date":"2024-06-29T16:00:00.000Z","value":-0.1278,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1634},{"date":"2024-06-27T16:00:00.000Z","value":-0.1277,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1634},{"date":"2024-06-26T16:00:00.000Z","value":-0.1308,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1634},{"date":"2024-06-25T16:00:00.000Z","value":-0.1257,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1634},{"date":"2024-06-24T16:00:00.000Z","value":-0.1315,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1634},{"date":"2024-06-23T16:00:00.000Z","value":-0.1271,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1634},{"date":"2024-06-20T16:00:00.000Z","value":-0.1137,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1634},{"date":"2024-06-19T16:00:00.000Z","value":-0.1129,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1634},{"date":"2024-06-18T16:00:00.000Z","value":-0.1075,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1634},{"date":"2024-06-17T16:00:00.000Z","value":-0.1019,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1634},{"date":"2024-06-16T16:00:00.000Z","value":-0.1045,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1634},{"date":"2024-06-13T16:00:00.000Z","value":-0.0988,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1634},{"date":"2024-06-12T16:00:00.000Z","value":-0.103,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1634},{"date":"2024-06-11T16:00:00.000Z","value":-0.0994,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1634},{"date":"2024-06-10T16:00:00.000Z","value":-0.1021,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1634},{"date":"2024-06-06T16:00:00.000Z","value":-0.0932,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1634},{"date":"2024-06-05T16:00:00.000Z","value":-0.0952,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1634},{"date":"2024-06-04T16:00:00.000Z","value":-0.0901,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1634},{"date":"2024-06-03T16:00:00.000Z","value":-0.0806,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1634},{"date":"2024-06-02T16:00:00.000Z","value":-0.0833,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1634},{"date":"2024-05-30T16:00:00.000Z","value":-0.0832,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1634},{"date":"2024-05-29T16:00:00.000Z","value":-0.0821,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1634},{"date":"2024-05-28T16:00:00.000Z","value":-0.0756,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1634},{"date":"2024-05-27T16:00:00.000Z","value":-0.0756,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1634},{"date":"2024-05-26T16:00:00.000Z","value":-0.0705,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1634},{"date":"2024-05-23T16:00:00.000Z","value":-0.0781,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1634},{"date":"2024-05-22T16:00:00.000Z","value":-0.0712,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1634},{"date":"2024-05-21T16:00:00.000Z","value":-0.061,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1634},{"date":"2024-05-20T16:00:00.000Z","value":-0.062,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1634},{"date":"2024-05-19T16:00:00.000Z","value":-0.0589,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1634},{"date":"2024-05-16T16:00:00.000Z","value":-0.0595,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1634},{"date":"2024-05-15T16:00:00.000Z","value":-0.0715,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1634},{"date":"2024-05-14T16:00:00.000Z","value":-0.0771,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1634},{"date":"2024-05-13T16:00:00.000Z","value":-0.073,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1634},{"date":"2024-05-12T16:00:00.000Z","value":-0.076,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1634},{"date":"2024-05-09T16:00:00.000Z","value":-0.0661,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1634},{"date":"2024-05-08T16:00:00.000Z","value":-0.0639,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1634},{"date":"2024-05-07T16:00:00.000Z","value":-0.0745,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1634},{"date":"2024-05-06T16:00:00.000Z","value":-0.0623,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1634},{"date":"2024-05-05T16:00:00.000Z","value":-0.0647,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1634},{"date":"2024-04-29T16:00:00.000Z","value":-0.0823,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1634},{"date":"2024-04-28T16:00:00.000Z","value":-0.0766,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1634},{"date":"2024-04-25T16:00:00.000Z","value":-0.0847,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1634},{"date":"2024-04-24T16:00:00.000Z","value":-0.0923,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1634},{"date":"2024-04-23T16:00:00.000Z","value":-0.0948,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1634},{"date":"2024-04-22T16:00:00.000Z","value":-0.0993,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1634},{"date":"2024-04-21T16:00:00.000Z","value":-0.0897,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1634},{"date":"2024-04-18T16:00:00.000Z","value":-0.0814,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1634},{"date":"2024-04-17T16:00:00.000Z","value":-0.0781,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1634},{"date":"2024-04-16T16:00:00.000Z","value":-0.0791,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1634},{"date":"2024-04-15T16:00:00.000Z","value":-0.097,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1634},{"date":"2024-04-14T16:00:00.000Z","value":-0.0791,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1634},{"date":"2024-04-11T16:00:00.000Z","value":-0.0775,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1634},{"date":"2024-04-10T16:00:00.000Z","value":-0.0732,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1634},{"date":"2024-04-09T16:00:00.000Z","value":-0.0754,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1634},{"date":"2024-04-08T16:00:00.000Z","value":-0.0668,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1634},{"date":"2024-04-07T16:00:00.000Z","value":-0.0693,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1634},{"date":"2024-04-02T16:00:00.000Z","value":-0.0543,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1634},{"date":"2024-04-01T16:00:00.000Z","value":-0.0535,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1634},{"date":"2024-03-31T16:00:00.000Z","value":-0.0519,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1634},{"date":"2024-03-28T16:00:00.000Z","value":-0.0686,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1634},{"date":"2024-03-27T16:00:00.000Z","value":-0.0775,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1634},{"date":"2024-03-26T16:00:00.000Z","value":-0.0877,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1634},{"date":"2024-03-25T16:00:00.000Z","value":-0.0706,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1634},{"date":"2024-03-24T16:00:00.000Z","value":-0.0725,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1634},{"date":"2024-03-21T16:00:00.000Z","value":-0.055,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1634},{"date":"2024-03-20T16:00:00.000Z","value":-0.0414,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1634},{"date":"2024-03-19T16:00:00.000Z","value":-0.0415,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1634},{"date":"2024-03-18T16:00:00.000Z","value":-0.0481,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1634},{"date":"2024-03-17T16:00:00.000Z","value":-0.0466,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1634},{"date":"2024-03-14T16:00:00.000Z","value":-0.0621,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1634},{"date":"2024-03-13T16:00:00.000Z","value":-0.071,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1634},{"date":"2024-03-12T16:00:00.000Z","value":-0.0675,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1634},{"date":"2024-03-11T16:00:00.000Z","value":-0.0688,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1634},{"date":"2024-03-10T16:00:00.000Z","value":-0.0718,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1634},{"date":"2024-03-07T16:00:00.000Z","value":-0.0836,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1634},{"date":"2024-03-06T16:00:00.000Z","value":-0.0943,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1634},{"date":"2024-03-05T16:00:00.000Z","value":-0.0885,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1634},{"date":"2024-03-04T16:00:00.000Z","value":-0.0865,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1634},{"date":"2024-03-03T16:00:00.000Z","value":-0.0857,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1634},{"date":"2024-02-29T16:00:00.000Z","value":-0.0893,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1634},{"date":"2024-02-28T16:00:00.000Z","value":-0.0936,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1634},{"date":"2024-02-27T16:00:00.000Z","value":-0.1144,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1634},{"date":"2024-02-26T16:00:00.000Z","value":-0.0951,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1634},{"date":"2024-02-25T16:00:00.000Z","value":-0.11,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1634},{"date":"2024-02-22T16:00:00.000Z","value":-0.1035,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1634},{"date":"2024-02-21T16:00:00.000Z","value":-0.1073,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1634},{"date":"2024-02-20T16:00:00.000Z","value":-0.1166,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1634},{"date":"2024-02-19T16:00:00.000Z","value":-0.1236,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1634},{"date":"2024-02-18T16:00:00.000Z","value":-0.1257,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1634},{"date":"2024-02-07T16:00:00.000Z","value":-0.1361,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1634},{"date":"2024-02-06T16:00:00.000Z","value":-0.1377,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1634},{"date":"2024-02-05T16:00:00.000Z","value":-0.1468,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1634},{"date":"2024-02-04T16:00:00.000Z","value":-0.1633,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1634},{"date":"2024-02-01T16:00:00.000Z","value":-0.1634,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1634},{"date":"2024-01-31T16:00:00.000Z","value":-0.1549,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2024-01-30T16:00:00.000Z","value":-0.1515,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2024-01-29T16:00:00.000Z","value":-0.1445,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2024-01-28T16:00:00.000Z","value":-0.1325,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2024-01-25T16:00:00.000Z","value":-0.1219,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2024-01-24T16:00:00.000Z","value":-0.1222,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2024-01-23T16:00:00.000Z","value":-0.1415,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2024-01-22T16:00:00.000Z","value":-0.1531,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2024-01-21T16:00:00.000Z","value":-0.1552,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2024-01-18T16:00:00.000Z","value":-0.1356,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.1356},{"date":"2024-01-17T16:00:00.000Z","value":-0.1295,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1311},{"date":"2024-01-16T16:00:00.000Z","value":-0.1311,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1311},{"date":"2024-01-15T16:00:00.000Z","value":-0.1178,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2024-01-14T16:00:00.000Z","value":-0.1223,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2024-01-11T16:00:00.000Z","value":-0.1235,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2024-01-10T16:00:00.000Z","value":-0.1235,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2024-01-09T16:00:00.000Z","value":-0.1256,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2024-01-08T16:00:00.000Z","value":-0.1194,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1236},{"date":"2024-01-07T16:00:00.000Z","value":-0.1236,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1236},{"date":"2024-01-04T16:00:00.000Z","value":-0.1147,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1224},{"date":"2024-01-03T16:00:00.000Z","value":-0.1068,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1224},{"date":"2024-01-02T16:00:00.000Z","value":-0.1047,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1224},{"date":"2024-01-01T16:00:00.000Z","value":-0.1059,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1224},{"date":"2023-12-30T16:00:00.000Z","value":-0.0977,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1224},{"date":"2023-12-28T16:00:00.000Z","value":-0.0977,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1224},{"date":"2023-12-27T16:00:00.000Z","value":-0.101,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1224},{"date":"2023-12-26T16:00:00.000Z","value":-0.1192,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1224},{"date":"2023-12-25T16:00:00.000Z","value":-0.1224,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1224},{"date":"2023-12-24T16:00:00.000Z","value":-0.117,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2023-12-21T16:00:00.000Z","value":-0.1191,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2023-12-20T16:00:00.000Z","value":-0.1146,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1182},{"date":"2023-12-19T16:00:00.000Z","value":-0.1182,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1182},{"date":"2023-12-18T16:00:00.000Z","value":-0.1074,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.1074},{"date":"2023-12-17T16:00:00.000Z","value":-0.1051,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.1051},{"date":"2023-12-14T16:00:00.000Z","value":-0.0991,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2023-12-13T16:00:00.000Z","value":-0.093,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0937},{"date":"2023-12-12T16:00:00.000Z","value":-0.091,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0937},{"date":"2023-12-11T16:00:00.000Z","value":-0.0829,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0937},{"date":"2023-12-10T16:00:00.000Z","value":-0.0855,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0937},{"date":"2023-12-07T16:00:00.000Z","value":-0.0937,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0937},{"date":"2023-12-06T16:00:00.000Z","value":-0.0897,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2023-12-05T16:00:00.000Z","value":-0.0894,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2023-12-04T16:00:00.000Z","value":-0.0913,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2023-12-03T16:00:00.000Z","value":-0.0772,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2023-11-30T16:00:00.000Z","value":-0.0751,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2023-11-29T16:00:00.000Z","value":-0.0771,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2023-11-28T16:00:00.000Z","value":-0.0741,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2023-11-27T16:00:00.000Z","value":-0.0697,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2023-11-26T16:00:00.000Z","value":-0.0735,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2023-11-23T16:00:00.000Z","value":-0.0727,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2023-11-22T16:00:00.000Z","value":-0.0615,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2023-11-21T16:00:00.000Z","value":-0.0708,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2023-11-20T16:00:00.000Z","value":-0.0632,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2023-11-19T16:00:00.000Z","value":-0.0591,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2023-11-16T16:00:00.000Z","value":-0.0644,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2023-11-15T16:00:00.000Z","value":-0.0703,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2023-11-14T16:00:00.000Z","value":-0.0631,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2023-11-13T16:00:00.000Z","value":-0.0684,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2023-11-12T16:00:00.000Z","value":-0.0706,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2023-11-09T16:00:00.000Z","value":-0.0726,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2023-11-08T16:00:00.000Z","value":-0.0693,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2023-11-07T16:00:00.000Z","value":-0.0655,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2023-11-06T16:00:00.000Z","value":-0.0641,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2023-11-05T16:00:00.000Z","value":-0.0629,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2023-11-02T16:00:00.000Z","value":-0.0694,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2023-11-01T16:00:00.000Z","value":-0.0789,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2023-10-31T16:00:00.000Z","value":-0.0715,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2023-10-30T16:00:00.000Z","value":-0.072,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2023-10-29T16:00:00.000Z","value":-0.0664,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2023-10-26T16:00:00.000Z","value":-0.0682,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2023-10-25T16:00:00.000Z","value":-0.0769,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2023-10-24T16:00:00.000Z","value":-0.0791,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2023-10-23T16:00:00.000Z","value":-0.0818,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2023-10-22T16:00:00.000Z","value":-0.0915,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2023-10-19T16:00:00.000Z","value":-0.0756,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0756},{"date":"2023-10-18T16:00:00.000Z","value":-0.0661,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2023-10-17T16:00:00.000Z","value":-0.054,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2023-10-16T16:00:00.000Z","value":-0.041,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2023-10-15T16:00:00.000Z","value":-0.0422,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2023-10-12T16:00:00.000Z","value":-0.0356,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2023-10-11T16:00:00.000Z","value":-0.0271,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2023-10-10T16:00:00.000Z","value":-0.0337,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2023-10-09T16:00:00.000Z","value":-0.0332,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2023-10-08T16:00:00.000Z","value":-0.0263,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2023-09-27T16:00:00.000Z","value":-0.0227,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2023-09-26T16:00:00.000Z","value":-0.0258,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2023-09-25T16:00:00.000Z","value":-0.0267,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2023-09-24T16:00:00.000Z","value":-0.0223,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2023-09-21T16:00:00.000Z","value":-0.0159,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2023-09-20T16:00:00.000Z","value":-0.0297,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2023-09-19T16:00:00.000Z","value":-0.023,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2023-09-18T16:00:00.000Z","value":-0.0189,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2023-09-17T16:00:00.000Z","value":-0.0162,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2023-09-14T16:00:00.000Z","value":-0.021,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2023-09-13T16:00:00.000Z","value":-0.016,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2023-09-12T16:00:00.000Z","value":-0.0175,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2023-09-11T16:00:00.000Z","value":-0.0097,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2023-09-10T16:00:00.000Z","value":-0.0086,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2023-09-07T16:00:00.000Z","value":-0.0143,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2023-09-06T16:00:00.000Z","value":-0.0123,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-09-05T16:00:00.000Z","value":-0.0017,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-04T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-09-04T16:00:00.000Z","value":-0.0047,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-04T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-09-03T16:00:00.000Z","value":null},{"date":"2023-08-31T16:00:00.000Z","value":null},{"date":"2023-08-30T16:00:00.000Z","value":-0.0049,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-30T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-08-29T16:00:00.000Z","value":null},{"date":"2023-08-28T16:00:00.000Z","value":null},{"date":"2023-08-27T16:00:00.000Z","value":null},{"date":"2023-08-24T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000005636,"date":"2025-09-15T16:00:00.000Z","exDate":"2025-09-15T16:00:00.000Z","dividend":0.0595,"currency":"CNY","influenceDate":"2025-09-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005636,"date":"2023-12-25T16:00:00.000Z","exDate":"2023-12-25T16:00:00.000Z","dividend":0.0503,"currency":"CNY","influenceDate":"2023-12-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005636,"date":"2023-11-27T16:00:00.000Z","exDate":"2023-11-27T16:00:00.000Z","dividend":0.0574,"currency":"CNY","influenceDate":"2023-11-27T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005636,"date":"2023-10-25T16:00:00.000Z","exDate":"2023-10-25T16:00:00.000Z","dividend":0.0599,"currency":"CNY","influenceDate":"2023-10-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"stockId":3000000005636,"date":"2026-08-20T16:00:00.000Z","lxr_nv_fc":1.7639},{"stockId":3000000005636,"date":"2026-08-19T16:00:00.000Z","lxr_nv_fc":1.7548},{"stockId":3000000005636,"date":"2026-08-18T16:00:00.000Z","lxr_nv_fc":1.7479},{"stockId":3000000005636,"date":"2026-08-17T16:00:00.000Z","lxr_nv_fc":1.8318},{"stockId":3000000005636,"date":"2026-08-16T16:00:00.000Z","lxr_nv_fc":1.8215},{"stockId":3000000005636,"date":"2026-08-13T16:00:00.000Z","lxr_nv_fc":1.7732},{"stockId":3000000005636,"date":"2026-08-12T16:00:00.000Z","lxr_nv_fc":1.7604},{"stockId":3000000005636,"date":"2026-08-11T16:00:00.000Z","lxr_nv_fc":1.7736},{"stockId":3000000005636,"date":"2026-08-10T16:00:00.000Z","lxr_nv_fc":1.7547},{"stockId":3000000005636,"date":"2026-08-09T16:00:00.000Z","lxr_nv_fc":1.7776},{"stockId":3000000005636,"date":"2026-08-06T16:00:00.000Z","lxr_nv_fc":1.7614},{"stockId":3000000005636,"date":"2026-08-05T16:00:00.000Z","lxr_nv_fc":1.7237},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.7089},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.659},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.6183},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.6476},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.6125},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.6672},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.665},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.7357},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.7052},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.7331},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.7386},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.7522},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.6613},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.685},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.776},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.8371},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.8677},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.8182},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.8841},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.9277},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.8759},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.897},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.9344},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.9502},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.9325},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.9992},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":2.003},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.9754},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.9513},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.9795},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.95},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.8981},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.9402},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.8794},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.852},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.8067},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.7952},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.7248},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.7},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.7031},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.717},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.6722},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.7072},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.7409},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.7358},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.712},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.6927},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.719},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.7594},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.7514},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.7717},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.7869},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.77},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.7304},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.7737},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.7628},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.7584},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.758},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.7736},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.8048},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.7805},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.7825},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.7592},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.7639},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.7535},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.7235},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.7291},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.7026},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.7135},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.711},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.7088},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.7315},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.7183},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.7138},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.7112},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.7016},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.6713},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.6773},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.6605},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.6628},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.645},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.6536},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.6025},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.5933},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.6159},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.6318},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.6096},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.6275},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.6248},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.6125},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.6265},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.6028},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.5656},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.6313},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.6509},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.6868},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.6682},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.6933},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.6928},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.7004},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.7153},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.714},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.6809},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.6938},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.6766},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.6598},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.6725},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.7119},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.7231},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.7289},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.7233},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.7098},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.6894},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.7063},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.7058},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.7057},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.7018},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.678},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.6759},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.6991},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.6947},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.6669},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.7161},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.7326},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.7529},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.7548},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.7467},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.7565},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.7462},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.7331},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.7121},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.7273},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.7168},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.7096},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.702},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.6942},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.7095},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.6951},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.6735},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.6787},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.6666},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.6495},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.6167},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.622},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.6234},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.6227},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.6214},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.6087},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.5938},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.5872},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.5691},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.5649},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.5776},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.5431},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.5581},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.5638},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.5496},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.5683},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.5694},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.5658},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.552},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.5363},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.5365},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.5456},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.5535},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.5403},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.5312},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.5295},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.5271},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.5088},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.5019},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.5407},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.546},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.5463},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.5573},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.5623},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.5767},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.5635},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.5663},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.5736},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.5696},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.5728},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.5566},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.5474},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.5554},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.5498},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.5604},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.5755},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.5641},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.5709},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.5613},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.5573},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.5517},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.5512},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.5328},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.5241},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.5432},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.5548},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.5312},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.5586},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.5707},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.6116},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.5984},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.5913},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.5654},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.589},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.5754},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.5516},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.5519},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.5472},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.548},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.5623},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.5525},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.5473},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.5494},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.5582},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.5095},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.5017},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.5191},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.5193},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.467},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.5134},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.5137},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.5487},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.5292},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.5135},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.4707},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.4769},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.4815},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.4452},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.4139},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.4218},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.4097},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.4055},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.3832},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.3592},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.3772},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.3672},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.3634},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.3502},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.347},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.3511},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.3381},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.3296},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.3171},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.3147},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.3345},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.338},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.3308},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.3258},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.3207},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.3117},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.3085},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.3018},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.2939},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.2864},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.2695},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.267},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.2598},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.2544},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.2513},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.2475},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.2493},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.2359},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.2359},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.2362},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.229},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.2328},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.2281},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.2185},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.2212},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.2232},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.2106},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.1999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.1923},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.1917},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.2039},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.2038},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.2059},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.2027},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.2146},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.2117},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.2046},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.21},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.2071},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.2065},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.2059},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.198},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.1952},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.2022},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.1957},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.1944},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.1961},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.1976},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.2077},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.2126},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.2104},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.203},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.2041},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.2049},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.2145},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.2065},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.205},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.1937},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.1992},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.1906},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.1855},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.1767},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.1776},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.1748},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.1771},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.175},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.1733},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.1749},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.1717},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.1706},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.1728},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.1714},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.168},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.166},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.1627},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.1605},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.1464},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.14},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.12},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.1953},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.2},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.1971},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.1982},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.2054},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.2124},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.2104},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.2102},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.2099},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.2132},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.2237},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.2286},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.2295},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.2273},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.2305},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.2122},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.22},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.2197},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.214},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.2102},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.2097},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.1956},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.1948},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.1864},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.1781},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.1977},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.2012},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.1917},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.2049},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.2065},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.1882},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.1846},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.1724},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.1924},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.1838},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.178},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.1858},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.1724},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.1784},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.167},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.1545},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.1392},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.1388},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.1407},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.1281},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.1245},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.1318},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.1365},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.1368},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.1382},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.1362},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.1408},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.1161},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.1214},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.134},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.1376},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.1352},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.1254},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.1271},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.1418},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.1676},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.1881},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.1849},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.1868},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.1882},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.1866},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.1724},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.1947},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.1909},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.1913},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.1867},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.2104},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.2131},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.2331},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.2195},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.2154},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.2083},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.214},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.2023},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.1987},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.2078},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.201},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.194},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.1843},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.1874},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.1736},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.179},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.1702},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.2122},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.2108},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.1963},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.171},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.1921},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.2166},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.2478},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.2432},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.2553},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.2264},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.2286},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.2024},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.2043},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.1721},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.1532},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.1721},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.1694},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.178},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.1967},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.1884},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.174},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.1813},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.1814},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.176},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.1655},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.1216},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.1295},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.1386},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.1657},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.1414},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.1813},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.1783},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.2803},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.1901},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.0814},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.033},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":0.9995},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":0.9897},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":0.9576},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":0.9586},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":0.9629},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":0.9555},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":0.9566},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":0.9674},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":0.9738},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":0.9755},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":0.9718},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":0.9782},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":0.995},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":0.9915},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":0.9969},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":0.9963},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.0063},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.0015},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.0076},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.0126},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.0146},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.0149},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.0135},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.0143},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.0175},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.0259},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.023},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.0219},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.0143},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.02},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.0191},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.0197},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.0254},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.0259},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.0256},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.0226},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.0369},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.0438},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.0449},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.036},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.0407},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.042},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.0388},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.0459},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.0496},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.0704},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.0815},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.0805},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.0749},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.0792},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.0766},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.0755},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.0721},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.0631},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.0682},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.0567},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.0634},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.0687},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.0729},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.077},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.0776},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.0722},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.0723},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.0684},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.0747},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.0675},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.0729},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.0894},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.0905},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.097},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.104},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.1008},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.1077},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.1026},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.107},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.1038},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.1146},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.1121},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.1184},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.1302},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.1268},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.1269},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.1282},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.1363},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.1363},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.1425},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.1331},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.1417},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.1542},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.153},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.1568},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.1561},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.1413},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.1345},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.1395},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.1358},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.148},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.1507},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.1376},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.1526},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.1497},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.128},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.1351},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.1251},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.1157},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.1126},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.1071},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.119},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.1292},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.1332},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.132},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.1099},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.132},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.1339},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.1392},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.1365},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.1471},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.144},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.1624},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.1634},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.1654},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.1449},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.1339},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.1214},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.1424},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.1401},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.1617},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.1783},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.1781},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.17},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.172},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.1529},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.1419},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.1462},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.1446},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.1409},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.1264},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.1133},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.1204},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.1228},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.1239},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.1195},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.1142},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.0885},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.1123},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.094},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.102},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.0973},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.0858},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.0773},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.0747},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.0619},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.0599},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.0488},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.0285},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.0283},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.0388},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.043},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.0516},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.0663},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.0794},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.079},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.0553},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.041},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.0385},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.0625},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.07},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.068},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.0844},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.0789},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.0774},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.0774},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.0749},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.0824},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.0773},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.0882},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.098},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.1005},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.099},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.1091},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.1092},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.105},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.0827},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.0787},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.0854},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.0828},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.0884},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.084},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.0971},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.1},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.1074},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.1148},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.1173},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.1273},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.1242},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.114},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.1189},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.1193},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.117},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.1343},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.1369},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.1345},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.1382},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.1435},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.1389},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.1398},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.1536},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.1422},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.1515},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.1566},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.1501},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.1428},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.1517},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.1451},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.1424},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.14},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.1441},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.1487},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.1504},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.1518},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.1439},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.1322},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.1413},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.1407},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.1476},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.1454},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.1346},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.1319},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.1286},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.1167},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.1362},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.1479},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.1628},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.1788},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.1773},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.1854},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.1959},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.1878},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.1884},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.1969},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.2012},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.1975},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.1964},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.2018},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.2097},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.1926},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.2009},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.206},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.2092},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.2034},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.2095},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.2076},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.2173},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.2187},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.2116},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.214},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.2271},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.2235},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.2292},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.2135},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.206},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.2119},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.2091},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.1889},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000005636,"lxr_nv_fc":1.1752}]}