window.pageData = {"startDate":"2024-06-20T18:08:10.084Z","endDate":"2026-06-20T18:08:10.084Z","stock":{"_id":3000000005635,"stockCode":"005635","stockType":"fund","areaCode":"cn","followedNum":14,"blackenedNum":1,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-03-04T16:00:00.000Z","setUpScale":910903000,"market":"a","tickerId":5635,"custody":"招商银行股份有限公司","name":"博时量化多策略股票型证券投资基金","shortName":"博时量化多策略股票A","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-04-02T16:00:00.000Z","fundCollectionId":4000050050000,"currency":"CNY","masterFundShortName":"博时量化多策略股票","pinyin":"bslhdclgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"刘玉强","stockType":"fund_manager","stockCode":"db20894368","exchange":"fm","tickerId":122517232320}],"hotMetrics":{"fss":{"stockId":3000000005635,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8898999999999999,"f_ins_h_s_r_c_hy":0.008299999999999974,"f_ins_h_s_r_c_1y":-0.07180000000000009,"f_ind_h_s_r":0.1101,"f_ind_h_s_r_c_hy":-0.008300000000000002,"f_ind_h_s_r_c_1y":0.0718,"f_h_a":1372,"f_h_s_a":201224,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005635,"type":"fpr","f_p_r_fys_ssc":5558,"f_p_r_fys_ssrp":0.29278387619219004,"f_p_r_m1_ssc":5903,"f_p_r_m1_ssrp":0.19705184683158253,"f_p_r_m3_ssc":5721,"f_p_r_m3_ssrp":0.2772727272727273,"f_p_r_m6_ssc":5475,"f_p_r_m6_ssrp":0.3070880526123493,"f_p_r_y1_ssc":4744,"f_p_r_y1_ssrp":0.2732447817836812,"f_p_r_y2_ssc":3599,"f_p_r_y2_ssrp":0.32128960533629797,"f_p_r_y3_ssc":2920,"f_p_r_y3_ssrp":0.2579650565262076,"f_p_r_y5_ssc":1827,"f_p_r_y5_ssrp":0.15991237677984665,"f_cagr_p_r_fs_ssc":6024,"f_cagr_p_r_fs_ssrp":0.41225303005146935},"fp":{"stockId":3000000005635,"type":"fp","f_p_r_fys":0.16684504697348057,"f_p_r_m1":0.06948607553545161,"f_p_r_m3":0.11645900893212735,"f_p_r_m6":0.2057757296466971,"f_p_r_y1":0.573582767612618,"f_p_r_y3":0.5592097716888969,"f_cagr_p_r_fs":0.11164867342894302,"f_p_r_y5":0.5234357378142704,"f_p_r_d1":0.0032243205895901017,"f_p_r_y2":0.7298221942597822,"last_data_date":"2026-06-17T16:00:00.000Z","f_i_d":"2018-04-02T16:00:00.000Z"},"ff":{"stockId":3000000005635,"type":"ff","f_m_f":4247499,"f_m_f_r":0.012,"f_c_f":707916,"f_c_f_r":0.002,"f_m_a_c_f":4955415,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000005635,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.9624,"f_nv_cr":0.01484201272172525},"f_as":{"stockId":3000000005635,"type":"f_as","f_tas":294052689.3638,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005636,"stockCode":"005636","stockType":"fund","areaCode":"cn","followedNum":7,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-03-04T16:00:00.000Z","setUpScale":910903000,"market":"a","tickerId":5636,"custody":"招商银行股份有限公司","name":"博时量化多策略股票型证券投资基金","shortName":"博时量化多策略股票C","fundSecondLevel":"company","__csrcFundId":5237,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:56.995Z","inceptionDate":"2018-04-02T16:00:00.000Z","fundCollectionId":4000050050000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bslhdclgpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005635,"stockId":601398,"holdings":1699200,"marketCap":12981888,"netValueRatio":0.0245,"quarterlyChange":-0.036569987389659775,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005635,"stockId":601328,"holdings":1788100,"marketCap":12516700,"netValueRatio":0.0236,"quarterlyChange":-0.034482758620689724,"stock":{"stockCode":"601328","exchange":"sh","stockType":"company","tickerId":601328,"name":"交通银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005635,"stockId":601988,"holdings":1548000,"marketCap":9086760,"netValueRatio":0.0172,"quarterlyChange":0.02443280977312412,"stock":{"stockCode":"601988","exchange":"sh","stockType":"company","tickerId":601988,"name":"中国银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005635,"stockId":2028,"holdings":30000,"marketCap":6060000,"netValueRatio":0.0114,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005635,"stockId":2454,"holdings":583800,"marketCap":5394312,"netValueRatio":0.0102,"quarterlyChange":0.060849598163030594,"stock":{"stockCode":"002454","exchange":"sz","stockType":"company","tickerId":2454,"name":"松芝股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005635,"stockId":2345,"holdings":503100,"marketCap":5181930,"netValueRatio":0.0098,"quarterlyChange":-0.17600000000000016,"stock":{"stockCode":"002345","exchange":"sz","stockType":"company","tickerId":2345,"name":"潮宏基"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005635,"stockId":300283,"holdings":670700,"marketCap":5150976,"netValueRatio":0.0097,"quarterlyChange":0.019920318725099362,"stock":{"stockCode":"300283","exchange":"sz","stockType":"company","tickerId":300283,"name":"温州宏丰"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005635,"stockId":603335,"holdings":856000,"marketCap":5136000,"netValueRatio":0.0097,"quarterlyChange":0.06571936056838368,"stock":{"stockCode":"603335","exchange":"sh","stockType":"company","tickerId":603335,"name":"迪生力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005635,"stockId":601007,"holdings":607700,"marketCap":5086449,"netValueRatio":0.0096,"quarterlyChange":0.07170294494238094,"stock":{"stockCode":"601007","exchange":"sh","stockType":"company","tickerId":601007,"name":"金陵饭店"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005635,"stockId":601798,"holdings":555300,"marketCap":5025465,"netValueRatio":0.0095,"quarterlyChange":0.020293122886133386,"stock":{"stockCode":"601798","exchange":"sh","stockType":"company","tickerId":601798,"name":"蓝科高新"}}],"lastFsMetrics":{"latestTurnoverRate":22.333681047581997,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000005635,"nv":1.9624,"tnv":2.2286},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000005635,"nv":1.9337,"tnv":2.1999},{"stockId":3000000005635,"date":"2026-06-15T16:00:00.000Z","nv":1.8864,"tnv":2.1526},{"stockId":3000000005635,"date":"2026-06-14T16:00:00.000Z","nv":1.8744,"tnv":2.1406},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000005635,"nv":1.8008,"tnv":2.067},{"stockId":3000000005635,"date":"2026-06-10T16:00:00.000Z","nv":1.7749,"tnv":2.0411},{"stockId":3000000005635,"date":"2026-06-09T16:00:00.000Z","nv":1.7781,"tnv":2.0443},{"stockId":3000000005635,"date":"2026-06-08T16:00:00.000Z","nv":1.7925,"tnv":2.0587},{"stockId":3000000005635,"date":"2026-06-07T16:00:00.000Z","nv":1.7457,"tnv":2.0119},{"stockId":3000000005635,"date":"2026-06-04T16:00:00.000Z","nv":1.7822,"tnv":2.0484},{"stockId":3000000005635,"date":"2026-06-03T16:00:00.000Z","nv":1.8173,"tnv":2.0835},{"stockId":3000000005635,"date":"2026-06-02T16:00:00.000Z","nv":1.8119,"tnv":2.0781},{"stockId":3000000005635,"date":"2026-06-01T16:00:00.000Z","nv":1.787,"tnv":2.0532},{"stockId":3000000005635,"date":"2026-05-31T16:00:00.000Z","nv":1.7668,"tnv":2.033},{"stockId":3000000005635,"date":"2026-05-28T16:00:00.000Z","nv":1.7942,"tnv":2.0604},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000005635,"nv":1.8363,"tnv":2.1025},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000005635,"nv":1.828,"tnv":2.0942},{"stockId":3000000005635,"date":"2026-05-25T16:00:00.000Z","nv":1.8491,"tnv":2.1153},{"stockId":3000000005635,"date":"2026-05-24T16:00:00.000Z","nv":1.8649,"tnv":2.1311},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000005635,"nv":1.8471,"tnv":2.1133},{"stockId":3000000005635,"date":"2026-05-20T16:00:00.000Z","nv":1.8058,"tnv":2.072},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000005635,"nv":1.8509,"tnv":2.1171},{"stockId":3000000005635,"date":"2026-05-18T16:00:00.000Z","nv":1.8395,"tnv":2.1057},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000005635,"nv":1.8349,"tnv":2.1011},{"stockId":3000000005635,"date":"2026-05-14T16:00:00.000Z","nv":1.8344,"tnv":2.1006},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000005635,"nv":1.8506,"tnv":2.1168},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000005635,"nv":1.883,"tnv":2.1492},{"stockId":3000000005635,"date":"2026-05-11T16:00:00.000Z","nv":1.8577,"tnv":2.1239},{"stockId":3000000005635,"date":"2026-05-10T16:00:00.000Z","nv":1.8597,"tnv":2.1259},{"stockId":3000000005635,"date":"2026-05-07T16:00:00.000Z","nv":1.8353,"tnv":2.1015},{"stockId":3000000005635,"date":"2026-05-06T16:00:00.000Z","nv":1.8401,"tnv":2.1063},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005635,"nv":1.8293,"tnv":2.0955},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005635,"nv":1.7977,"tnv":2.0639},{"stockId":3000000005635,"date":"2026-04-28T16:00:00.000Z","nv":1.8035,"tnv":2.0697},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005635,"nv":1.7758,"tnv":2.042},{"stockId":3000000005635,"date":"2026-04-26T16:00:00.000Z","nv":1.7872,"tnv":2.0534},{"stockId":3000000005635,"date":"2026-04-23T16:00:00.000Z","nv":1.7844,"tnv":2.0506},{"stockId":3000000005635,"date":"2026-04-22T16:00:00.000Z","nv":1.7821,"tnv":2.0483},{"stockId":3000000005635,"date":"2026-04-21T16:00:00.000Z","nv":1.8057,"tnv":2.0719},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005635,"nv":1.7919,"tnv":2.0581},{"stockId":3000000005635,"date":"2026-04-19T16:00:00.000Z","nv":1.7872,"tnv":2.0534},{"stockId":3000000005635,"date":"2026-04-16T16:00:00.000Z","nv":1.7843,"tnv":2.0505},{"stockId":3000000005635,"date":"2026-04-15T16:00:00.000Z","nv":1.7743,"tnv":2.0405},{"stockId":3000000005635,"date":"2026-04-14T16:00:00.000Z","nv":1.7427,"tnv":2.0089},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005635,"nv":1.7489,"tnv":2.0151},{"stockId":3000000005635,"date":"2026-04-12T16:00:00.000Z","nv":1.7313,"tnv":1.9975},{"stockId":3000000005635,"date":"2026-04-09T16:00:00.000Z","nv":1.7336,"tnv":1.9998},{"stockId":3000000005635,"date":"2026-04-08T16:00:00.000Z","nv":1.715,"tnv":1.9812},{"stockId":3000000005635,"date":"2026-04-07T16:00:00.000Z","nv":1.7239,"tnv":1.9901},{"stockId":3000000005635,"date":"2026-04-06T16:00:00.000Z","nv":1.6706,"tnv":1.9368},{"stockId":3000000005635,"date":"2026-04-02T16:00:00.000Z","nv":1.6609,"tnv":1.9271},{"stockId":3000000005635,"date":"2026-04-01T16:00:00.000Z","nv":1.6844,"tnv":1.9506},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005635,"nv":1.7009,"tnv":1.9671},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005635,"nv":1.6778,"tnv":1.944},{"stockId":3000000005635,"date":"2026-03-29T16:00:00.000Z","nv":1.6964,"tnv":1.9626},{"stockId":3000000005635,"date":"2026-03-26T16:00:00.000Z","nv":1.6934,"tnv":1.9596},{"stockId":3000000005635,"date":"2026-03-25T16:00:00.000Z","nv":1.6806,"tnv":1.9468},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005635,"nv":1.6951,"tnv":1.9613},{"stockId":3000000005635,"date":"2026-03-23T16:00:00.000Z","nv":1.6704,"tnv":1.9366},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005635,"nv":1.6316,"tnv":1.8978},{"stockId":3000000005635,"date":"2026-03-19T16:00:00.000Z","nv":1.6999,"tnv":1.9661},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005635,"nv":1.7204,"tnv":1.9866},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005635,"nv":1.7577,"tnv":2.0239},{"stockId":3000000005635,"date":"2026-03-16T16:00:00.000Z","nv":1.7383,"tnv":2.0045},{"stockId":3000000005635,"date":"2026-03-15T16:00:00.000Z","nv":1.7644,"tnv":2.0306},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005635,"nv":1.7637,"tnv":2.0299},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005635,"nv":1.7716,"tnv":2.0378},{"stockId":3000000005635,"date":"2026-03-10T16:00:00.000Z","nv":1.7872,"tnv":2.0534},{"stockId":3000000005635,"date":"2026-03-09T16:00:00.000Z","nv":1.7857,"tnv":2.0519},{"stockId":3000000005635,"date":"2026-03-08T16:00:00.000Z","nv":1.7512,"tnv":2.0174},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005635,"nv":1.7646,"tnv":2.0308},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005635,"nv":1.7465,"tnv":2.0127},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005635,"nv":1.7291,"tnv":1.9953},{"stockId":3000000005635,"date":"2026-03-02T16:00:00.000Z","nv":1.7422,"tnv":2.0084},{"stockId":3000000005635,"date":"2026-03-01T16:00:00.000Z","nv":1.7833,"tnv":2.0495},{"stockId":3000000005635,"date":"2026-02-26T16:00:00.000Z","nv":1.7948,"tnv":2.061},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005635,"nv":1.8007,"tnv":2.0669},{"stockId":3000000005635,"date":"2026-02-24T16:00:00.000Z","nv":1.7949,"tnv":2.0611},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005635,"nv":1.7808,"tnv":2.047},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005635,"nv":1.7592,"tnv":2.0254},{"stockId":3000000005635,"date":"2026-02-11T16:00:00.000Z","nv":1.7767,"tnv":2.0429},{"stockId":3000000005635,"date":"2026-02-10T16:00:00.000Z","nv":1.7762,"tnv":2.0424},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005635,"nv":1.7759,"tnv":2.0421},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005635,"nv":1.7719,"tnv":2.0381},{"stockId":3000000005635,"date":"2026-02-05T16:00:00.000Z","nv":1.747,"tnv":2.0132},{"stockId":3000000005635,"date":"2026-02-04T16:00:00.000Z","nv":1.7448,"tnv":2.011},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005635,"nv":1.7689,"tnv":2.0351},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005635,"nv":1.7643,"tnv":2.0305},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005635,"nv":1.7352,"tnv":2.0014},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005635,"nv":1.7864,"tnv":2.0526},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005635,"nv":1.8036,"tnv":2.0698},{"stockId":3000000005635,"date":"2026-01-27T16:00:00.000Z","nv":1.8246,"tnv":2.0908},{"stockId":3000000005635,"date":"2026-01-26T16:00:00.000Z","nv":1.8265,"tnv":2.0927},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005635,"nv":1.818,"tnv":2.0842},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005635,"nv":1.8281,"tnv":2.0943},{"stockId":3000000005635,"date":"2026-01-21T16:00:00.000Z","nv":1.8174,"tnv":2.0836},{"stockId":3000000005635,"date":"2026-01-20T16:00:00.000Z","nv":1.8037,"tnv":2.0699},{"stockId":3000000005635,"date":"2026-01-19T16:00:00.000Z","nv":1.7819,"tnv":2.0481},{"stockId":3000000005635,"date":"2026-01-18T16:00:00.000Z","nv":1.7976,"tnv":2.0638},{"stockId":3000000005635,"date":"2026-01-15T16:00:00.000Z","nv":1.7866,"tnv":2.0528},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005635,"nv":1.779,"tnv":2.0452},{"stockId":3000000005635,"date":"2026-01-13T16:00:00.000Z","nv":1.7711,"tnv":2.0373},{"stockId":3000000005635,"date":"2026-01-12T16:00:00.000Z","nv":1.7629,"tnv":2.0291},{"stockId":3000000005635,"date":"2026-01-11T16:00:00.000Z","nv":1.7788,"tnv":2.045},{"stockId":3000000005635,"date":"2026-01-08T16:00:00.000Z","nv":1.7638,"tnv":2.03},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005635,"nv":1.7412,"tnv":2.0074},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005635,"nv":1.7465,"tnv":2.0127},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005635,"nv":1.734,"tnv":2.0002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005635,"nv":1.7161,"tnv":1.9823},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005635,"nv":1.6818,"tnv":1.948},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005635,"nv":1.6873,"tnv":1.9535},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005635,"nv":1.6887,"tnv":1.9549},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005635,"nv":1.6879,"tnv":1.9541},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005635,"nv":1.6865,"tnv":1.9527},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005635,"nv":1.6732,"tnv":1.9394},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005635,"nv":1.6577,"tnv":1.9239},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005635,"nv":1.6508,"tnv":1.917},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005635,"nv":1.6319,"tnv":1.8981},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005635,"nv":1.6275,"tnv":1.8937},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005635,"nv":1.6407,"tnv":1.9069},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005635,"nv":1.6047,"tnv":1.8709},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005635,"nv":1.6203,"tnv":1.8865},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005635,"nv":1.6261,"tnv":1.8923},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005635,"nv":1.6113,"tnv":1.8775},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005635,"nv":1.6308,"tnv":1.897},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005635,"nv":1.6318,"tnv":1.898},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005635,"nv":1.628,"tnv":1.8942},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005635,"nv":1.6136,"tnv":1.8798},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005635,"nv":1.5972,"tnv":1.8634},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005635,"nv":1.5974,"tnv":1.8636},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005635,"nv":1.6068,"tnv":1.873},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005635,"nv":1.615,"tnv":1.8812},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005635,"nv":1.6012,"tnv":1.8674},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005635,"nv":1.5917,"tnv":1.8579},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005635,"nv":1.5898,"tnv":1.856},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005635,"nv":1.5874,"tnv":1.8536},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005635,"nv":1.5683,"tnv":1.8345},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005635,"nv":1.561,"tnv":1.8272},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005635,"nv":1.6013,"tnv":1.8675},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005635,"nv":1.6068,"tnv":1.873},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005635,"nv":1.607,"tnv":1.8732},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005635,"nv":1.6185,"tnv":1.8847},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005635,"nv":1.6235,"tnv":1.8897},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005635,"nv":1.6385,"tnv":1.9047},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005635,"nv":1.6247,"tnv":1.8909},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005635,"nv":1.6276,"tnv":1.8938},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005635,"nv":1.6352,"tnv":1.9014},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005635,"nv":1.6309,"tnv":1.8971},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005635,"nv":1.6342,"tnv":1.9004},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005635,"nv":1.6173,"tnv":1.8835},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005635,"nv":1.6077,"tnv":1.8739},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005635,"nv":1.6159,"tnv":1.8821},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005635,"nv":1.61,"tnv":1.8762},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005635,"nv":1.621,"tnv":1.8872},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005635,"nv":1.6367,"tnv":1.9029},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005635,"nv":1.6249,"tnv":1.8911},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005635,"nv":1.6318,"tnv":1.898},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005635,"nv":1.6218,"tnv":1.888},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005635,"nv":1.6176,"tnv":1.8838},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005635,"nv":1.6117,"tnv":1.8779},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005635,"nv":1.6112,"tnv":1.8774},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005635,"nv":1.592,"tnv":1.8582},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005635,"nv":1.5829,"tnv":1.8491},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005635,"nv":1.6027,"tnv":1.8689},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005635,"nv":1.6147,"tnv":1.8809},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005635,"nv":1.5902,"tnv":1.8564},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005635,"nv":1.6186,"tnv":1.8848},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005635,"nv":1.631,"tnv":1.8972},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005635,"nv":1.6735,"tnv":1.9397},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005635,"nv":1.6594,"tnv":1.9256},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005635,"nv":1.652,"tnv":1.9182},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005635,"nv":1.625,"tnv":1.8912},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005635,"nv":1.6494,"tnv":1.9156},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005635,"nv":1.6353,"tnv":1.9015},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005635,"nv":1.6105,"tnv":1.8767},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005635,"nv":1.6108,"tnv":1.877},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005635,"nv":1.6059,"tnv":1.8721},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005635,"nv":1.6066,"tnv":1.8728},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005635,"nv":1.6214,"tnv":1.8876},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005635,"nv":1.6109,"tnv":1.8771},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005635,"nv":1.6723,"tnv":1.8714},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005635,"nv":1.6745,"tnv":1.8736},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005635,"nv":1.6839,"tnv":1.883},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005635,"nv":1.6313,"tnv":1.8304},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005635,"nv":1.6228,"tnv":1.8219},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005635,"nv":1.6416,"tnv":1.8407},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005635,"nv":1.6418,"tnv":1.8409},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005635,"nv":1.5852,"tnv":1.7843},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005635,"nv":1.6352,"tnv":1.8343},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005635,"nv":1.6356,"tnv":1.8347},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005635,"nv":1.6733,"tnv":1.8724},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005635,"nv":1.6521,"tnv":1.8512},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005635,"nv":1.6352,"tnv":1.8343},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005635,"nv":1.5888,"tnv":1.7879},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005635,"nv":1.5955,"tnv":1.7946},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005635,"nv":1.6004,"tnv":1.7995},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005635,"nv":1.5612,"tnv":1.7603},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005635,"nv":1.5273,"tnv":1.7264},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005635,"nv":1.5357,"tnv":1.7348},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005635,"nv":1.5228,"tnv":1.7219},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005635,"nv":1.5181,"tnv":1.7172},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005635,"nv":1.4939,"tnv":1.693},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005635,"nv":1.468,"tnv":1.6671},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005635,"nv":1.4873,"tnv":1.6864},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005635,"nv":1.4766,"tnv":1.6757},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005635,"nv":1.4724,"tnv":1.6715},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005635,"nv":1.458,"tnv":1.6571},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005635,"nv":1.4547,"tnv":1.6538},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005635,"nv":1.4591,"tnv":1.6582},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005635,"nv":1.445,"tnv":1.6441},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005635,"nv":1.4357,"tnv":1.6348},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005635,"nv":1.4222,"tnv":1.6213},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005635,"nv":1.4196,"tnv":1.6187},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005635,"nv":1.4409,"tnv":1.64},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005635,"nv":1.4446,"tnv":1.6437},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005635,"nv":1.4368,"tnv":1.6359},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005635,"nv":1.4314,"tnv":1.6305},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005635,"nv":1.4258,"tnv":1.6249},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005635,"nv":1.4162,"tnv":1.6153},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005635,"nv":1.4126,"tnv":1.6117},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005635,"nv":1.4053,"tnv":1.6044},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005635,"nv":1.3967,"tnv":1.5958},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005635,"nv":1.3885,"tnv":1.5876},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005635,"nv":1.3703,"tnv":1.5694},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005635,"nv":1.3676,"tnv":1.5667},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005635,"nv":1.3598,"tnv":1.5589},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005635,"nv":1.3538,"tnv":1.5529},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005635,"nv":1.3506,"tnv":1.5497},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005635,"nv":1.3463,"tnv":1.5454},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005635,"nv":1.3483,"tnv":1.5474},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005635,"nv":1.3339,"tnv":1.533},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005635,"nv":1.3337,"tnv":1.5328},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005635,"nv":1.334,"tnv":1.5331},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005635,"nv":1.3262,"tnv":1.5253},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005635,"nv":1.3304,"tnv":1.5295},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005635,"nv":1.3252,"tnv":1.5243},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005635,"nv":1.3148,"tnv":1.5139},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005635,"nv":1.3175,"tnv":1.5166},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005635,"nv":1.3198,"tnv":1.5189},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005635,"nv":1.3061,"tnv":1.5052},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005635,"nv":1.2945,"tnv":1.4936},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005635,"nv":1.2863,"tnv":1.4854},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005635,"nv":1.2856,"tnv":1.4847},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005635,"nv":1.2987,"tnv":1.4978},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005635,"nv":1.2985,"tnv":1.4976},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005635,"nv":1.3008,"tnv":1.4999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005635,"nv":1.2973,"tnv":1.4964},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005635,"nv":1.3101,"tnv":1.5092},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005635,"nv":1.3069,"tnv":1.506},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005635,"nv":1.2993,"tnv":1.4984},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005635,"nv":1.3051,"tnv":1.5042},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005635,"nv":1.3019,"tnv":1.501},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005635,"nv":1.3013,"tnv":1.5004},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005635,"nv":1.3004,"tnv":1.4995},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005635,"nv":1.2919,"tnv":1.491},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005635,"nv":1.2888,"tnv":1.4879},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005635,"nv":1.2963,"tnv":1.4954},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005635,"nv":1.2893,"tnv":1.4884},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005635,"nv":1.2879,"tnv":1.487},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005635,"nv":1.2898,"tnv":1.4889},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005635,"nv":1.2912,"tnv":1.4903},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005635,"nv":1.3021,"tnv":1.5012},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005635,"nv":1.3073,"tnv":1.5064},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005635,"nv":1.3049,"tnv":1.504},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005635,"nv":1.2969,"tnv":1.496},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005635,"nv":1.2981,"tnv":1.4972},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005635,"nv":1.2988,"tnv":1.4979},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005635,"nv":1.3092,"tnv":1.5083},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005635,"nv":1.3004,"tnv":1.4995},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005635,"nv":1.2989,"tnv":1.498},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005635,"nv":1.2866,"tnv":1.4857},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005635,"nv":1.2925,"tnv":1.4916},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005635,"nv":1.2832,"tnv":1.4823},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005635,"nv":1.2778,"tnv":1.4769},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005635,"nv":1.268,"tnv":1.4671},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005635,"nv":1.269,"tnv":1.4681},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005635,"nv":1.2659,"tnv":1.465},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005635,"nv":1.2683,"tnv":1.4674},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005635,"nv":1.266,"tnv":1.4651},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005635,"nv":1.2642,"tnv":1.4633},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005635,"nv":1.2659,"tnv":1.465},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005635,"nv":1.2624,"tnv":1.4615},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005635,"nv":1.2612,"tnv":1.4603},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005635,"nv":1.2635,"tnv":1.4626},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005635,"nv":1.2619,"tnv":1.461},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005635,"nv":1.2583,"tnv":1.4574},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005635,"nv":1.256,"tnv":1.4551},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005635,"nv":1.2524,"tnv":1.4515},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005635,"nv":1.25,"tnv":1.4491},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005635,"nv":1.2348,"tnv":1.4339},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005635,"nv":1.2279,"tnv":1.427},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005635,"nv":1.2064,"tnv":1.4055},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005635,"nv":1.2873,"tnv":1.4864},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005635,"nv":1.2923,"tnv":1.4914},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005635,"nv":1.2892,"tnv":1.4883},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005635,"nv":1.2903,"tnv":1.4894},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005635,"nv":1.298,"tnv":1.4971},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005635,"nv":1.3055,"tnv":1.5046},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005635,"nv":1.3034,"tnv":1.5025},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005635,"nv":1.3031,"tnv":1.5022},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005635,"nv":1.3028,"tnv":1.5019},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005635,"nv":1.3062,"tnv":1.5053},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005635,"nv":1.3175,"tnv":1.5166},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005635,"nv":1.3228,"tnv":1.5219},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005635,"nv":1.3237,"tnv":1.5228},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005635,"nv":1.3213,"tnv":1.5204},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005635,"nv":1.3247,"tnv":1.5238},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005635,"nv":1.3049,"tnv":1.504},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005635,"nv":1.3133,"tnv":1.5124},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005635,"nv":1.3129,"tnv":1.512},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005635,"nv":1.3068,"tnv":1.5059},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005635,"nv":1.3026,"tnv":1.5017},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005635,"nv":1.302,"tnv":1.5011},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005635,"nv":1.2868,"tnv":1.4859},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005635,"nv":1.2859,"tnv":1.485},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005635,"nv":1.2769,"tnv":1.476},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005635,"nv":1.2679,"tnv":1.467},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005635,"nv":1.289,"tnv":1.4881},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005635,"nv":1.2927,"tnv":1.4918},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005635,"nv":1.2825,"tnv":1.4816},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005635,"nv":1.2966,"tnv":1.4957},{"stockId":3000000005635,"date":"2025-02-20T16:00:00.000Z","nv":1.2981,"tnv":1.4972},{"stockId":3000000005635,"date":"2025-02-19T16:00:00.000Z","nv":1.2786,"tnv":1.4777},{"stockId":3000000005635,"date":"2025-02-18T16:00:00.000Z","nv":1.2746,"tnv":1.4737},{"stockId":3000000005635,"date":"2025-02-17T16:00:00.000Z","nv":1.2615,"tnv":1.4606},{"stockId":3000000005635,"date":"2025-02-16T16:00:00.000Z","nv":1.2829,"tnv":1.482},{"stockId":3000000005635,"date":"2025-02-13T16:00:00.000Z","nv":1.2736,"tnv":1.4727},{"stockId":3000000005635,"date":"2025-02-12T16:00:00.000Z","nv":1.2674,"tnv":1.4665},{"stockId":3000000005635,"date":"2025-02-11T16:00:00.000Z","nv":1.2757,"tnv":1.4748},{"stockId":3000000005635,"date":"2025-02-10T16:00:00.000Z","nv":1.2614,"tnv":1.4605},{"stockId":3000000005635,"date":"2025-02-09T16:00:00.000Z","nv":1.2676,"tnv":1.4667},{"stockId":3000000005635,"date":"2025-02-06T16:00:00.000Z","nv":1.2553,"tnv":1.4544},{"stockId":3000000005635,"date":"2025-02-05T16:00:00.000Z","nv":1.2418,"tnv":1.4409},{"stockId":3000000005635,"date":"2025-02-04T16:00:00.000Z","nv":1.2254,"tnv":1.4245},{"stockId":3000000005635,"date":"2025-01-26T16:00:00.000Z","nv":1.2247,"tnv":1.4238},{"stockId":3000000005635,"date":"2025-01-23T16:00:00.000Z","nv":1.2267,"tnv":1.4258},{"stockId":3000000005635,"date":"2025-01-22T16:00:00.000Z","nv":1.2131,"tnv":1.4122},{"stockId":3000000005635,"date":"2025-01-21T16:00:00.000Z","nv":1.2092,"tnv":1.4083},{"stockId":3000000005635,"date":"2025-01-20T16:00:00.000Z","nv":1.2171,"tnv":1.4162},{"stockId":3000000005635,"date":"2025-01-19T16:00:00.000Z","nv":1.222,"tnv":1.4211},{"stockId":3000000005635,"date":"2025-01-16T16:00:00.000Z","nv":1.2222,"tnv":1.4213},{"stockId":3000000005635,"date":"2025-01-15T16:00:00.000Z","nv":1.2237,"tnv":1.4228},{"stockId":3000000005635,"date":"2025-01-14T16:00:00.000Z","nv":1.2217,"tnv":1.4208},{"stockId":3000000005635,"date":"2025-01-13T16:00:00.000Z","nv":1.2264,"tnv":1.4255},{"stockId":3000000005635,"date":"2025-01-12T16:00:00.000Z","nv":1.2,"tnv":1.3991},{"stockId":3000000005635,"date":"2025-01-09T16:00:00.000Z","nv":1.2055,"tnv":1.4046},{"stockId":3000000005635,"date":"2025-01-08T16:00:00.000Z","nv":1.219,"tnv":1.4181},{"stockId":3000000005635,"date":"2025-01-07T16:00:00.000Z","nv":1.2229,"tnv":1.422},{"stockId":3000000005635,"date":"2025-01-06T16:00:00.000Z","nv":1.2202,"tnv":1.4193},{"stockId":3000000005635,"date":"2025-01-05T16:00:00.000Z","nv":1.2097,"tnv":1.4088},{"stockId":3000000005635,"date":"2025-01-02T16:00:00.000Z","nv":1.2115,"tnv":1.4106},{"stockId":3000000005635,"date":"2025-01-01T16:00:00.000Z","nv":1.2273,"tnv":1.4264},{"stockId":3000000005635,"date":"2024-12-30T16:00:00.000Z","nv":1.2549,"tnv":1.454},{"stockId":3000000005635,"date":"2024-12-29T16:00:00.000Z","nv":1.277,"tnv":1.4761},{"stockId":3000000005635,"date":"2024-12-26T16:00:00.000Z","nv":1.2733,"tnv":1.4724},{"stockId":3000000005635,"date":"2024-12-25T16:00:00.000Z","nv":1.2754,"tnv":1.4745},{"stockId":3000000005635,"date":"2024-12-24T16:00:00.000Z","nv":1.2769,"tnv":1.476},{"stockId":3000000005635,"date":"2024-12-23T16:00:00.000Z","nv":1.2752,"tnv":1.4743},{"stockId":3000000005635,"date":"2024-12-22T16:00:00.000Z","nv":1.2599,"tnv":1.459},{"stockId":3000000005635,"date":"2024-12-19T16:00:00.000Z","nv":1.2838,"tnv":1.4829},{"stockId":3000000005635,"date":"2024-12-18T16:00:00.000Z","nv":1.2797,"tnv":1.4788},{"stockId":3000000005635,"date":"2024-12-17T16:00:00.000Z","nv":1.28,"tnv":1.4791},{"stockId":3000000005635,"date":"2024-12-16T16:00:00.000Z","nv":1.275,"tnv":1.4741},{"stockId":3000000005635,"date":"2024-12-15T16:00:00.000Z","nv":1.3005,"tnv":1.4996},{"stockId":3000000005635,"date":"2024-12-12T16:00:00.000Z","nv":1.3033,"tnv":1.5024},{"stockId":3000000005635,"date":"2024-12-11T16:00:00.000Z","nv":1.3248,"tnv":1.5239},{"stockId":3000000005635,"date":"2024-12-10T16:00:00.000Z","nv":1.31,"tnv":1.5091},{"stockId":3000000005635,"date":"2024-12-09T16:00:00.000Z","nv":1.3057,"tnv":1.5048},{"stockId":3000000005635,"date":"2024-12-08T16:00:00.000Z","nv":1.298,"tnv":1.4971},{"stockId":3000000005635,"date":"2024-12-05T16:00:00.000Z","nv":1.304,"tnv":1.5031},{"stockId":3000000005635,"date":"2024-12-04T16:00:00.000Z","nv":1.2914,"tnv":1.4905},{"stockId":3000000005635,"date":"2024-12-03T16:00:00.000Z","nv":1.2876,"tnv":1.4867},{"stockId":3000000005635,"date":"2024-12-02T16:00:00.000Z","nv":1.2973,"tnv":1.4964},{"stockId":3000000005635,"date":"2024-12-01T16:00:00.000Z","nv":1.2899,"tnv":1.489},{"stockId":3000000005635,"date":"2024-11-28T16:00:00.000Z","nv":1.2824,"tnv":1.4815},{"stockId":3000000005635,"date":"2024-11-27T16:00:00.000Z","nv":1.2719,"tnv":1.471},{"stockId":3000000005635,"date":"2024-11-26T16:00:00.000Z","nv":1.2752,"tnv":1.4743},{"stockId":3000000005635,"date":"2024-11-25T16:00:00.000Z","nv":1.2604,"tnv":1.4595},{"stockId":3000000005635,"date":"2024-11-24T16:00:00.000Z","nv":1.2661,"tnv":1.4652},{"stockId":3000000005635,"date":"2024-11-21T16:00:00.000Z","nv":1.2567,"tnv":1.4558},{"stockId":3000000005635,"date":"2024-11-20T16:00:00.000Z","nv":1.3017,"tnv":1.5008},{"stockId":3000000005635,"date":"2024-11-19T16:00:00.000Z","nv":1.3002,"tnv":1.4993},{"stockId":3000000005635,"date":"2024-11-18T16:00:00.000Z","nv":1.2846,"tnv":1.4837},{"stockId":3000000005635,"date":"2024-11-17T16:00:00.000Z","nv":1.2574,"tnv":1.4565},{"stockId":3000000005635,"date":"2024-11-14T16:00:00.000Z","nv":1.2799,"tnv":1.479},{"stockId":3000000005635,"date":"2024-11-13T16:00:00.000Z","nv":1.3062,"tnv":1.5053},{"stockId":3000000005635,"date":"2024-11-12T16:00:00.000Z","nv":1.3396,"tnv":1.5387},{"stockId":3000000005635,"date":"2024-11-11T16:00:00.000Z","nv":1.3347,"tnv":1.5338},{"stockId":3000000005635,"date":"2024-11-10T16:00:00.000Z","nv":1.3477,"tnv":1.5468},{"stockId":3000000005635,"date":"2024-11-07T16:00:00.000Z","nv":1.3165,"tnv":1.5156},{"stockId":3000000005635,"date":"2024-11-06T16:00:00.000Z","nv":1.3189,"tnv":1.518},{"stockId":3000000005635,"date":"2024-11-05T16:00:00.000Z","nv":1.2908,"tnv":1.4899},{"stockId":3000000005635,"date":"2024-11-04T16:00:00.000Z","nv":1.2928,"tnv":1.4919},{"stockId":3000000005635,"date":"2024-11-03T16:00:00.000Z","nv":1.2581,"tnv":1.4572},{"stockId":3000000005635,"date":"2024-10-31T16:00:00.000Z","nv":1.2378,"tnv":1.4369},{"stockId":3000000005635,"date":"2024-10-30T16:00:00.000Z","nv":1.2581,"tnv":1.4572},{"stockId":3000000005635,"date":"2024-10-29T16:00:00.000Z","nv":1.2551,"tnv":1.4542},{"stockId":3000000005635,"date":"2024-10-28T16:00:00.000Z","nv":1.2644,"tnv":1.4635},{"stockId":3000000005635,"date":"2024-10-27T16:00:00.000Z","nv":1.2844,"tnv":1.4835},{"stockId":3000000005635,"date":"2024-10-24T16:00:00.000Z","nv":1.2754,"tnv":1.4745},{"stockId":3000000005635,"date":"2024-10-23T16:00:00.000Z","nv":1.2599,"tnv":1.459},{"stockId":3000000005635,"date":"2024-10-22T16:00:00.000Z","nv":1.2678,"tnv":1.4669},{"stockId":3000000005635,"date":"2024-10-21T16:00:00.000Z","nv":1.2678,"tnv":1.4669},{"stockId":3000000005635,"date":"2024-10-20T16:00:00.000Z","nv":1.262,"tnv":1.4611},{"stockId":3000000005635,"date":"2024-10-17T16:00:00.000Z","nv":1.2507,"tnv":1.4498},{"stockId":3000000005635,"date":"2024-10-16T16:00:00.000Z","nv":1.2035,"tnv":1.4026},{"stockId":3000000005635,"date":"2024-10-15T16:00:00.000Z","nv":1.212,"tnv":1.4111},{"stockId":3000000005635,"date":"2024-10-14T16:00:00.000Z","nv":1.2217,"tnv":1.4208},{"stockId":3000000005635,"date":"2024-10-13T16:00:00.000Z","nv":1.2507,"tnv":1.4498},{"stockId":3000000005635,"date":"2024-10-10T16:00:00.000Z","nv":1.2246,"tnv":1.4237},{"stockId":3000000005635,"date":"2024-10-09T16:00:00.000Z","nv":1.2673,"tnv":1.4664},{"stockId":3000000005635,"date":"2024-10-08T16:00:00.000Z","nv":1.2641,"tnv":1.4632},{"stockId":3000000005635,"date":"2024-10-07T16:00:00.000Z","nv":1.3735,"tnv":1.5726},{"stockId":3000000005635,"date":"2024-09-29T16:00:00.000Z","nv":1.2765,"tnv":1.4756},{"stockId":3000000005635,"date":"2024-09-26T16:00:00.000Z","nv":1.1598,"tnv":1.3589},{"stockId":3000000005635,"date":"2024-09-25T16:00:00.000Z","nv":1.1079,"tnv":1.307},{"stockId":3000000005635,"date":"2024-09-24T16:00:00.000Z","nv":1.072,"tnv":1.2711},{"stockId":3000000005635,"date":"2024-09-23T16:00:00.000Z","nv":1.0614,"tnv":1.2605},{"stockId":3000000005635,"date":"2024-09-22T16:00:00.000Z","nv":1.027,"tnv":1.2261},{"stockId":3000000005635,"date":"2024-09-19T16:00:00.000Z","nv":1.0279,"tnv":1.227},{"stockId":3000000005635,"date":"2024-09-18T16:00:00.000Z","nv":1.0326,"tnv":1.2317},{"stockId":3000000005635,"date":"2024-09-17T16:00:00.000Z","nv":1.0246,"tnv":1.2237},{"stockId":3000000005635,"date":"2024-09-12T16:00:00.000Z","nv":1.0256,"tnv":1.2247},{"stockId":3000000005635,"date":"2024-09-11T16:00:00.000Z","nv":1.0372,"tnv":1.2363},{"stockId":3000000005635,"date":"2024-09-10T16:00:00.000Z","nv":1.0441,"tnv":1.2432},{"stockId":3000000005635,"date":"2024-09-09T16:00:00.000Z","nv":1.0459,"tnv":1.245},{"stockId":3000000005635,"date":"2024-09-08T16:00:00.000Z","nv":1.0418,"tnv":1.2409},{"stockId":3000000005635,"date":"2024-09-05T16:00:00.000Z","nv":1.0487,"tnv":1.2478},{"stockId":3000000005635,"date":"2024-09-04T16:00:00.000Z","nv":1.0667,"tnv":1.2658},{"stockId":3000000005635,"date":"2024-09-03T16:00:00.000Z","nv":1.0629,"tnv":1.262},{"stockId":3000000005635,"date":"2024-09-02T16:00:00.000Z","nv":1.0686,"tnv":1.2677},{"stockId":3000000005635,"date":"2024-09-01T16:00:00.000Z","nv":1.068,"tnv":1.2671},{"stockId":3000000005635,"date":"2024-08-29T16:00:00.000Z","nv":1.0786,"tnv":1.2777},{"stockId":3000000005635,"date":"2024-08-28T16:00:00.000Z","nv":1.0734,"tnv":1.2725},{"stockId":3000000005635,"date":"2024-08-27T16:00:00.000Z","nv":1.08,"tnv":1.2791},{"stockId":3000000005635,"date":"2024-08-26T16:00:00.000Z","nv":1.0853,"tnv":1.2844},{"stockId":3000000005635,"date":"2024-08-25T16:00:00.000Z","nv":1.0874,"tnv":1.2865},{"stockId":3000000005635,"date":"2024-08-22T16:00:00.000Z","nv":1.0877,"tnv":1.2868},{"stockId":3000000005635,"date":"2024-08-21T16:00:00.000Z","nv":1.0862,"tnv":1.2853},{"stockId":3000000005635,"date":"2024-08-20T16:00:00.000Z","nv":1.087,"tnv":1.2861},{"stockId":3000000005635,"date":"2024-08-19T16:00:00.000Z","nv":1.0903,"tnv":1.2894},{"stockId":3000000005635,"date":"2024-08-18T16:00:00.000Z","nv":1.0994,"tnv":1.2985},{"stockId":3000000005635,"date":"2024-08-15T16:00:00.000Z","nv":1.0962,"tnv":1.2953},{"stockId":3000000005635,"date":"2024-08-14T16:00:00.000Z","nv":1.095,"tnv":1.2941},{"stockId":3000000005635,"date":"2024-08-13T16:00:00.000Z","nv":1.0868,"tnv":1.2859},{"stockId":3000000005635,"date":"2024-08-12T16:00:00.000Z","nv":1.0928,"tnv":1.2919},{"stockId":3000000005635,"date":"2024-08-11T16:00:00.000Z","nv":1.0919,"tnv":1.291},{"stockId":3000000005635,"date":"2024-08-08T16:00:00.000Z","nv":1.0925,"tnv":1.2916},{"stockId":3000000005635,"date":"2024-08-07T16:00:00.000Z","nv":1.0986,"tnv":1.2977},{"stockId":3000000005635,"date":"2024-08-06T16:00:00.000Z","nv":1.0991,"tnv":1.2982},{"stockId":3000000005635,"date":"2024-08-05T16:00:00.000Z","nv":1.0987,"tnv":1.2978},{"stockId":3000000005635,"date":"2024-08-04T16:00:00.000Z","nv":1.0955,"tnv":1.2946},{"stockId":3000000005635,"date":"2024-08-01T16:00:00.000Z","nv":1.1108,"tnv":1.3099},{"stockId":3000000005635,"date":"2024-07-31T16:00:00.000Z","nv":1.1181,"tnv":1.3172},{"stockId":3000000005635,"date":"2024-07-30T16:00:00.000Z","nv":1.1193,"tnv":1.3184},{"stockId":3000000005635,"date":"2024-07-29T16:00:00.000Z","nv":1.1098,"tnv":1.3089},{"stockId":3000000005635,"date":"2024-07-28T16:00:00.000Z","nv":1.1147,"tnv":1.3138},{"stockId":3000000005635,"date":"2024-07-25T16:00:00.000Z","nv":1.1161,"tnv":1.3152},{"stockId":3000000005635,"date":"2024-07-24T16:00:00.000Z","nv":1.1126,"tnv":1.3117},{"stockId":3000000005635,"date":"2024-07-23T16:00:00.000Z","nv":1.1201,"tnv":1.3192},{"stockId":3000000005635,"date":"2024-07-22T16:00:00.000Z","nv":1.1242,"tnv":1.3233},{"stockId":3000000005635,"date":"2024-07-21T16:00:00.000Z","nv":1.1464,"tnv":1.3455},{"stockId":3000000005635,"date":"2024-07-18T16:00:00.000Z","nv":1.1581,"tnv":1.3572},{"stockId":3000000005635,"date":"2024-07-17T16:00:00.000Z","nv":1.157,"tnv":1.3561},{"stockId":3000000005635,"date":"2024-07-16T16:00:00.000Z","nv":1.151,"tnv":1.3501},{"stockId":3000000005635,"date":"2024-07-15T16:00:00.000Z","nv":1.1556,"tnv":1.3547},{"stockId":3000000005635,"date":"2024-07-14T16:00:00.000Z","nv":1.1528,"tnv":1.3519},{"stockId":3000000005635,"date":"2024-07-11T16:00:00.000Z","nv":1.1516,"tnv":1.3507},{"stockId":3000000005635,"date":"2024-07-10T16:00:00.000Z","nv":1.1479,"tnv":1.347},{"stockId":3000000005635,"date":"2024-07-09T16:00:00.000Z","nv":1.1383,"tnv":1.3374},{"stockId":3000000005635,"date":"2024-07-08T16:00:00.000Z","nv":1.1437,"tnv":1.3428},{"stockId":3000000005635,"date":"2024-07-07T16:00:00.000Z","nv":1.1313,"tnv":1.3304},{"stockId":3000000005635,"date":"2024-07-04T16:00:00.000Z","nv":1.1384,"tnv":1.3375},{"stockId":3000000005635,"date":"2024-07-03T16:00:00.000Z","nv":1.1441,"tnv":1.3432},{"stockId":3000000005635,"date":"2024-07-02T16:00:00.000Z","nv":1.1486,"tnv":1.3477},{"stockId":3000000005635,"date":"2024-07-01T16:00:00.000Z","nv":1.1529,"tnv":1.352},{"stockId":3000000005635,"date":"2024-06-30T16:00:00.000Z","nv":1.1535,"tnv":1.3526},{"stockId":3000000005635,"date":"2024-06-27T16:00:00.000Z","nv":1.1478,"tnv":1.3469},{"stockId":3000000005635,"date":"2024-06-26T16:00:00.000Z","nv":1.1436,"tnv":1.3427},{"stockId":3000000005635,"date":"2024-06-25T16:00:00.000Z","nv":1.1503,"tnv":1.3494},{"stockId":3000000005635,"date":"2024-06-24T16:00:00.000Z","nv":1.1426,"tnv":1.3417},{"stockId":3000000005635,"date":"2024-06-23T16:00:00.000Z","nv":1.1484,"tnv":1.3475}],"influencesList":[{"stockId":3000000005635,"date":"2025-09-15T16:00:00.000Z","exDate":"2025-09-15T16:00:00.000Z","dividend":0.0671,"currency":"CNY","influenceDate":"2025-09-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}