window.pageData = {"fund":{"_id":3000000005635,"stockCode":"005635","stockType":"fund","areaCode":"cn","followedNum":15,"blackenedNum":1,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-03-04T16:00:00.000Z","setUpScale":910903000,"market":"a","tickerId":5635,"custody":"招商银行股份有限公司","name":"博时量化多策略股票型证券投资基金","shortName":"博时量化多策略股票A","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-04-02T16:00:00.000Z","fundCollectionId":4000050050000,"currency":"CNY","masterFundShortName":"博时量化多策略股票","pinyin":"bslhdclgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"刘玉强","stockType":"fund_manager","stockCode":"db20894368","exchange":"fm","tickerId":122517232320}],"hotMetrics":{"fss":{"stockId":3000000005635,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8898999999999999,"f_ins_h_s_r_c_hy":0.008299999999999974,"f_ins_h_s_r_c_1y":-0.07180000000000009,"f_ind_h_s_r":0.1101,"f_ind_h_s_r_c_hy":-0.008300000000000002,"f_ind_h_s_r_c_1y":0.0718,"f_h_a":1372,"f_h_s_a":201224,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005635,"type":"fpr","f_p_r_fys_ssc":5552,"f_p_r_fys_ssrp":0.22788686723112953,"f_p_r_m1_ssc":5977,"f_p_r_m1_ssrp":0.10257697456492637,"f_p_r_m3_ssc":5779,"f_p_r_m3_ssrp":0.22914503288335064,"f_p_r_m6_ssc":5553,"f_p_r_m6_ssrp":0.2386527377521614,"f_p_r_y1_ssc":4821,"f_p_r_y1_ssrp":0.23443983402489627,"f_p_r_y2_ssc":3634,"f_p_r_y2_ssrp":0.30085328929259564,"f_p_r_y3_ssc":2932,"f_p_r_y3_ssrp":0.23712043671102012,"f_p_r_y5_ssc":1867,"f_p_r_y5_ssrp":0.13558413719185422,"f_cagr_p_r_fs_ssc":6086,"f_cagr_p_r_fs_ssrp":0.3853738701725555},"fp":{"stockId":3000000005635,"type":"fp","f_p_r_fys":0.20151028659769255,"f_p_r_m1":0.1338233643811022,"f_p_r_m3":0.21662953820217923,"f_p_r_m6":0.16534025374855799,"f_p_r_y1":0.5778095725168109,"f_p_r_y3":0.6061619484872072,"f_cagr_p_r_fs":0.11486651737986686,"f_p_r_y5":0.5264531652227311,"f_p_r_d1":0.0032243205895901017,"f_p_r_y2":0.8484931718777851,"last_data_date":"2026-07-05T16:00:00.000Z","f_i_d":"2018-04-02T16:00:00.000Z"},"ff":{"stockId":3000000005635,"type":"ff","f_m_f":4247499,"f_m_f_r":0.012,"f_c_f":707916,"f_c_f_r":0.002,"f_m_a_c_f":4955415,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000005635,"type":"f_nlacan","f_nv_d":"2026-07-05T16:00:00.000Z","f_nv":2.0207,"f_nv_cr":-0.008001963672066625},"f_as":{"stockId":3000000005635,"type":"f_as","f_tas":294052689.3638,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005636,"stockCode":"005636","stockType":"fund","areaCode":"cn","followedNum":8,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-03-04T16:00:00.000Z","setUpScale":910903000,"market":"a","tickerId":5636,"custody":"招商银行股份有限公司","name":"博时量化多策略股票型证券投资基金","shortName":"博时量化多策略股票C","fundSecondLevel":"company","__csrcFundId":5237,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:56.995Z","inceptionDate":"2018-04-02T16:00:00.000Z","fundCollectionId":4000050050000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bslhdclgpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005635,"stockId":601398,"holdings":1699200,"marketCap":12981888,"netValueRatio":0.0245,"quarterlyChange":-0.036569987389659775,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005635,"stockId":601328,"holdings":1788100,"marketCap":12516700,"netValueRatio":0.0236,"quarterlyChange":-0.034482758620689724,"stock":{"stockCode":"601328","exchange":"sh","stockType":"company","tickerId":601328,"name":"交通银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005635,"stockId":601988,"holdings":1548000,"marketCap":9086760,"netValueRatio":0.0172,"quarterlyChange":0.02443280977312412,"stock":{"stockCode":"601988","exchange":"sh","stockType":"company","tickerId":601988,"name":"中国银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005635,"stockId":2028,"holdings":30000,"marketCap":6060000,"netValueRatio":0.0114,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005635,"stockId":2454,"holdings":583800,"marketCap":5394312,"netValueRatio":0.0102,"quarterlyChange":0.060849598163030594,"stock":{"stockCode":"002454","exchange":"sz","stockType":"company","tickerId":2454,"name":"松芝股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005635,"stockId":2345,"holdings":503100,"marketCap":5181930,"netValueRatio":0.0098,"quarterlyChange":-0.17600000000000016,"stock":{"stockCode":"002345","exchange":"sz","stockType":"company","tickerId":2345,"name":"潮宏基"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005635,"stockId":300283,"holdings":670700,"marketCap":5150976,"netValueRatio":0.0097,"quarterlyChange":0.019920318725099362,"stock":{"stockCode":"300283","exchange":"sz","stockType":"company","tickerId":300283,"name":"温州宏丰"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005635,"stockId":603335,"holdings":856000,"marketCap":5136000,"netValueRatio":0.0097,"quarterlyChange":0.06571936056838368,"stock":{"stockCode":"603335","exchange":"sh","stockType":"company","tickerId":603335,"name":"迪生力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005635,"stockId":601007,"holdings":607700,"marketCap":5086449,"netValueRatio":0.0096,"quarterlyChange":0.07170294494238094,"stock":{"stockCode":"601007","exchange":"sh","stockType":"company","tickerId":601007,"name":"金陵饭店"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005635,"stockId":601798,"holdings":555300,"marketCap":5025465,"netValueRatio":0.0095,"quarterlyChange":0.020293122886133386,"stock":{"stockCode":"601798","exchange":"sh","stockType":"company","tickerId":601798,"name":"蓝科高新"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-05T16:00:00.000Z","stockId":3000000005635},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000005635},{"stockId":3000000005635,"date":"2026-07-01T16:00:00.000Z"},{"stockId":3000000005635,"date":"2026-06-30T16:00:00.000Z"},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000005635},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000005635},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000005635},{"stockId":3000000005635,"date":"2026-06-24T16:00:00.000Z"},{"stockId":3000000005635,"date":"2026-06-23T16:00:00.000Z"},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000005635},{"stockId":3000000005635,"date":"2026-06-21T16:00:00.000Z"},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000005635},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000005635},{"stockId":3000000005635,"date":"2026-06-15T16:00:00.000Z"},{"stockId":3000000005635,"date":"2026-06-14T16:00:00.000Z"},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000005635},{"stockId":3000000005635,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000005635,"date":"2026-06-09T16:00:00.000Z"},{"stockId":3000000005635,"date":"2026-06-08T16:00:00.000Z"},{"stockId":3000000005635,"date":"2026-06-07T16:00:00.000Z"},{"stockId":3000000005635,"date":"2026-06-04T16:00:00.000Z"},{"stockId":3000000005635,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000005635,"date":"2026-06-02T16:00:00.000Z"},{"stockId":3000000005635,"date":"2026-06-01T16:00:00.000Z"},{"stockId":3000000005635,"date":"2026-05-31T16:00:00.000Z"},{"stockId":3000000005635,"date":"2026-05-28T16:00:00.000Z"},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000005635},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000005635},{"stockId":3000000005635,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000005635,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000005635},{"stockId":3000000005635,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000005635},{"stockId":3000000005635,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000005635},{"stockId":3000000005635,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000005635},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000005635},{"stockId":3000000005635,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000005635,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000005635,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000005635,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005635},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005635},{"stockId":3000000005635,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005635},{"stockId":3000000005635,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000005635,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000005635,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000005635,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005635},{"stockId":3000000005635,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000005635,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000005635,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000005635,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005635},{"stockId":3000000005635,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000005635,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000005635,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000005635,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000005635,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000005635,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000005635,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005635},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005635},{"stockId":3000000005635,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000005635,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000005635,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005635},{"stockId":3000000005635,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005635},{"stockId":3000000005635,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005635},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005635},{"stockId":3000000005635,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000005635,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005635},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005635},{"stockId":3000000005635,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000005635,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000005635,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005635},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005635},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005635},{"stockId":3000000005635,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000005635,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000005635,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005635},{"stockId":3000000005635,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005635},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005635},{"stockId":3000000005635,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000005635,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005635},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005635},{"stockId":3000000005635,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000005635,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005635},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005635},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005635},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005635},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005635},{"stockId":3000000005635,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000005635,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005635},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005635},{"stockId":3000000005635,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000005635,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000005635,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000005635,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000005635,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005635},{"stockId":3000000005635,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000005635,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000005635,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000005635,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005635},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005635},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005635},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005635},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005635},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005635},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005635},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005635},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005635},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005635},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005635},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005635},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005635},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005635},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005635},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005635},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005635},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005635},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005635},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005635},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005635},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005635},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005635},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005635},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005635},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005635},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005635},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005635},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005635},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005635},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005635},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005635},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005635},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005635},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005635},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005635},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005635},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005635},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005635},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005635},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005635},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005635},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005635},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005635},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005635},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005635},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005635},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005635},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005635},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005635},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005635},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005635},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005635},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005635},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005635},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005635},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005635},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005635},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005635},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005635},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005635},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005635},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005635},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005635},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005635},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005635},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005635},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005635},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005635},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005635},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005635},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005635},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005635},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005635},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005635},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005635},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005635},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005635},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005635},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005635},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005635},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005635},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005635},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005635},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005635},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005635},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005635},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005635},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005635},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005635},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005635},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005635},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005635},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005635},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005635},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005635},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005635},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005635},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005635},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005635},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005635},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005635},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005635},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005635},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005635},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005635},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005635},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005635},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005635},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005635},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005635},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005635},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005635},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005635},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005635},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005635},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005635},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005635},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005635},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005635},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005635},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005635},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005635},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005635},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005635},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005635},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005635},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005635},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005635},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005635},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005635},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005635},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005635},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005635},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005635},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005635},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005635},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005635},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005635},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005635},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005635},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005635},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005635},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005635},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005635},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005635},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005635},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005635},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005635},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005635},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005635},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005635},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005635},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005635},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005635},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005635},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005635},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005635},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005635},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005635},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005635},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005635},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005635},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005635},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005635},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005635},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005635},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005635},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005635},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005635},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005635},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005635},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005635},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005635},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005635},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005635},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005635},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005635},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005635},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005635},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005635},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005635},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005635},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005635},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005635},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005635},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005635},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005635},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005635},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005635},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005635},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005635},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005635},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005635},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005635},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005635},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005635},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005635},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005635},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005635},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005635},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005635},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005635},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005635},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005635},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005635},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005635},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005635},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005635},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005635},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005635},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005635},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005635},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005635},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005635},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005635},{"stockId":3000000005635,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000005635,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000005635,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000005635,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000005635,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000005635,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000005635,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000005635,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000005635,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000005635,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000005635,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000005635,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000005635,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000005635,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000005635,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000005635,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000005635,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000005635,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000005635,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000005635,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000005635,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000005635,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000005635,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000005635,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000005635,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000005635,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000005635,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000005635,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000005635,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000005635,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000005635,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000005635,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000005635,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000005635,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000005635,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000005635,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000005635,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000005635,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000005635,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000005635,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000005635,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000005635,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000005635,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000005635,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000005635,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000005635,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000005635,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000005635,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000005635,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000005635,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000005635,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000005635,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000005635,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000005635,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000005635,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000005635,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000005635,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000005635,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000005635,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000005635,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000005635,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000005635,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000005635,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000005635,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000005635,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000005635,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000005635,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000005635,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000005635,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000005635,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000005635,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000005635,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000005635,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000005635,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000005635,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000005635,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000005635,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000005635,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000005635,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000005635,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000005635,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000005635,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000005635,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000005635,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000005635,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000005635,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000005635,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000005635,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000005635,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000005635,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000005635,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000005635,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000005635,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000005635,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000005635,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000005635,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000005635,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000005635,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000005635,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000005635,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000005635,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000005635,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000005635,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000005635,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000005635,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000005635,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000005635,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000005635,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000005635,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000005635,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000005635,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000005635,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000005635,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000005635,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000005635,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000005635,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000005635,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000005635,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000005635,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000005635,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000005635,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000005635,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000005635,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000005635,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000005635,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000005635,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000005635,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000005635,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000005635,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000005635,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000005635,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000005635,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000005635,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000005635,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000005635,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000005635,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000005635,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000005635,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000005635,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000005635,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000005635,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000005635,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000005635,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000005635,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000005635,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000005635,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000005635,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000005635,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000005635,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000005635,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000005635,"date":"2024-07-07T16:00:00.000Z"}],"sharesList":[{"s":175260871,"date":"2026-03-30T16:00:00.000Z","stockId":3000000005635,"source":"csrc_xbrl","s_forward":175260871},{"s":129453489,"date":"2025-12-30T16:00:00.000Z","stockId":3000000005635,"source":"csrc_xbrl","s_forward":129453489},{"s":155162147,"date":"2025-09-29T16:00:00.000Z","stockId":3000000005635,"source":"csrc_xbrl","s_forward":155162147},{"s":130169798,"date":"2025-06-29T16:00:00.000Z","stockId":3000000005635,"source":"csrc_xbrl","s_forward":130169798},{"s":173468341,"date":"2025-03-30T16:00:00.000Z","stockId":3000000005635,"source":"csrc_xbrl","s_forward":173468341},{"s":257240020,"date":"2024-12-30T16:00:00.000Z","stockId":3000000005635,"source":"csrc_xbrl","s_forward":257240020},{"s":425197648,"date":"2024-09-29T16:00:00.000Z","stockId":3000000005635,"source":"csrc_xbrl","s_forward":425197648}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005635,"assetScale":294052689.3638},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005635,"assetScale":217714877.8002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005635,"assetScale":257476066.7318},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005635,"assetScale":172501016.3096},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005635,"assetScale":223826200.3923},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005635,"assetScale":322810501.098},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005635,"assetScale":542764797.6719999}],"netValueList":[{"date":"2026-07-05T16:00:00.000Z","stockId":3000000005635,"netValue":2.0207,"totalNetValue":2.2869,"netValue_forward":2.0207},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000005635,"netValue":2.037,"totalNetValue":2.3032,"netValue_forward":2.037},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000005635,"netValue":2.0185,"totalNetValue":2.2847,"netValue_forward":2.0185},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000005635,"netValue":2.0881,"totalNetValue":2.3543,"netValue_forward":2.0881},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000005635,"netValue":2.0921,"totalNetValue":2.3583,"netValue_forward":2.0921000000000003},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000005635,"netValue":2.0631,"totalNetValue":2.3293,"netValue_forward":2.0631},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000005635,"netValue":2.0379,"totalNetValue":2.3041,"netValue_forward":2.0379000000000005},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000005635,"netValue":2.0673,"totalNetValue":2.3335,"netValue_forward":2.0673},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000005635,"netValue":2.0364,"totalNetValue":2.3026,"netValue_forward":2.0364000000000004},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000005635,"netValue":1.9822,"totalNetValue":2.2484,"netValue_forward":1.9822000000000004},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000005635,"netValue":2.026,"totalNetValue":2.2922,"netValue_forward":2.0260000000000007},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000005635,"netValue":1.9624,"totalNetValue":2.2286,"netValue_forward":1.9624000000000006},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000005635,"netValue":1.9337,"totalNetValue":2.1999,"netValue_forward":1.9337000000000002},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000005635,"netValue":1.8864,"totalNetValue":2.1526,"netValue_forward":1.8864000000000005},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000005635,"netValue":1.8744,"totalNetValue":2.1406,"netValue_forward":1.8744000000000005},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000005635,"netValue":1.8008,"totalNetValue":2.067,"netValue_forward":1.8008},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000005635,"netValue":1.7749,"totalNetValue":2.0411,"netValue_forward":1.7749},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000005635,"netValue":1.7781,"totalNetValue":2.0443,"netValue_forward":1.7781},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000005635,"netValue":1.7925,"totalNetValue":2.0587,"netValue_forward":1.7924999999999995},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000005635,"netValue":1.7457,"totalNetValue":2.0119,"netValue_forward":1.7457000000000003},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000005635,"netValue":1.7822,"totalNetValue":2.0484,"netValue_forward":1.7821999999999998},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000005635,"netValue":1.8173,"totalNetValue":2.0835,"netValue_forward":1.8172999999999995},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000005635,"netValue":1.8119,"totalNetValue":2.0781,"netValue_forward":1.8118999999999996},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000005635,"netValue":1.787,"totalNetValue":2.0532,"netValue_forward":1.7870000000000001},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000005635,"netValue":1.7668,"totalNetValue":2.033,"netValue_forward":1.7668},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000005635,"netValue":1.7942,"totalNetValue":2.0604,"netValue_forward":1.7942},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000005635,"netValue":1.8363,"totalNetValue":2.1025,"netValue_forward":1.8363},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000005635,"netValue":1.828,"totalNetValue":2.0942,"netValue_forward":1.828},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000005635,"netValue":1.8491,"totalNetValue":2.1153,"netValue_forward":1.8491},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000005635,"netValue":1.8649,"totalNetValue":2.1311,"netValue_forward":1.8649},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000005635,"netValue":1.8471,"totalNetValue":2.1133,"netValue_forward":1.8471000000000002},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000005635,"netValue":1.8058,"totalNetValue":2.072,"netValue_forward":1.8057999999999998},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000005635,"netValue":1.8509,"totalNetValue":2.1171,"netValue_forward":1.8509},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000005635,"netValue":1.8395,"totalNetValue":2.1057,"netValue_forward":1.8395},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000005635,"netValue":1.8349,"totalNetValue":2.1011,"netValue_forward":1.8349},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000005635,"netValue":1.8344,"totalNetValue":2.1006,"netValue_forward":1.8344},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000005635,"netValue":1.8506,"totalNetValue":2.1168,"netValue_forward":1.8506000000000005},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000005635,"netValue":1.883,"totalNetValue":2.1492,"netValue_forward":1.883},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000005635,"netValue":1.8577,"totalNetValue":2.1239,"netValue_forward":1.8577},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000005635,"netValue":1.8597,"totalNetValue":2.1259,"netValue_forward":1.8597},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000005635,"netValue":1.8353,"totalNetValue":2.1015,"netValue_forward":1.8353},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000005635,"netValue":1.8401,"totalNetValue":2.1063,"netValue_forward":1.8400999999999998},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005635,"netValue":1.8293,"totalNetValue":2.0955,"netValue_forward":1.8293000000000001},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005635,"netValue":1.7977,"totalNetValue":2.0639,"netValue_forward":1.7977},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005635,"netValue":1.8035,"totalNetValue":2.0697,"netValue_forward":1.8034999999999999},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005635,"netValue":1.7758,"totalNetValue":2.042,"netValue_forward":1.7757999999999996},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005635,"netValue":1.7872,"totalNetValue":2.0534,"netValue_forward":1.7871999999999997},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005635,"netValue":1.7844,"totalNetValue":2.0506,"netValue_forward":1.7844000000000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005635,"netValue":1.7821,"totalNetValue":2.0483,"netValue_forward":1.7820999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005635,"netValue":1.8057,"totalNetValue":2.0719,"netValue_forward":1.8057000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005635,"netValue":1.7919,"totalNetValue":2.0581,"netValue_forward":1.7919000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005635,"netValue":1.7872,"totalNetValue":2.0534,"netValue_forward":1.7872000000000001},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005635,"netValue":1.7843,"totalNetValue":2.0505,"netValue_forward":1.7843000000000004},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005635,"netValue":1.7743,"totalNetValue":2.0405,"netValue_forward":1.7743000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005635,"netValue":1.7427,"totalNetValue":2.0089,"netValue_forward":1.7427000000000004},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005635,"netValue":1.7489,"totalNetValue":2.0151,"netValue_forward":1.7489000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005635,"netValue":1.7313,"totalNetValue":1.9975,"netValue_forward":1.7313000000000007},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005635,"netValue":1.7336,"totalNetValue":1.9998,"netValue_forward":1.7336000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005635,"netValue":1.715,"totalNetValue":1.9812,"netValue_forward":1.7150000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005635,"netValue":1.7239,"totalNetValue":1.9901,"netValue_forward":1.7239000000000004},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005635,"netValue":1.6706,"totalNetValue":1.9368,"netValue_forward":1.6706000000000005},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005635,"netValue":1.6609,"totalNetValue":1.9271,"netValue_forward":1.6609000000000007},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005635,"netValue":1.6844,"totalNetValue":1.9506,"netValue_forward":1.6844000000000006},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005635,"netValue":1.7009,"totalNetValue":1.9671,"netValue_forward":1.7009000000000005},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005635,"netValue":1.6778,"totalNetValue":1.944,"netValue_forward":1.6778000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005635,"netValue":1.6964,"totalNetValue":1.9626,"netValue_forward":1.6964000000000004},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005635,"netValue":1.6934,"totalNetValue":1.9596,"netValue_forward":1.6934000000000005},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005635,"netValue":1.6806,"totalNetValue":1.9468,"netValue_forward":1.6806000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005635,"netValue":1.6951,"totalNetValue":1.9613,"netValue_forward":1.6951000000000007},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005635,"netValue":1.6704,"totalNetValue":1.9366,"netValue_forward":1.6704000000000006},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005635,"netValue":1.6316,"totalNetValue":1.8978,"netValue_forward":1.6316000000000006},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005635,"netValue":1.6999,"totalNetValue":1.9661,"netValue_forward":1.6999000000000006},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005635,"netValue":1.7204,"totalNetValue":1.9866,"netValue_forward":1.7204000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005635,"netValue":1.7577,"totalNetValue":2.0239,"netValue_forward":1.7577000000000005},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005635,"netValue":1.7383,"totalNetValue":2.0045,"netValue_forward":1.7383000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005635,"netValue":1.7644,"totalNetValue":2.0306,"netValue_forward":1.7644},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005635,"netValue":1.7637,"totalNetValue":2.0299,"netValue_forward":1.7637000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005635,"netValue":1.7716,"totalNetValue":2.0378,"netValue_forward":1.7716000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005635,"netValue":1.7872,"totalNetValue":2.0534,"netValue_forward":1.7872000000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005635,"netValue":1.7857,"totalNetValue":2.0519,"netValue_forward":1.7857000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005635,"netValue":1.7512,"totalNetValue":2.0174,"netValue_forward":1.7512},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005635,"netValue":1.7646,"totalNetValue":2.0308,"netValue_forward":1.7646},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005635,"netValue":1.7465,"totalNetValue":2.0127,"netValue_forward":1.7465},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005635,"netValue":1.7291,"totalNetValue":1.9953,"netValue_forward":1.7290999999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005635,"netValue":1.7422,"totalNetValue":2.0084,"netValue_forward":1.7422},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005635,"netValue":1.7833,"totalNetValue":2.0495,"netValue_forward":1.7833000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005635,"netValue":1.7948,"totalNetValue":2.061,"netValue_forward":1.7948000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005635,"netValue":1.8007,"totalNetValue":2.0669,"netValue_forward":1.8007},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005635,"netValue":1.7949,"totalNetValue":2.0611,"netValue_forward":1.7949000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005635,"netValue":1.7808,"totalNetValue":2.047,"netValue_forward":1.7808000000000004},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005635,"netValue":1.7592,"totalNetValue":2.0254,"netValue_forward":1.7592},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005635,"netValue":1.7767,"totalNetValue":2.0429,"netValue_forward":1.7767},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005635,"netValue":1.7762,"totalNetValue":2.0424,"netValue_forward":1.7762000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005635,"netValue":1.7759,"totalNetValue":2.0421,"netValue_forward":1.7759},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005635,"netValue":1.7719,"totalNetValue":2.0381,"netValue_forward":1.7719000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005635,"netValue":1.747,"totalNetValue":2.0132,"netValue_forward":1.7470000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005635,"netValue":1.7448,"totalNetValue":2.011,"netValue_forward":1.7448000000000004},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005635,"netValue":1.7689,"totalNetValue":2.0351,"netValue_forward":1.7689000000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005635,"netValue":1.7643,"totalNetValue":2.0305,"netValue_forward":1.7643},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005635,"netValue":1.7352,"totalNetValue":2.0014,"netValue_forward":1.7352000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005635,"netValue":1.7864,"totalNetValue":2.0526,"netValue_forward":1.7864000000000004},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005635,"netValue":1.8036,"totalNetValue":2.0698,"netValue_forward":1.8036000000000008},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005635,"netValue":1.8246,"totalNetValue":2.0908,"netValue_forward":1.8246000000000004},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005635,"netValue":1.8265,"totalNetValue":2.0927,"netValue_forward":1.8265000000000007},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005635,"netValue":1.818,"totalNetValue":2.0842,"netValue_forward":1.818000000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005635,"netValue":1.8281,"totalNetValue":2.0943,"netValue_forward":1.8281000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005635,"netValue":1.8174,"totalNetValue":2.0836,"netValue_forward":1.8174000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005635,"netValue":1.8037,"totalNetValue":2.0699,"netValue_forward":1.8037000000000007},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005635,"netValue":1.7819,"totalNetValue":2.0481,"netValue_forward":1.781900000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005635,"netValue":1.7976,"totalNetValue":2.0638,"netValue_forward":1.797600000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005635,"netValue":1.7866,"totalNetValue":2.0528,"netValue_forward":1.7866000000000004},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005635,"netValue":1.779,"totalNetValue":2.0452,"netValue_forward":1.7790000000000006},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005635,"netValue":1.7711,"totalNetValue":2.0373,"netValue_forward":1.7711000000000008},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005635,"netValue":1.7629,"totalNetValue":2.0291,"netValue_forward":1.7629000000000006},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005635,"netValue":1.7788,"totalNetValue":2.045,"netValue_forward":1.7788000000000006},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005635,"netValue":1.7638,"totalNetValue":2.03,"netValue_forward":1.7638000000000005},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005635,"netValue":1.7412,"totalNetValue":2.0074,"netValue_forward":1.741200000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005635,"netValue":1.7465,"totalNetValue":2.0127,"netValue_forward":1.7465000000000008},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005635,"netValue":1.734,"totalNetValue":2.0002,"netValue_forward":1.7340000000000007},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005635,"netValue":1.7161,"totalNetValue":1.9823,"netValue_forward":1.7161000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005635,"netValue":1.6818,"totalNetValue":1.948,"netValue_forward":1.6818000000000006},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005635,"netValue":1.6873,"totalNetValue":1.9535,"netValue_forward":1.6873000000000005},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005635,"netValue":1.6887,"totalNetValue":1.9549,"netValue_forward":1.6887000000000005},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005635,"netValue":1.6879,"totalNetValue":1.9541,"netValue_forward":1.6879000000000004},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005635,"netValue":1.6865,"totalNetValue":1.9527,"netValue_forward":1.6865000000000006},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005635,"netValue":1.6732,"totalNetValue":1.9394,"netValue_forward":1.6732000000000005},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005635,"netValue":1.6577,"totalNetValue":1.9239,"netValue_forward":1.6577000000000004},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005635,"netValue":1.6508,"totalNetValue":1.917,"netValue_forward":1.6508000000000005},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005635,"netValue":1.6319,"totalNetValue":1.8981,"netValue_forward":1.6319000000000006},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005635,"netValue":1.6275,"totalNetValue":1.8937,"netValue_forward":1.6275000000000006},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005635,"netValue":1.6407,"totalNetValue":1.9069,"netValue_forward":1.6407000000000007},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005635,"netValue":1.6047,"totalNetValue":1.8709,"netValue_forward":1.604700000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005635,"netValue":1.6203,"totalNetValue":1.8865,"netValue_forward":1.6203000000000007},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005635,"netValue":1.6261,"totalNetValue":1.8923,"netValue_forward":1.6261000000000008},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005635,"netValue":1.6113,"totalNetValue":1.8775,"netValue_forward":1.6113000000000004},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005635,"netValue":1.6308,"totalNetValue":1.897,"netValue_forward":1.6308000000000005},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005635,"netValue":1.6318,"totalNetValue":1.898,"netValue_forward":1.6318000000000004},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005635,"netValue":1.628,"totalNetValue":1.8942,"netValue_forward":1.6280000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005635,"netValue":1.6136,"totalNetValue":1.8798,"netValue_forward":1.6136000000000004},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005635,"netValue":1.5972,"totalNetValue":1.8634,"netValue_forward":1.5972000000000006},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005635,"netValue":1.5974,"totalNetValue":1.8636,"netValue_forward":1.5974000000000006},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005635,"netValue":1.6068,"totalNetValue":1.873,"netValue_forward":1.6068000000000005},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005635,"netValue":1.615,"totalNetValue":1.8812,"netValue_forward":1.6150000000000007},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005635,"netValue":1.6012,"totalNetValue":1.8674,"netValue_forward":1.6012000000000004},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005635,"netValue":1.5917,"totalNetValue":1.8579,"netValue_forward":1.5917000000000006},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005635,"netValue":1.5898,"totalNetValue":1.856,"netValue_forward":1.5898000000000005},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005635,"netValue":1.5874,"totalNetValue":1.8536,"netValue_forward":1.5874000000000006},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005635,"netValue":1.5683,"totalNetValue":1.8345,"netValue_forward":1.5683000000000005},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005635,"netValue":1.561,"totalNetValue":1.8272,"netValue_forward":1.5610000000000004},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005635,"netValue":1.6013,"totalNetValue":1.8675,"netValue_forward":1.6013000000000006},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005635,"netValue":1.6068,"totalNetValue":1.873,"netValue_forward":1.6068000000000007},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005635,"netValue":1.607,"totalNetValue":1.8732,"netValue_forward":1.6070000000000009},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005635,"netValue":1.6185,"totalNetValue":1.8847,"netValue_forward":1.6185000000000007},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005635,"netValue":1.6235,"totalNetValue":1.8897,"netValue_forward":1.6235000000000006},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005635,"netValue":1.6385,"totalNetValue":1.9047,"netValue_forward":1.6385000000000007},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005635,"netValue":1.6247,"totalNetValue":1.8909,"netValue_forward":1.6247000000000007},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005635,"netValue":1.6276,"totalNetValue":1.8938,"netValue_forward":1.6276000000000006},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005635,"netValue":1.6352,"totalNetValue":1.9014,"netValue_forward":1.6352000000000004},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005635,"netValue":1.6309,"totalNetValue":1.8971,"netValue_forward":1.6309000000000007},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005635,"netValue":1.6342,"totalNetValue":1.9004,"netValue_forward":1.634200000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005635,"netValue":1.6173,"totalNetValue":1.8835,"netValue_forward":1.6173000000000006},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005635,"netValue":1.6077,"totalNetValue":1.8739,"netValue_forward":1.6077000000000004},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005635,"netValue":1.6159,"totalNetValue":1.8821,"netValue_forward":1.6159000000000006},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005635,"netValue":1.61,"totalNetValue":1.8762,"netValue_forward":1.6100000000000008},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005635,"netValue":1.621,"totalNetValue":1.8872,"netValue_forward":1.6210000000000004},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005635,"netValue":1.6367,"totalNetValue":1.9029,"netValue_forward":1.6367000000000005},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005635,"netValue":1.6249,"totalNetValue":1.8911,"netValue_forward":1.6249000000000005},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005635,"netValue":1.6318,"totalNetValue":1.898,"netValue_forward":1.6318000000000006},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005635,"netValue":1.6218,"totalNetValue":1.888,"netValue_forward":1.6218000000000006},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005635,"netValue":1.6176,"totalNetValue":1.8838,"netValue_forward":1.6176000000000008},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005635,"netValue":1.6117,"totalNetValue":1.8779,"netValue_forward":1.6117000000000006},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005635,"netValue":1.6112,"totalNetValue":1.8774,"netValue_forward":1.6112000000000006},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005635,"netValue":1.592,"totalNetValue":1.8582,"netValue_forward":1.5920000000000007},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005635,"netValue":1.5829,"totalNetValue":1.8491,"netValue_forward":1.5829000000000009},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005635,"netValue":1.6027,"totalNetValue":1.8689,"netValue_forward":1.602700000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005635,"netValue":1.6147,"totalNetValue":1.8809,"netValue_forward":1.614700000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005635,"netValue":1.5902,"totalNetValue":1.8564,"netValue_forward":1.5902000000000007},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005635,"netValue":1.6186,"totalNetValue":1.8848,"netValue_forward":1.618600000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005635,"netValue":1.631,"totalNetValue":1.8972,"netValue_forward":1.6310000000000007},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005635,"netValue":1.6735,"totalNetValue":1.9397,"netValue_forward":1.673500000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005635,"netValue":1.6594,"totalNetValue":1.9256,"netValue_forward":1.6594000000000013},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005635,"netValue":1.652,"totalNetValue":1.9182,"netValue_forward":1.652000000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005635,"netValue":1.625,"totalNetValue":1.8912,"netValue_forward":1.6250000000000009},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005635,"netValue":1.6494,"totalNetValue":1.9156,"netValue_forward":1.649400000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005635,"netValue":1.6353,"totalNetValue":1.9015,"netValue_forward":1.6353000000000009},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005635,"netValue":1.6105,"totalNetValue":1.8767,"netValue_forward":1.6105000000000007},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005635,"netValue":1.6108,"totalNetValue":1.877,"netValue_forward":1.6108000000000007},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005635,"netValue":1.6059,"totalNetValue":1.8721,"netValue_forward":1.6059000000000008},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005635,"netValue":1.6066,"totalNetValue":1.8728,"netValue_forward":1.606600000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005635,"netValue":1.6214,"totalNetValue":1.8876,"netValue_forward":1.6214000000000006},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005635,"netValue":1.6109,"totalNetValue":1.8771,"netValue_forward":1.6113172638436493},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005635,"netValue":1.6723,"totalNetValue":1.8714,"netValue_forward":1.6058437785016293},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005635,"netValue":1.6745,"totalNetValue":1.8736,"netValue_forward":1.6079563517915318},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005635,"netValue":1.6839,"totalNetValue":1.883,"netValue_forward":1.6169828013029324},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005635,"netValue":1.6313,"totalNetValue":1.8304,"netValue_forward":1.5664730944625413},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005635,"netValue":1.6228,"totalNetValue":1.8219,"netValue_forward":1.558310879478828},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005635,"netValue":1.6416,"totalNetValue":1.8407,"netValue_forward":1.5763637785016296},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005635,"netValue":1.6418,"totalNetValue":1.8409,"netValue_forward":1.5765558306188934},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005635,"netValue":1.5852,"totalNetValue":1.7843,"netValue_forward":1.5222050814332255},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005635,"netValue":1.6352,"totalNetValue":1.8343,"netValue_forward":1.5702181107491864},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005635,"netValue":1.6356,"totalNetValue":1.8347,"netValue_forward":1.5706022149837138},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005635,"netValue":1.6733,"totalNetValue":1.8724,"netValue_forward":1.6068040390879488},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005635,"netValue":1.6521,"totalNetValue":1.8512,"netValue_forward":1.5864465146579811},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005635,"netValue":1.6352,"totalNetValue":1.8343,"netValue_forward":1.5702181107491866},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005635,"netValue":1.5888,"totalNetValue":1.7879,"netValue_forward":1.525662019543975},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005635,"netValue":1.5955,"totalNetValue":1.7946,"netValue_forward":1.5320957654723135},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005635,"netValue":1.6004,"totalNetValue":1.7995,"netValue_forward":1.536801042345278},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005635,"netValue":1.5612,"totalNetValue":1.7603,"netValue_forward":1.4991588273615646},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005635,"netValue":1.5273,"totalNetValue":1.7264,"netValue_forward":1.466605993485343},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005635,"netValue":1.5357,"totalNetValue":1.7348,"netValue_forward":1.4746721824104243},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005635,"netValue":1.5228,"totalNetValue":1.7219,"netValue_forward":1.4622848208469064},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005635,"netValue":1.5181,"totalNetValue":1.7172,"netValue_forward":1.457771596091206},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005635,"netValue":1.4939,"totalNetValue":1.693,"netValue_forward":1.434533289902281},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005635,"netValue":1.468,"totalNetValue":1.6671,"netValue_forward":1.4096625407166132},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005635,"netValue":1.4873,"totalNetValue":1.6864,"netValue_forward":1.4281955700325744},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005635,"netValue":1.4766,"totalNetValue":1.6757,"netValue_forward":1.4179207817589583},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005635,"netValue":1.4724,"totalNetValue":1.6715,"netValue_forward":1.4138876872964177},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005635,"netValue":1.458,"totalNetValue":1.6571,"netValue_forward":1.400059934853421},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005635,"netValue":1.4547,"totalNetValue":1.6538,"netValue_forward":1.396891074918568},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005635,"netValue":1.4591,"totalNetValue":1.6582,"netValue_forward":1.4011162214983723},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005635,"netValue":1.445,"totalNetValue":1.6441,"netValue_forward":1.3875765472312713},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005635,"netValue":1.4357,"totalNetValue":1.6348,"netValue_forward":1.3786461237785026},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005635,"netValue":1.4222,"totalNetValue":1.6213,"netValue_forward":1.3656826058631928},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005635,"netValue":1.4196,"totalNetValue":1.6187,"netValue_forward":1.363185928338763},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005635,"netValue":1.4409,"totalNetValue":1.64,"netValue_forward":1.3836394788273625},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005635,"netValue":1.4446,"totalNetValue":1.6437,"netValue_forward":1.3871924429967435},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005635,"netValue":1.4368,"totalNetValue":1.6359,"netValue_forward":1.3797024104234534},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005635,"netValue":1.4314,"totalNetValue":1.6305,"netValue_forward":1.3745170032573295},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005635,"netValue":1.4258,"totalNetValue":1.6249,"netValue_forward":1.3691395439739418},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005635,"netValue":1.4162,"totalNetValue":1.6153,"netValue_forward":1.3599210423452772},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005635,"netValue":1.4126,"totalNetValue":1.6117,"netValue_forward":1.3564641042345282},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005635,"netValue":1.4053,"totalNetValue":1.6044,"netValue_forward":1.3494542019543978},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005635,"netValue":1.3967,"totalNetValue":1.5958,"netValue_forward":1.3411959609120527},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005635,"netValue":1.3885,"totalNetValue":1.5876,"netValue_forward":1.3333218241042353},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005635,"netValue":1.3703,"totalNetValue":1.5694,"netValue_forward":1.3158450814332256},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005635,"netValue":1.3676,"totalNetValue":1.5667,"netValue_forward":1.3132523778501635},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005635,"netValue":1.3598,"totalNetValue":1.5589,"netValue_forward":1.3057623452768736},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005635,"netValue":1.3538,"totalNetValue":1.5529,"netValue_forward":1.300000781758958},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005635,"netValue":1.3506,"totalNetValue":1.5497,"netValue_forward":1.2969279478827367},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005635,"netValue":1.3463,"totalNetValue":1.5454,"netValue_forward":1.2927988273615643},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005635,"netValue":1.3483,"totalNetValue":1.5474,"netValue_forward":1.2947193485342028},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005635,"netValue":1.3339,"totalNetValue":1.533,"netValue_forward":1.2808915960912057},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005635,"netValue":1.3337,"totalNetValue":1.5328,"netValue_forward":1.2806995439739421},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005635,"netValue":1.334,"totalNetValue":1.5331,"netValue_forward":1.2809876221498377},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005635,"netValue":1.3262,"totalNetValue":1.5253,"netValue_forward":1.2734975895765477},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005635,"netValue":1.3304,"totalNetValue":1.5295,"netValue_forward":1.2775306840390883},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005635,"netValue":1.3252,"totalNetValue":1.5243,"netValue_forward":1.2725373289902282},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005635,"netValue":1.3148,"totalNetValue":1.5139,"netValue_forward":1.2625506188925082},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005635,"netValue":1.3175,"totalNetValue":1.5166,"netValue_forward":1.2651433224755702},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005635,"netValue":1.3198,"totalNetValue":1.5189,"netValue_forward":1.2673519218241047},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005635,"netValue":1.3061,"totalNetValue":1.5052,"netValue_forward":1.2541963517915315},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005635,"netValue":1.2945,"totalNetValue":1.4936,"netValue_forward":1.2430573289902285},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005635,"netValue":1.2863,"totalNetValue":1.4854,"netValue_forward":1.2351831921824106},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005635,"netValue":1.2856,"totalNetValue":1.4847,"netValue_forward":1.2345110097719876},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005635,"netValue":1.2987,"totalNetValue":1.4978,"netValue_forward":1.2470904234527693},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005635,"netValue":1.2985,"totalNetValue":1.4976,"netValue_forward":1.2468983713355055},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005635,"netValue":1.3008,"totalNetValue":1.4999,"netValue_forward":1.2491069706840396},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005635,"netValue":1.2973,"totalNetValue":1.4964,"netValue_forward":1.2457460586319222},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005635,"netValue":1.3101,"totalNetValue":1.5092,"netValue_forward":1.2580373941368086},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005635,"netValue":1.3069,"totalNetValue":1.506,"netValue_forward":1.2549645602605872},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005635,"netValue":1.2993,"totalNetValue":1.4984,"netValue_forward":1.2476665798045612},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005635,"netValue":1.3051,"totalNetValue":1.5042,"netValue_forward":1.2532360912052125},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005635,"netValue":1.3019,"totalNetValue":1.501,"netValue_forward":1.2501632573289911},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005635,"netValue":1.3013,"totalNetValue":1.5004,"netValue_forward":1.2495871009771995},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005635,"netValue":1.3004,"totalNetValue":1.4995,"netValue_forward":1.2487228664495122},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005635,"netValue":1.2919,"totalNetValue":1.491,"netValue_forward":1.240560651465799},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005635,"netValue":1.2888,"totalNetValue":1.4879,"netValue_forward":1.2375838436482092},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005635,"netValue":1.2963,"totalNetValue":1.4954,"netValue_forward":1.2447857980456036},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005635,"netValue":1.2893,"totalNetValue":1.4884,"netValue_forward":1.238063973941369},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005635,"netValue":1.2879,"totalNetValue":1.487,"netValue_forward":1.2367196091205221},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005635,"netValue":1.2898,"totalNetValue":1.4889,"netValue_forward":1.2385441042345287},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005635,"netValue":1.2912,"totalNetValue":1.4903,"netValue_forward":1.2398884690553753},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005635,"netValue":1.3021,"totalNetValue":1.5012,"netValue_forward":1.250355309446255},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005635,"netValue":1.3073,"totalNetValue":1.5064,"netValue_forward":1.2553486644951148},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005635,"netValue":1.3049,"totalNetValue":1.504,"netValue_forward":1.253044039087949},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005635,"netValue":1.2969,"totalNetValue":1.496,"netValue_forward":1.2453619543973953},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005635,"netValue":1.2981,"totalNetValue":1.4972,"netValue_forward":1.2465142671009783},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005635,"netValue":1.2988,"totalNetValue":1.4979,"netValue_forward":1.2471864495114013},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005635,"netValue":1.3092,"totalNetValue":1.5083,"netValue_forward":1.2571731596091211},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005635,"netValue":1.3004,"totalNetValue":1.4995,"netValue_forward":1.248722866449512},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005635,"netValue":1.2989,"totalNetValue":1.498,"netValue_forward":1.2472824755700331},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005635,"netValue":1.2866,"totalNetValue":1.4857,"netValue_forward":1.2354712703583066},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005635,"netValue":1.2925,"totalNetValue":1.4916,"netValue_forward":1.2411368078175906},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005635,"netValue":1.2832,"totalNetValue":1.4823,"netValue_forward":1.2322063843648217},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005635,"netValue":1.2778,"totalNetValue":1.4769,"netValue_forward":1.227020977198698},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005635,"netValue":1.268,"totalNetValue":1.4671,"netValue_forward":1.2176104234527696},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005635,"netValue":1.269,"totalNetValue":1.4681,"netValue_forward":1.2185706840390889},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005635,"netValue":1.2659,"totalNetValue":1.465,"netValue_forward":1.2155938762214993},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005635,"netValue":1.2683,"totalNetValue":1.4674,"netValue_forward":1.2178985016286652},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005635,"netValue":1.266,"totalNetValue":1.4651,"netValue_forward":1.215689902280131},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005635,"netValue":1.2642,"totalNetValue":1.4633,"netValue_forward":1.2139614332247566},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005635,"netValue":1.2659,"totalNetValue":1.465,"netValue_forward":1.2155938762214993},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005635,"netValue":1.2624,"totalNetValue":1.4615,"netValue_forward":1.2122329641693819},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005635,"netValue":1.2612,"totalNetValue":1.4603,"netValue_forward":1.2110806514657988},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005635,"netValue":1.2635,"totalNetValue":1.4626,"netValue_forward":1.2132892508143331},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005635,"netValue":1.2619,"totalNetValue":1.461,"netValue_forward":1.2117528338762222},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005635,"netValue":1.2583,"totalNetValue":1.4574,"netValue_forward":1.2082958957654732},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005635,"netValue":1.256,"totalNetValue":1.4551,"netValue_forward":1.2060872964169391},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005635,"netValue":1.2524,"totalNetValue":1.4515,"netValue_forward":1.20263035830619},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005635,"netValue":1.25,"totalNetValue":1.4491,"netValue_forward":1.200325732899024},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005635,"netValue":1.2348,"totalNetValue":1.4339,"netValue_forward":1.1857297719869717},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005635,"netValue":1.2279,"totalNetValue":1.427,"netValue_forward":1.179103973941369},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005635,"netValue":1.2064,"totalNetValue":1.4055,"netValue_forward":1.1584583713355057},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005635,"netValue":1.2873,"totalNetValue":1.4864,"netValue_forward":1.2361434527687303},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005635,"netValue":1.2923,"totalNetValue":1.4914,"netValue_forward":1.2409447557003266},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005635,"netValue":1.2892,"totalNetValue":1.4883,"netValue_forward":1.237967947882737},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005635,"netValue":1.2903,"totalNetValue":1.4894,"netValue_forward":1.2390242345276883},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005635,"netValue":1.298,"totalNetValue":1.4971,"netValue_forward":1.2464182410423463},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005635,"netValue":1.3055,"totalNetValue":1.5046,"netValue_forward":1.2536201954397406},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005635,"netValue":1.3034,"totalNetValue":1.5025,"netValue_forward":1.2516036482084698},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005635,"netValue":1.3031,"totalNetValue":1.5022,"netValue_forward":1.251315570032574},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005635,"netValue":1.3028,"totalNetValue":1.5019,"netValue_forward":1.2510274918566784},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005635,"netValue":1.3062,"totalNetValue":1.5053,"netValue_forward":1.2542923778501638},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005635,"netValue":1.3175,"totalNetValue":1.5166,"netValue_forward":1.2651433224755708},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005635,"netValue":1.3228,"totalNetValue":1.5219,"netValue_forward":1.270232703583063},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005635,"netValue":1.3237,"totalNetValue":1.5228,"netValue_forward":1.2710969381107504},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005635,"netValue":1.3213,"totalNetValue":1.5204,"netValue_forward":1.2687923127035843},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005635,"netValue":1.3247,"totalNetValue":1.5238,"netValue_forward":1.2720571986970695},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005635,"netValue":1.3049,"totalNetValue":1.504,"netValue_forward":1.253044039087949},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005635,"netValue":1.3133,"totalNetValue":1.5124,"netValue_forward":1.2611102280130306},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005635,"netValue":1.3129,"totalNetValue":1.512,"netValue_forward":1.260726123778503},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005635,"netValue":1.3068,"totalNetValue":1.5059,"netValue_forward":1.2548685342019557},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005635,"netValue":1.3026,"totalNetValue":1.5017,"netValue_forward":1.250835439739415},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005635,"netValue":1.302,"totalNetValue":1.5011,"netValue_forward":1.2502592833876234},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005635,"netValue":1.2868,"totalNetValue":1.4859,"netValue_forward":1.235663322475571},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005635,"netValue":1.2859,"totalNetValue":1.485,"netValue_forward":1.2347990879478838},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005635,"netValue":1.2769,"totalNetValue":1.476,"netValue_forward":1.2261567426710107},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005635,"netValue":1.2679,"totalNetValue":1.467,"netValue_forward":1.2175143973941376},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005635,"netValue":1.289,"totalNetValue":1.4881,"netValue_forward":1.2377758957654732},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005635,"netValue":1.2927,"totalNetValue":1.4918,"netValue_forward":1.2413288599348544},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005635,"netValue":1.2825,"totalNetValue":1.4816,"netValue_forward":1.2315342019543984},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005635,"netValue":1.2966,"totalNetValue":1.4957,"netValue_forward":1.2450738762214995},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005635,"netValue":1.2981,"totalNetValue":1.4972,"netValue_forward":1.2465142671009783},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005635,"netValue":1.2786,"totalNetValue":1.4777,"netValue_forward":1.2277891856677532},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005635,"netValue":1.2746,"totalNetValue":1.4737,"netValue_forward":1.2239481433224764},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005635,"netValue":1.2615,"totalNetValue":1.4606,"netValue_forward":1.2113687296416948},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005635,"netValue":1.2829,"totalNetValue":1.482,"netValue_forward":1.231918306188926},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005635,"netValue":1.2736,"totalNetValue":1.4727,"netValue_forward":1.2229878827361575},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005635,"netValue":1.2674,"totalNetValue":1.4665,"netValue_forward":1.2170342671009784},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005635,"netValue":1.2757,"totalNetValue":1.4748,"netValue_forward":1.2250044299674279},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005635,"netValue":1.2614,"totalNetValue":1.4605,"netValue_forward":1.211272703583063},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005635,"netValue":1.2676,"totalNetValue":1.4667,"netValue_forward":1.2172263192182422},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005635,"netValue":1.2553,"totalNetValue":1.4544,"netValue_forward":1.205415114006516},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005635,"netValue":1.2418,"totalNetValue":1.4409,"netValue_forward":1.1924515960912063},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005635,"netValue":1.2254,"totalNetValue":1.4245,"netValue_forward":1.1767033224755712},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005635,"netValue":1.2247,"totalNetValue":1.4238,"netValue_forward":1.1760311400651478},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005635,"netValue":1.2267,"totalNetValue":1.4258,"netValue_forward":1.1779516612377863},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005635,"netValue":1.2131,"totalNetValue":1.4122,"netValue_forward":1.1648921172638451},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005635,"netValue":1.2092,"totalNetValue":1.4083,"netValue_forward":1.1611471009772},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005635,"netValue":1.2171,"totalNetValue":1.4162,"netValue_forward":1.1687331596091217},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005635,"netValue":1.222,"totalNetValue":1.4211,"netValue_forward":1.1734384364820858},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005635,"netValue":1.2222,"totalNetValue":1.4213,"netValue_forward":1.1736304885993498},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005635,"netValue":1.2237,"totalNetValue":1.4228,"netValue_forward":1.1750708794788287},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005635,"netValue":1.2217,"totalNetValue":1.4208,"netValue_forward":1.1731503583061902},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005635,"netValue":1.2264,"totalNetValue":1.4255,"netValue_forward":1.1776635830618902},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005635,"netValue":1.2,"totalNetValue":1.3991,"netValue_forward":1.152312703583063},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005635,"netValue":1.2055,"totalNetValue":1.4046,"netValue_forward":1.1575941368078186},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005635,"netValue":1.219,"totalNetValue":1.4181,"netValue_forward":1.170557654723128},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005635,"netValue":1.2229,"totalNetValue":1.422,"netValue_forward":1.174302671009773},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005635,"netValue":1.2202,"totalNetValue":1.4193,"netValue_forward":1.171709967426711},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005635,"netValue":1.2097,"totalNetValue":1.4088,"netValue_forward":1.1616272312703593},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005635,"netValue":1.2115,"totalNetValue":1.4106,"netValue_forward":1.1633557003257338},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005635,"netValue":1.2273,"totalNetValue":1.4264,"netValue_forward":1.1785278175895777},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005635,"netValue":1.2549,"totalNetValue":1.454,"netValue_forward":1.205031009771988},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005635,"netValue":1.277,"totalNetValue":1.4761,"netValue_forward":1.226252768729643},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005635,"netValue":1.2733,"totalNetValue":1.4724,"netValue_forward":1.222699804560262},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005635,"netValue":1.2754,"totalNetValue":1.4745,"netValue_forward":1.2247163517915323},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005635,"netValue":1.2769,"totalNetValue":1.476,"netValue_forward":1.226156742671011},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005635,"netValue":1.2752,"totalNetValue":1.4743,"netValue_forward":1.2245242996742685},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005635,"netValue":1.2599,"totalNetValue":1.459,"netValue_forward":1.2098323127035844},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005635,"netValue":1.2838,"totalNetValue":1.4829,"netValue_forward":1.2327825407166138},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005635,"netValue":1.2797,"totalNetValue":1.4788,"netValue_forward":1.2288454723127051},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005635,"netValue":1.28,"totalNetValue":1.4791,"netValue_forward":1.229133550488601},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005635,"netValue":1.275,"totalNetValue":1.4741,"netValue_forward":1.2243322475570046},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005635,"netValue":1.3005,"totalNetValue":1.4996,"netValue_forward":1.2488188925081447},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005635,"netValue":1.3033,"totalNetValue":1.5024,"netValue_forward":1.2515076221498382},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005635,"netValue":1.3248,"totalNetValue":1.5239,"netValue_forward":1.272153224755702},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005635,"netValue":1.31,"totalNetValue":1.5091,"netValue_forward":1.2579413680781775},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005635,"netValue":1.3057,"totalNetValue":1.5048,"netValue_forward":1.2538122475570048},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005635,"netValue":1.298,"totalNetValue":1.4971,"netValue_forward":1.2464182410423468},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005635,"netValue":1.304,"totalNetValue":1.5031,"netValue_forward":1.2521798045602621},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005635,"netValue":1.2914,"totalNetValue":1.4905,"netValue_forward":1.2400805211726398},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005635,"netValue":1.2876,"totalNetValue":1.4867,"netValue_forward":1.236431530944627},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005635,"netValue":1.2973,"totalNetValue":1.4964,"netValue_forward":1.2457460586319231},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005635,"netValue":1.2899,"totalNetValue":1.489,"netValue_forward":1.2386401302931611},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005635,"netValue":1.2824,"totalNetValue":1.4815,"netValue_forward":1.231438175895767},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005635,"netValue":1.2719,"totalNetValue":1.471,"netValue_forward":1.2213554397394153},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005635,"netValue":1.2752,"totalNetValue":1.4743,"netValue_forward":1.2245242996742685},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005635,"netValue":1.2604,"totalNetValue":1.4595,"netValue_forward":1.2103124429967442},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005635,"netValue":1.2661,"totalNetValue":1.4652,"netValue_forward":1.2157859283387635},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005635,"netValue":1.2567,"totalNetValue":1.4558,"netValue_forward":1.206759478827363},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005635,"netValue":1.3017,"totalNetValue":1.5008,"netValue_forward":1.2499712052117282},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005635,"netValue":1.3002,"totalNetValue":1.4993,"netValue_forward":1.248530814332249},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005635,"netValue":1.2846,"totalNetValue":1.4837,"netValue_forward":1.2335507491856692},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005635,"netValue":1.2574,"totalNetValue":1.4565,"netValue_forward":1.2074316612377864},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005635,"netValue":1.2799,"totalNetValue":1.479,"netValue_forward":1.2290375244299687},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005635,"netValue":1.3062,"totalNetValue":1.5053,"netValue_forward":1.254292377850164},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005635,"netValue":1.3396,"totalNetValue":1.5387,"netValue_forward":1.286365081433226},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005635,"netValue":1.3347,"totalNetValue":1.5338,"netValue_forward":1.281659804560262},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005635,"netValue":1.3477,"totalNetValue":1.5468,"netValue_forward":1.2941431921824116},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005635,"netValue":1.3165,"totalNetValue":1.5156,"netValue_forward":1.264183061889252},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005635,"netValue":1.3189,"totalNetValue":1.518,"netValue_forward":1.2664876872964181},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005635,"netValue":1.2908,"totalNetValue":1.4899,"netValue_forward":1.2395043648208477},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005635,"netValue":1.2928,"totalNetValue":1.4919,"netValue_forward":1.2414248859934864},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005635,"netValue":1.2581,"totalNetValue":1.4572,"netValue_forward":1.2081038436482092},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005635,"netValue":1.2378,"totalNetValue":1.4369,"netValue_forward":1.1886105537459295},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005635,"netValue":1.2581,"totalNetValue":1.4572,"netValue_forward":1.2081038436482092},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005635,"netValue":1.2551,"totalNetValue":1.4542,"netValue_forward":1.2052230618892519},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005635,"netValue":1.2644,"totalNetValue":1.4635,"netValue_forward":1.2141534853420204},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005635,"netValue":1.2844,"totalNetValue":1.4835,"netValue_forward":1.233358697068405},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005635,"netValue":1.2754,"totalNetValue":1.4745,"netValue_forward":1.224716351791532},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005635,"netValue":1.2599,"totalNetValue":1.459,"netValue_forward":1.2098323127035842},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005635,"netValue":1.2678,"totalNetValue":1.4669,"netValue_forward":1.2174183713355058},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005635,"netValue":1.2678,"totalNetValue":1.4669,"netValue_forward":1.217418371335506},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005635,"netValue":1.262,"totalNetValue":1.4611,"netValue_forward":1.2118488599348543},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005635,"netValue":1.2507,"totalNetValue":1.4498,"netValue_forward":1.2009979153094472},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005635,"netValue":1.2035,"totalNetValue":1.4026,"netValue_forward":1.1556736156351801},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005635,"netValue":1.212,"totalNetValue":1.4111,"netValue_forward":1.1638358306188932},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005635,"netValue":1.2217,"totalNetValue":1.4208,"netValue_forward":1.1731503583061897},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005635,"netValue":1.2507,"totalNetValue":1.4498,"netValue_forward":1.2009979153094472},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005635,"netValue":1.2246,"totalNetValue":1.4237,"netValue_forward":1.1759351140065155},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005635,"netValue":1.2673,"totalNetValue":1.4664,"netValue_forward":1.2169382410423464},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005635,"netValue":1.2641,"totalNetValue":1.4632,"netValue_forward":1.213865407166125},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005635,"netValue":1.3735,"totalNetValue":1.5726,"netValue_forward":1.3189179153094475},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005635,"netValue":1.2765,"totalNetValue":1.4756,"netValue_forward":1.225772638436483},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005635,"netValue":1.1598,"totalNetValue":1.3589,"netValue_forward":1.1137102280130302},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005635,"netValue":1.1079,"totalNetValue":1.307,"netValue_forward":1.063872703583063},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005635,"netValue":1.072,"totalNetValue":1.2711,"netValue_forward":1.0293993485342028},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005635,"netValue":1.0614,"totalNetValue":1.2605,"netValue_forward":1.019220586319219},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005635,"netValue":1.027,"totalNetValue":1.2261,"netValue_forward":0.986187622149838},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005635,"netValue":1.0279,"totalNetValue":1.227,"netValue_forward":0.9870518566775255},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005635,"netValue":1.0326,"totalNetValue":1.2317,"netValue_forward":0.9915650814332257},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005635,"netValue":1.0246,"totalNetValue":1.2237,"netValue_forward":0.9838829967426719},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005635,"netValue":1.0256,"totalNetValue":1.2247,"netValue_forward":0.9848432573289915},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005635,"netValue":1.0372,"totalNetValue":1.2363,"netValue_forward":0.9959822801302939},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005635,"netValue":1.0441,"totalNetValue":1.2432,"netValue_forward":1.0026080781758968},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005635,"netValue":1.0459,"totalNetValue":1.245,"netValue_forward":1.0043365472312713},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005635,"netValue":1.0418,"totalNetValue":1.2409,"netValue_forward":1.0003994788273627},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005635,"netValue":1.0487,"totalNetValue":1.2478,"netValue_forward":1.007025276872965},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005635,"netValue":1.0667,"totalNetValue":1.2658,"netValue_forward":1.024309967426711},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005635,"netValue":1.0629,"totalNetValue":1.262,"netValue_forward":1.0206609771986979},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005635,"netValue":1.0686,"totalNetValue":1.2677,"netValue_forward":1.0261344625407176},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005635,"netValue":1.068,"totalNetValue":1.2671,"netValue_forward":1.025558306188926},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005635,"netValue":1.0786,"totalNetValue":1.2777,"netValue_forward":1.0357370684039096},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005635,"netValue":1.0734,"totalNetValue":1.2725,"netValue_forward":1.0307437133550499},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005635,"netValue":1.08,"totalNetValue":1.2791,"netValue_forward":1.0370814332247567},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005635,"netValue":1.0853,"totalNetValue":1.2844,"netValue_forward":1.0421708143322483},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005635,"netValue":1.0874,"totalNetValue":1.2865,"netValue_forward":1.0441873615635187},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005635,"netValue":1.0877,"totalNetValue":1.2868,"netValue_forward":1.0444754397394145},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005635,"netValue":1.0862,"totalNetValue":1.2853,"netValue_forward":1.0430350488599358},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005635,"netValue":1.087,"totalNetValue":1.2861,"netValue_forward":1.043803257328991},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005635,"netValue":1.0903,"totalNetValue":1.2894,"netValue_forward":1.0469721172638446},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005635,"netValue":1.0994,"totalNetValue":1.2985,"netValue_forward":1.0557104885993494},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005635,"netValue":1.0962,"totalNetValue":1.2953,"netValue_forward":1.052637654723128},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005635,"netValue":1.095,"totalNetValue":1.2941,"netValue_forward":1.051485342019545},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005635,"netValue":1.0868,"totalNetValue":1.2859,"netValue_forward":1.0436112052117272},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005635,"netValue":1.0928,"totalNetValue":1.2919,"netValue_forward":1.0493727687296424},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005635,"netValue":1.0919,"totalNetValue":1.291,"netValue_forward":1.0485085342019553},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005635,"netValue":1.0925,"totalNetValue":1.2916,"netValue_forward":1.0490846905537468},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005635,"netValue":1.0986,"totalNetValue":1.2977,"netValue_forward":1.0549422801302941},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005635,"netValue":1.0991,"totalNetValue":1.2982,"netValue_forward":1.0554224104234535},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005635,"netValue":1.0987,"totalNetValue":1.2978,"netValue_forward":1.055038306188926},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005635,"netValue":1.0955,"totalNetValue":1.2946,"netValue_forward":1.0519654723127043},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005635,"netValue":1.1108,"totalNetValue":1.3099,"netValue_forward":1.0666574592833884},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005635,"netValue":1.1181,"totalNetValue":1.3172,"netValue_forward":1.0736673615635186},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005635,"netValue":1.1193,"totalNetValue":1.3184,"netValue_forward":1.0748196742671017},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005635,"netValue":1.1098,"totalNetValue":1.3089,"netValue_forward":1.0656971986970691},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005635,"netValue":1.1147,"totalNetValue":1.3138,"netValue_forward":1.0704024755700334},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005635,"netValue":1.1161,"totalNetValue":1.3152,"netValue_forward":1.0717468403908803},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005635,"netValue":1.1126,"totalNetValue":1.3117,"netValue_forward":1.0683859283387631},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005635,"netValue":1.1201,"totalNetValue":1.3192,"netValue_forward":1.0755878827361574},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005635,"netValue":1.1242,"totalNetValue":1.3233,"netValue_forward":1.079524951140066},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005635,"netValue":1.1464,"totalNetValue":1.3455,"netValue_forward":1.1008427361563526},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005635,"netValue":1.1581,"totalNetValue":1.3572,"netValue_forward":1.1120777850162873},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005635,"netValue":1.157,"totalNetValue":1.3561,"netValue_forward":1.1110214983713362},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005635,"netValue":1.151,"totalNetValue":1.3501,"netValue_forward":1.1052599348534209},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005635,"netValue":1.1556,"totalNetValue":1.3547,"netValue_forward":1.1096771335504891},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005635,"netValue":1.1528,"totalNetValue":1.3519,"netValue_forward":1.1069884039087956},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005635,"netValue":1.1516,"totalNetValue":1.3507,"netValue_forward":1.1058360912052123},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005635,"netValue":1.1479,"totalNetValue":1.347,"netValue_forward":1.1022831270358313},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005635,"netValue":1.1383,"totalNetValue":1.3374,"netValue_forward":1.0930646254071668},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005635,"netValue":1.1437,"totalNetValue":1.3428,"netValue_forward":1.0982500325732907},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005635,"netValue":1.1313,"totalNetValue":1.3304,"netValue_forward":1.0863428013029324}],"influencesList":[{"stockId":3000000005635,"date":"2025-09-15T16:00:00.000Z","exDate":"2025-09-15T16:00:00.000Z","dividend":0.0671,"currency":"CNY","influenceDate":"2025-09-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}