window.pageData = {"startDate":"2024-05-15T23:47:25.444Z","endDate":"2026-05-15T23:47:25.444Z","stock":{"_id":3000000005632,"stockCode":"005632","stockType":"fund","areaCode":"cn","followedNum":16,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-02-22T16:00:00.000Z","setUpScale":null,"market":"a","tickerId":5632,"custody":"中国建设银行股份有限公司","name":"鹏华量化先锋混合型证券投资基金","shortName":"鹏华量化先锋混合","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-03-01T16:00:00.000Z","fundCollectionId":4000050060000,"currency":"CNY","masterFundShortName":"鹏华量化先锋混合","pinyin":"phlhxfhhxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"时赟超","stockType":"fund_manager","stockCode":"j101020057","exchange":"fm","tickerId":192503246320}],"hotMetrics":{"fss":{"stockId":3000000005632,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1048,"f_ins_h_s_r_c_hy":-0.3104,"f_ins_h_s_r_c_1y":-0.5581999999999999,"f_ind_h_s_r":0.8952,"f_ind_h_s_r_c_hy":0.3104,"f_ind_h_s_r_c_1y":0.5582,"f_h_a":12283,"f_h_s_a":60435,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005632,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.3870716510903427,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.4449989151659796,"f_p_r_m3_ssc":9124,"f_p_r_m3_ssrp":0.45588074098432535,"f_p_r_m6_ssc":8812,"f_p_r_m6_ssrp":0.41414141414141414,"f_p_r_y1_ssc":8334,"f_p_r_y1_ssrp":0.35917436697467897,"f_p_r_y2_ssc":7726,"f_p_r_y2_ssrp":0.27637540453074433,"f_p_r_y3_ssc":6931,"f_p_r_y3_ssrp":0.19942279942279942,"f_p_r_y5_ssc":4330,"f_p_r_y5_ssrp":0.10256410256410256,"f_cagr_p_r_fs_ssc":9161,"f_cagr_p_r_fs_ssrp":0.32718340611353713},"fp":{"stockId":3000000005632,"type":"fp","f_p_r_fys":0.1007592730893696,"f_p_r_m1":0.039494563620334766,"f_p_r_m3":0.019599930823773093,"f_p_r_m6":0.10592134058650626,"f_p_r_y1":0.41337701774013014,"f_p_r_y3":0.5810891660605912,"f_cagr_p_r_fs":0.095240796994434,"f_p_r_y5":0.7313763477121131,"f_p_r_d1":0.0013431302836377501,"f_p_r_y2":0.6334503140007355,"last_data_date":"2026-05-14T16:00:00.000Z"},"ff":{"stockId":3000000005632,"type":"ff","f_m_f":5420852,"f_m_f_r":0.012,"f_c_f":903475,"f_c_f_r":0.002,"f_m_a_c_f":6324327,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-05T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-04T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000005632,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.7687,"f_nv_cr":-0.00696198978159579},"f_as":{"stockId":3000000005632,"type":"f_as","f_tas":125975604.53619999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005632,"stockId":2788,"holdings":47000,"marketCap":759990,"netValueRatio":0.006,"quarterlyChange":-0.23654390934844216,"stock":{"stockCode":"002788","exchange":"sz","stockType":"company","tickerId":2788,"name":"鹭燕医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005632,"stockId":300337,"holdings":54700,"marketCap":742826,"netValueRatio":0.0059,"quarterlyChange":-0.12443584784010286,"stock":{"stockCode":"300337","exchange":"sz","stockType":"company","tickerId":300337,"name":"银邦股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005632,"stockId":2948,"holdings":142200,"marketCap":736596,"netValueRatio":0.0058,"quarterlyChange":0.1562500000000009,"stock":{"stockCode":"002948","exchange":"sz","stockType":"company","tickerId":2948,"name":"青岛银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005632,"stockId":601998,"holdings":87700,"marketCap":727910,"netValueRatio":0.0058,"quarterlyChange":0.07792207792207839,"stock":{"stockCode":"601998","exchange":"sh","stockType":"company","tickerId":601998,"name":"中信银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005632,"stockId":300290,"holdings":50600,"marketCap":714978,"netValueRatio":0.0057,"quarterlyChange":-0.48674173628768647,"stock":{"stockCode":"300290","exchange":"sz","stockType":"company","tickerId":300290,"name":"荣科科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005632,"stockId":605118,"holdings":18200,"marketCap":707980,"netValueRatio":0.0056,"quarterlyChange":0.2919295914978417,"stock":{"stockCode":"605118","tickerId":605118,"exchange":"sh","stockType":"company","name":"力鼎光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005632,"stockId":600693,"holdings":61700,"marketCap":697827,"netValueRatio":0.0055,"quarterlyChange":-0.3653198653198655,"stock":{"stockCode":"600693","exchange":"sh","stockType":"company","tickerId":600693,"name":"东百集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005632,"stockId":2943,"holdings":15100,"marketCap":694449,"netValueRatio":0.0055,"quarterlyChange":0.16136363636363726,"stock":{"stockCode":"002943","exchange":"sz","stockType":"company","tickerId":2943,"name":"宇晶股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005632,"stockId":301171,"holdings":15100,"marketCap":693543,"netValueRatio":0.0055,"quarterlyChange":0.13407407407407335,"stock":{"name":"易点天下","exchange":"sz","stockType":"company","stockCode":"301171","tickerId":301171}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005632,"stockId":688119,"holdings":130700,"marketCap":679640,"netValueRatio":0.0054,"quarterlyChange":-0.06976744186046491,"stock":{"name":"中钢洛耐","exchange":"sh","stockType":"company","stockCode":"688119","tickerId":688119}}],"lastFsMetrics":{"latestTurnoverRate":9.63932858521681,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000005632,"date":"2026-05-14T16:00:00.000Z","nv":1.7687,"tnv":3.4612},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000005632,"nv":1.7811,"tnv":3.4831},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000005632,"nv":1.8075,"tnv":3.5298},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000005632,"nv":1.7899,"tnv":3.4987},{"stockId":3000000005632,"date":"2026-05-10T16:00:00.000Z","nv":1.8026,"tnv":3.5211},{"stockId":3000000005632,"date":"2026-05-07T16:00:00.000Z","nv":1.7846,"tnv":3.4893},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000005632,"nv":1.7732,"tnv":3.4692},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005632,"nv":1.7606,"tnv":3.4469},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005632,"nv":1.7383,"tnv":3.4075},{"stockId":3000000005632,"date":"2026-04-28T16:00:00.000Z","nv":1.7391,"tnv":3.4089},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005632,"nv":1.7226,"tnv":3.3798},{"stockId":3000000005632,"date":"2026-04-26T16:00:00.000Z","nv":1.7332,"tnv":3.3985},{"stockId":3000000005632,"date":"2026-04-23T16:00:00.000Z","nv":1.7257,"tnv":3.3852},{"stockId":3000000005632,"date":"2026-04-22T16:00:00.000Z","nv":1.7293,"tnv":3.3916},{"stockId":3000000005632,"date":"2026-04-21T16:00:00.000Z","nv":1.7389,"tnv":3.4086},{"stockId":3000000005632,"date":"2026-04-20T16:00:00.000Z","nv":1.7314,"tnv":3.3953},{"stockId":3000000005632,"date":"2026-04-19T16:00:00.000Z","nv":1.7297,"tnv":3.3923},{"stockId":3000000005632,"date":"2026-04-16T16:00:00.000Z","nv":1.7191,"tnv":3.3736},{"stockId":3000000005632,"date":"2026-04-15T16:00:00.000Z","nv":1.7244,"tnv":3.3829},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005632,"nv":1.7015,"tnv":3.3425},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005632,"nv":1.7067,"tnv":3.3517},{"stockId":3000000005632,"date":"2026-04-12T16:00:00.000Z","nv":1.6936,"tnv":3.3285},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005632,"nv":1.6944,"tnv":3.3299},{"stockId":3000000005632,"date":"2026-04-08T16:00:00.000Z","nv":1.681,"tnv":3.3062},{"stockId":3000000005632,"date":"2026-04-07T16:00:00.000Z","nv":1.6955,"tnv":3.3319},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005632,"nv":1.6337,"tnv":3.2227},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005632,"nv":1.62,"tnv":3.1985},{"stockId":3000000005632,"date":"2026-04-01T16:00:00.000Z","nv":1.6497,"tnv":3.2509},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005632,"nv":1.6696,"tnv":3.2861},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005632,"nv":1.6439,"tnv":3.2407},{"stockId":3000000005632,"date":"2026-03-29T16:00:00.000Z","nv":1.663,"tnv":3.2744},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005632,"nv":1.6568,"tnv":3.2635},{"stockId":3000000005632,"date":"2026-03-25T16:00:00.000Z","nv":1.6357,"tnv":3.2262},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005632,"nv":1.6561,"tnv":3.2622},{"stockId":3000000005632,"date":"2026-03-23T16:00:00.000Z","nv":1.6229,"tnv":3.2036},{"stockId":3000000005632,"date":"2026-03-22T16:00:00.000Z","nv":1.5811,"tnv":3.1297},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005632,"nv":1.6577,"tnv":3.2651},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005632,"nv":1.683,"tnv":3.3098},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005632,"nv":1.7208,"tnv":3.3766},{"stockId":3000000005632,"date":"2026-03-16T16:00:00.000Z","nv":1.7046,"tnv":3.348},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005632,"nv":1.734,"tnv":3.3999},{"stockId":3000000005632,"date":"2026-03-12T16:00:00.000Z","nv":1.7429,"tnv":3.4156},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005632,"nv":1.7604,"tnv":3.4466},{"stockId":3000000005632,"date":"2026-03-10T16:00:00.000Z","nv":1.7666,"tnv":3.4575},{"stockId":3000000005632,"date":"2026-03-09T16:00:00.000Z","nv":1.7621,"tnv":3.4496},{"stockId":3000000005632,"date":"2026-03-08T16:00:00.000Z","nv":1.7385,"tnv":3.4079},{"stockId":3000000005632,"date":"2026-03-05T16:00:00.000Z","nv":1.7541,"tnv":3.4354},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005632,"nv":1.7311,"tnv":3.3948},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005632,"nv":1.7123,"tnv":3.3616},{"stockId":3000000005632,"date":"2026-03-02T16:00:00.000Z","nv":1.7274,"tnv":3.3882},{"stockId":3000000005632,"date":"2026-03-01T16:00:00.000Z","nv":1.7718,"tnv":3.4667},{"stockId":3000000005632,"date":"2026-02-26T16:00:00.000Z","nv":1.7859,"tnv":3.4916},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005632,"nv":1.7766,"tnv":3.4752},{"stockId":3000000005632,"date":"2026-02-24T16:00:00.000Z","nv":1.7664,"tnv":3.4572},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005632,"nv":1.7545,"tnv":3.4361},{"stockId":3000000005632,"date":"2026-02-12T16:00:00.000Z","nv":1.7347,"tnv":3.4011},{"stockId":3000000005632,"date":"2026-02-11T16:00:00.000Z","nv":1.7515,"tnv":3.4308},{"stockId":3000000005632,"date":"2026-02-10T16:00:00.000Z","nv":1.7457,"tnv":3.4206},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005632,"nv":1.743,"tnv":3.4158},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005632,"nv":1.7402,"tnv":3.4109},{"stockId":3000000005632,"date":"2026-02-05T16:00:00.000Z","nv":1.7183,"tnv":3.3722},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005632,"nv":1.7158,"tnv":3.3677},{"stockId":3000000005632,"date":"2026-02-03T16:00:00.000Z","nv":1.7303,"tnv":3.3934},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005632,"nv":1.7219,"tnv":3.3785},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005632,"nv":1.6846,"tnv":3.3126},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005632,"nv":1.7337,"tnv":3.3994},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005632,"nv":1.7423,"tnv":3.4146},{"stockId":3000000005632,"date":"2026-01-27T16:00:00.000Z","nv":1.7488,"tnv":3.4261},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005632,"nv":1.7483,"tnv":3.4252},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005632,"nv":1.7534,"tnv":3.4342},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005632,"nv":1.7626,"tnv":3.4504},{"stockId":3000000005632,"date":"2026-01-21T16:00:00.000Z","nv":1.7414,"tnv":3.413},{"stockId":3000000005632,"date":"2026-01-20T16:00:00.000Z","nv":1.7333,"tnv":3.3987},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005632,"nv":1.7195,"tnv":3.3743},{"stockId":3000000005632,"date":"2026-01-18T16:00:00.000Z","nv":1.715,"tnv":3.3663},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005632,"nv":1.6937,"tnv":3.3287},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005632,"nv":1.6916,"tnv":3.325},{"stockId":3000000005632,"date":"2026-01-13T16:00:00.000Z","nv":1.6887,"tnv":3.3199},{"stockId":3000000005632,"date":"2026-01-12T16:00:00.000Z","nv":1.686,"tnv":3.3151},{"stockId":3000000005632,"date":"2026-01-11T16:00:00.000Z","nv":1.6991,"tnv":3.3382},{"stockId":3000000005632,"date":"2026-01-08T16:00:00.000Z","nv":1.6799,"tnv":3.3043},{"stockId":3000000005632,"date":"2026-01-07T16:00:00.000Z","nv":1.6606,"tnv":3.2702},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005632,"nv":1.6523,"tnv":3.2555},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005632,"nv":1.65,"tnv":3.2515},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005632,"nv":1.6266,"tnv":3.2101},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005632,"nv":1.6068,"tnv":3.1751},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005632,"nv":1.6043,"tnv":3.1707},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005632,"nv":1.6017,"tnv":3.1661},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005632,"nv":1.606,"tnv":3.1737},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005632,"nv":1.6055,"tnv":3.1728},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005632,"nv":1.5951,"tnv":3.1545},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005632,"nv":1.5811,"tnv":3.1297},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005632,"nv":1.5843,"tnv":3.1354},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005632,"nv":1.5736,"tnv":3.1165},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005632,"nv":1.5541,"tnv":3.082},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005632,"nv":1.5486,"tnv":3.0723},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005632,"nv":1.5345,"tnv":3.0474},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005632,"nv":1.5518,"tnv":3.0779},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005632,"nv":1.5563,"tnv":3.0859},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005632,"nv":1.5513,"tnv":3.0771},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005632,"nv":1.5699,"tnv":3.1099},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005632,"nv":1.5652,"tnv":3.1016},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005632,"nv":1.5746,"tnv":3.1182},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005632,"nv":1.5694,"tnv":3.109},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005632,"nv":1.5537,"tnv":3.0813},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005632,"nv":1.5599,"tnv":3.0923},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005632,"nv":1.5629,"tnv":3.0976},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005632,"nv":1.5718,"tnv":3.1133},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005632,"nv":1.5632,"tnv":3.0981},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005632,"nv":1.5484,"tnv":3.0719},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005632,"nv":1.5408,"tnv":3.0585},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005632,"nv":1.543,"tnv":3.0624},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005632,"nv":1.5225,"tnv":3.0262},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005632,"nv":1.5102,"tnv":3.0044},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005632,"nv":1.5534,"tnv":3.0808},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005632,"nv":1.5656,"tnv":3.1023},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005632,"nv":1.574,"tnv":3.1172},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005632,"nv":1.5892,"tnv":3.144},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005632,"nv":1.5993,"tnv":3.1619},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005632,"nv":1.6123,"tnv":3.1848},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005632,"nv":1.5989,"tnv":3.1612},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005632,"nv":1.6034,"tnv":3.1691},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005632,"nv":1.6059,"tnv":3.1735},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005632,"nv":1.5977,"tnv":3.159},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005632,"nv":1.598,"tnv":3.1596},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005632,"nv":1.5814,"tnv":3.1302},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005632,"nv":1.5733,"tnv":3.1159},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005632,"nv":1.5876,"tnv":3.1412},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005632,"nv":1.5803,"tnv":3.1283},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005632,"nv":1.5774,"tnv":3.1232},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005632,"nv":1.5929,"tnv":3.1506},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005632,"nv":1.5804,"tnv":3.1285},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005632,"nv":1.5838,"tnv":3.1345},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005632,"nv":1.5677,"tnv":3.106},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005632,"nv":1.5558,"tnv":3.085},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005632,"nv":1.5511,"tnv":3.0767},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005632,"nv":1.5529,"tnv":3.0799},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005632,"nv":1.5261,"tnv":3.0325},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005632,"nv":1.5137,"tnv":3.0106},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005632,"nv":1.546,"tnv":3.0677},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005632,"nv":1.5563,"tnv":3.0859},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005632,"nv":1.5341,"tnv":3.0467},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005632,"nv":1.5501,"tnv":3.0749},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005632,"nv":1.5598,"tnv":3.0921},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005632,"nv":1.5633,"tnv":3.0983},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005632,"nv":1.547,"tnv":3.0695},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005632,"nv":1.5405,"tnv":3.058},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005632,"nv":1.5269,"tnv":3.0339},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005632,"nv":1.5318,"tnv":3.0426},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005632,"nv":1.5365,"tnv":3.0509},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005632,"nv":1.5149,"tnv":3.0127},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005632,"nv":1.5257,"tnv":3.0318},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005632,"nv":1.5281,"tnv":3.0361},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005632,"nv":1.5315,"tnv":3.0421},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005632,"nv":1.5483,"tnv":3.0718},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005632,"nv":1.54,"tnv":3.0571},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005632,"nv":1.5315,"tnv":3.0421},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005632,"nv":1.5342,"tnv":3.0468},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005632,"nv":1.5378,"tnv":3.0532},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005632,"nv":1.5124,"tnv":3.0083},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005632,"nv":1.514,"tnv":3.0111},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005632,"nv":1.5267,"tnv":3.0336},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005632,"nv":1.5041,"tnv":2.9936},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005632,"nv":1.4725,"tnv":2.9378},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005632,"nv":1.4872,"tnv":2.9638},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005632,"nv":1.5065,"tnv":2.9979},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005632,"nv":1.5281,"tnv":3.0361},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005632,"nv":1.522,"tnv":3.0253},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005632,"nv":1.5211,"tnv":3.0237},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005632,"nv":1.5097,"tnv":3.0035},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005632,"nv":1.5401,"tnv":3.0573},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005632,"nv":1.5313,"tnv":3.0417},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005632,"nv":1.517,"tnv":3.0164},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005632,"nv":1.5052,"tnv":2.9956},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005632,"nv":1.5079,"tnv":3.0004},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005632,"nv":1.4898,"tnv":2.9684},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005632,"nv":1.4856,"tnv":2.961},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005632,"nv":1.4711,"tnv":2.9353},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005632,"nv":1.4488,"tnv":2.8959},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005632,"nv":1.4694,"tnv":2.9323},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005632,"nv":1.4585,"tnv":2.9131},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005632,"nv":1.4599,"tnv":2.9155},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005632,"nv":1.4457,"tnv":2.8904},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005632,"nv":1.44,"tnv":2.8804},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005632,"nv":1.4415,"tnv":2.883},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005632,"nv":1.4335,"tnv":2.8689},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005632,"nv":1.4209,"tnv":2.8466},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005632,"nv":1.4127,"tnv":2.8321},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005632,"nv":1.4068,"tnv":2.8217},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005632,"nv":1.4296,"tnv":2.862},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005632,"nv":1.4319,"tnv":2.8661},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005632,"nv":1.4296,"tnv":2.862},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005632,"nv":1.4272,"tnv":2.8578},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005632,"nv":1.427,"tnv":2.8574},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005632,"nv":1.4111,"tnv":2.8293},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005632,"nv":1.4188,"tnv":2.8429},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005632,"nv":1.4061,"tnv":2.8205},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005632,"nv":1.3877,"tnv":2.788},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005632,"nv":1.3833,"tnv":2.7802},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005632,"nv":1.3729,"tnv":2.7618},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005632,"nv":1.3699,"tnv":2.7565},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005632,"nv":1.376,"tnv":2.7673},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005632,"nv":1.368,"tnv":2.7531},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005632,"nv":1.3664,"tnv":2.7503},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005632,"nv":1.3606,"tnv":2.7401},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005632,"nv":1.3623,"tnv":2.7431},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005632,"nv":1.3481,"tnv":2.718},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005632,"nv":1.3453,"tnv":2.713},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005632,"nv":1.3505,"tnv":2.7222},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005632,"nv":1.3401,"tnv":2.7038},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005632,"nv":1.3411,"tnv":2.7056},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005632,"nv":1.3319,"tnv":2.6894},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005632,"nv":1.3199,"tnv":2.6681},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005632,"nv":1.3138,"tnv":2.6574},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005632,"nv":1.3182,"tnv":2.6651},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005632,"nv":1.3065,"tnv":2.6445},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005632,"nv":1.2847,"tnv":2.6059},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005632,"nv":1.2739,"tnv":2.5869},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005632,"nv":1.2772,"tnv":2.5927},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005632,"nv":1.292,"tnv":2.6188},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005632,"nv":1.2949,"tnv":2.624},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005632,"nv":1.2965,"tnv":2.6268},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005632,"nv":1.2946,"tnv":2.6234},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005632,"nv":1.3094,"tnv":2.6496},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005632,"nv":1.3038,"tnv":2.6397},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005632,"nv":1.2967,"tnv":2.6272},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005632,"nv":1.3035,"tnv":2.6392},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005632,"nv":1.2932,"tnv":2.621},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005632,"nv":1.2908,"tnv":2.6167},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005632,"nv":1.2856,"tnv":2.6075},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005632,"nv":1.2755,"tnv":2.5897},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005632,"nv":1.267,"tnv":2.5747},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005632,"nv":1.2765,"tnv":2.5915},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005632,"nv":1.2604,"tnv":2.563},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005632,"nv":1.261,"tnv":2.5641},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005632,"nv":1.2598,"tnv":2.5619},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005632,"nv":1.2545,"tnv":2.5526},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005632,"nv":1.2637,"tnv":2.5688},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005632,"nv":1.2729,"tnv":2.5851},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005632,"nv":1.2725,"tnv":2.5844},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005632,"nv":1.2626,"tnv":2.5669},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005632,"nv":1.257,"tnv":2.557},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005632,"nv":1.2514,"tnv":2.5471},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005632,"nv":1.2609,"tnv":2.5639},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005632,"nv":1.2613,"tnv":2.5646},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005632,"nv":1.2611,"tnv":2.5642},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005632,"nv":1.2505,"tnv":2.5455},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005632,"nv":1.2577,"tnv":2.5582},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005632,"nv":1.2497,"tnv":2.5441},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005632,"nv":1.2446,"tnv":2.5351},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005632,"nv":1.2211,"tnv":2.4936},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005632,"nv":1.2152,"tnv":2.4831},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005632,"nv":1.2078,"tnv":2.4701},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005632,"nv":1.2222,"tnv":2.4955},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005632,"nv":1.2187,"tnv":2.4893},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005632,"nv":1.225,"tnv":2.5004},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005632,"nv":1.2171,"tnv":2.4865},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005632,"nv":1.2156,"tnv":2.4838},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005632,"nv":1.1904,"tnv":2.4393},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005632,"nv":1.1908,"tnv":2.44},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005632,"nv":1.1873,"tnv":2.4338},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005632,"nv":1.2028,"tnv":2.4612},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005632,"nv":1.2037,"tnv":2.4628},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005632,"nv":1.1881,"tnv":2.4352},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005632,"nv":1.1767,"tnv":2.4151},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005632,"nv":1.1475,"tnv":2.3635},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005632,"nv":1.128,"tnv":2.329},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005632,"nv":1.1225,"tnv":2.3193},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005632,"nv":1.2482,"tnv":2.5414},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005632,"nv":1.2595,"tnv":2.5614},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005632,"nv":1.2564,"tnv":2.5559},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005632,"nv":1.2453,"tnv":2.5363},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005632,"nv":1.2543,"tnv":2.5522},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005632,"nv":1.2641,"tnv":2.5695},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005632,"nv":1.2671,"tnv":2.5748},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005632,"nv":1.2617,"tnv":2.5653},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005632,"nv":1.2638,"tnv":2.569},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005632,"nv":1.2696,"tnv":2.5793},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005632,"nv":1.2873,"tnv":2.6105},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005632,"nv":1.2881,"tnv":2.612},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005632,"nv":1.2911,"tnv":2.6173},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005632,"nv":1.283,"tnv":2.6029},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005632,"nv":1.2803,"tnv":2.5982},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005632,"nv":1.2624,"tnv":2.5665},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005632,"nv":1.2732,"tnv":2.5856},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005632,"nv":1.2708,"tnv":2.5814},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005632,"nv":1.2674,"tnv":2.5754},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005632,"nv":1.2657,"tnv":2.5724},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005632,"nv":1.2665,"tnv":2.5738},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005632,"nv":1.2459,"tnv":2.5374},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005632,"nv":1.2398,"tnv":2.5266},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005632,"nv":1.2244,"tnv":2.4994},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005632,"nv":1.2196,"tnv":2.4909},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005632,"nv":1.2491,"tnv":2.543},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005632,"nv":1.2501,"tnv":2.5448},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005632,"nv":1.2356,"tnv":2.5192},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005632,"nv":1.2444,"tnv":2.5347},{"stockId":3000000005632,"date":"2025-02-20T16:00:00.000Z","nv":1.2431,"tnv":2.5324},{"stockId":3000000005632,"date":"2025-02-19T16:00:00.000Z","nv":1.2312,"tnv":2.5114},{"stockId":3000000005632,"date":"2025-02-18T16:00:00.000Z","nv":1.2176,"tnv":2.4874},{"stockId":3000000005632,"date":"2025-02-17T16:00:00.000Z","nv":1.1972,"tnv":2.4513},{"stockId":3000000005632,"date":"2025-02-16T16:00:00.000Z","nv":1.2154,"tnv":2.4835},{"stockId":3000000005632,"date":"2025-02-13T16:00:00.000Z","nv":1.2072,"tnv":2.469},{"stockId":3000000005632,"date":"2025-02-12T16:00:00.000Z","nv":1.1996,"tnv":2.4556},{"stockId":3000000005632,"date":"2025-02-11T16:00:00.000Z","nv":1.2111,"tnv":2.4759},{"stockId":3000000005632,"date":"2025-02-10T16:00:00.000Z","nv":1.201,"tnv":2.458},{"stockId":3000000005632,"date":"2025-02-09T16:00:00.000Z","nv":1.2027,"tnv":2.461},{"stockId":3000000005632,"date":"2025-02-06T16:00:00.000Z","nv":1.1921,"tnv":2.4423},{"stockId":3000000005632,"date":"2025-02-05T16:00:00.000Z","nv":1.1758,"tnv":2.4135},{"stockId":3000000005632,"date":"2025-02-04T16:00:00.000Z","nv":1.1559,"tnv":2.3783},{"stockId":3000000005632,"date":"2025-01-26T16:00:00.000Z","nv":1.1541,"tnv":2.3752},{"stockId":3000000005632,"date":"2025-01-23T16:00:00.000Z","nv":1.1602,"tnv":2.3859},{"stockId":3000000005632,"date":"2025-01-22T16:00:00.000Z","nv":1.1473,"tnv":2.3631},{"stockId":3000000005632,"date":"2025-01-21T16:00:00.000Z","nv":1.1476,"tnv":2.3637},{"stockId":3000000005632,"date":"2025-01-20T16:00:00.000Z","nv":1.1568,"tnv":2.3799},{"stockId":3000000005632,"date":"2025-01-19T16:00:00.000Z","nv":1.1577,"tnv":2.3815},{"stockId":3000000005632,"date":"2025-01-16T16:00:00.000Z","nv":1.1481,"tnv":2.3646},{"stockId":3000000005632,"date":"2025-01-15T16:00:00.000Z","nv":1.1434,"tnv":2.3563},{"stockId":3000000005632,"date":"2025-01-14T16:00:00.000Z","nv":1.1382,"tnv":2.3471},{"stockId":3000000005632,"date":"2025-01-13T16:00:00.000Z","nv":1.1421,"tnv":2.354},{"stockId":3000000005632,"date":"2025-01-12T16:00:00.000Z","nv":1.1011,"tnv":2.2815},{"stockId":3000000005632,"date":"2025-01-09T16:00:00.000Z","nv":1.0982,"tnv":2.2764},{"stockId":3000000005632,"date":"2025-01-08T16:00:00.000Z","nv":1.1197,"tnv":2.3144},{"stockId":3000000005632,"date":"2025-01-07T16:00:00.000Z","nv":1.1185,"tnv":2.3123},{"stockId":3000000005632,"date":"2025-01-06T16:00:00.000Z","nv":1.1222,"tnv":2.3188},{"stockId":3000000005632,"date":"2025-01-05T16:00:00.000Z","nv":1.1079,"tnv":2.2935},{"stockId":3000000005632,"date":"2025-01-02T16:00:00.000Z","nv":1.1064,"tnv":2.2909},{"stockId":3000000005632,"date":"2025-01-01T16:00:00.000Z","nv":1.1351,"tnv":2.3416},{"stockId":3000000005632,"date":"2024-12-30T16:00:00.000Z","nv":1.162,"tnv":2.3891},{"stockId":3000000005632,"date":"2024-12-29T16:00:00.000Z","nv":1.1906,"tnv":2.4397},{"stockId":3000000005632,"date":"2024-12-26T16:00:00.000Z","nv":1.1932,"tnv":2.4443},{"stockId":3000000005632,"date":"2024-12-25T16:00:00.000Z","nv":1.188,"tnv":2.4351},{"stockId":3000000005632,"date":"2024-12-24T16:00:00.000Z","nv":1.1778,"tnv":2.417},{"stockId":3000000005632,"date":"2024-12-23T16:00:00.000Z","nv":1.1903,"tnv":2.4391},{"stockId":3000000005632,"date":"2024-12-22T16:00:00.000Z","nv":1.1735,"tnv":2.4094},{"stockId":3000000005632,"date":"2024-12-19T16:00:00.000Z","nv":1.201,"tnv":2.458},{"stockId":3000000005632,"date":"2024-12-18T16:00:00.000Z","nv":1.1935,"tnv":2.4448},{"stockId":3000000005632,"date":"2024-12-17T16:00:00.000Z","nv":1.1892,"tnv":2.4372},{"stockId":3000000005632,"date":"2024-12-16T16:00:00.000Z","nv":1.1788,"tnv":2.4188},{"stockId":3000000005632,"date":"2024-12-15T16:00:00.000Z","nv":1.1996,"tnv":2.4556},{"stockId":3000000005632,"date":"2024-12-12T16:00:00.000Z","nv":1.2077,"tnv":2.4699},{"stockId":3000000005632,"date":"2024-12-11T16:00:00.000Z","nv":1.2334,"tnv":2.5153},{"stockId":3000000005632,"date":"2024-12-10T16:00:00.000Z","nv":1.2196,"tnv":2.4909},{"stockId":3000000005632,"date":"2024-12-09T16:00:00.000Z","nv":1.2061,"tnv":2.4671},{"stockId":3000000005632,"date":"2024-12-08T16:00:00.000Z","nv":1.2,"tnv":2.4563},{"stockId":3000000005632,"date":"2024-12-05T16:00:00.000Z","nv":1.2009,"tnv":2.4579},{"stockId":3000000005632,"date":"2024-12-04T16:00:00.000Z","nv":1.189,"tnv":2.4368},{"stockId":3000000005632,"date":"2024-12-03T16:00:00.000Z","nv":1.1806,"tnv":2.422},{"stockId":3000000005632,"date":"2024-12-02T16:00:00.000Z","nv":1.1932,"tnv":2.4443},{"stockId":3000000005632,"date":"2024-12-01T16:00:00.000Z","nv":1.1943,"tnv":2.4462},{"stockId":3000000005632,"date":"2024-11-28T16:00:00.000Z","nv":1.175,"tnv":2.4121},{"stockId":3000000005632,"date":"2024-11-27T16:00:00.000Z","nv":1.1575,"tnv":2.3812},{"stockId":3000000005632,"date":"2024-11-26T16:00:00.000Z","nv":1.1603,"tnv":2.3861},{"stockId":3000000005632,"date":"2024-11-25T16:00:00.000Z","nv":1.1432,"tnv":2.3559},{"stockId":3000000005632,"date":"2024-11-24T16:00:00.000Z","nv":1.151,"tnv":2.3697},{"stockId":3000000005632,"date":"2024-11-21T16:00:00.000Z","nv":1.1418,"tnv":2.3534},{"stockId":3000000005632,"date":"2024-11-20T16:00:00.000Z","nv":1.1775,"tnv":2.4165},{"stockId":3000000005632,"date":"2024-11-19T16:00:00.000Z","nv":1.1729,"tnv":2.4084},{"stockId":3000000005632,"date":"2024-11-18T16:00:00.000Z","nv":1.1516,"tnv":2.3707},{"stockId":3000000005632,"date":"2024-11-17T16:00:00.000Z","nv":1.1302,"tnv":2.3329},{"stockId":3000000005632,"date":"2024-11-14T16:00:00.000Z","nv":1.1431,"tnv":2.3557},{"stockId":3000000005632,"date":"2024-11-13T16:00:00.000Z","nv":1.159,"tnv":2.3838},{"stockId":3000000005632,"date":"2024-11-12T16:00:00.000Z","nv":1.1866,"tnv":2.4326},{"stockId":3000000005632,"date":"2024-11-11T16:00:00.000Z","nv":1.185,"tnv":2.4298},{"stockId":3000000005632,"date":"2024-11-10T16:00:00.000Z","nv":1.1971,"tnv":2.4511},{"stockId":3000000005632,"date":"2024-11-07T16:00:00.000Z","nv":1.1769,"tnv":2.4155},{"stockId":3000000005632,"date":"2024-11-06T16:00:00.000Z","nv":1.181,"tnv":2.4227},{"stockId":3000000005632,"date":"2024-11-05T16:00:00.000Z","nv":1.1593,"tnv":2.3844},{"stockId":3000000005632,"date":"2024-11-04T16:00:00.000Z","nv":1.1532,"tnv":2.3736},{"stockId":3000000005632,"date":"2024-11-03T16:00:00.000Z","nv":1.1271,"tnv":2.3274},{"stockId":3000000005632,"date":"2024-10-31T16:00:00.000Z","nv":1.1114,"tnv":2.2997},{"stockId":3000000005632,"date":"2024-10-30T16:00:00.000Z","nv":1.1282,"tnv":2.3294},{"stockId":3000000005632,"date":"2024-10-29T16:00:00.000Z","nv":1.119,"tnv":2.3131},{"stockId":3000000005632,"date":"2024-10-28T16:00:00.000Z","nv":1.1181,"tnv":2.3115},{"stockId":3000000005632,"date":"2024-10-27T16:00:00.000Z","nv":1.1322,"tnv":2.3365},{"stockId":3000000005632,"date":"2024-10-24T16:00:00.000Z","nv":1.1138,"tnv":2.3039},{"stockId":3000000005632,"date":"2024-10-23T16:00:00.000Z","nv":1.0991,"tnv":2.278},{"stockId":3000000005632,"date":"2024-10-22T16:00:00.000Z","nv":1.103,"tnv":2.2849},{"stockId":3000000005632,"date":"2024-10-21T16:00:00.000Z","nv":1.0992,"tnv":2.2781},{"stockId":3000000005632,"date":"2024-10-20T16:00:00.000Z","nv":1.0858,"tnv":2.2545},{"stockId":3000000005632,"date":"2024-10-17T16:00:00.000Z","nv":1.0767,"tnv":2.2384},{"stockId":3000000005632,"date":"2024-10-16T16:00:00.000Z","nv":1.0488,"tnv":2.1891},{"stockId":3000000005632,"date":"2024-10-15T16:00:00.000Z","nv":1.0575,"tnv":2.2045},{"stockId":3000000005632,"date":"2024-10-14T16:00:00.000Z","nv":1.0532,"tnv":2.1969},{"stockId":3000000005632,"date":"2024-10-13T16:00:00.000Z","nv":1.0739,"tnv":2.2334},{"stockId":3000000005632,"date":"2024-10-10T16:00:00.000Z","nv":1.0482,"tnv":2.188},{"stockId":3000000005632,"date":"2024-10-09T16:00:00.000Z","nv":1.0806,"tnv":2.2453},{"stockId":3000000005632,"date":"2024-10-08T16:00:00.000Z","nv":1.0753,"tnv":2.2359},{"stockId":3000000005632,"date":"2024-10-07T16:00:00.000Z","nv":1.1601,"tnv":2.3858},{"stockId":3000000005632,"date":"2024-09-29T16:00:00.000Z","nv":1.0931,"tnv":2.2674},{"stockId":3000000005632,"date":"2024-09-26T16:00:00.000Z","nv":1.0034,"tnv":2.1089},{"stockId":3000000005632,"date":"2024-09-25T16:00:00.000Z","nv":0.9671,"tnv":2.0447},{"stockId":3000000005632,"date":"2024-09-24T16:00:00.000Z","nv":0.9369,"tnv":1.9913},{"stockId":3000000005632,"date":"2024-09-23T16:00:00.000Z","nv":0.9294,"tnv":1.9781},{"stockId":3000000005632,"date":"2024-09-22T16:00:00.000Z","nv":0.9009,"tnv":1.9277},{"stockId":3000000005632,"date":"2024-09-19T16:00:00.000Z","nv":0.9009,"tnv":1.9277},{"stockId":3000000005632,"date":"2024-09-18T16:00:00.000Z","nv":0.9045,"tnv":1.9341},{"stockId":3000000005632,"date":"2024-09-17T16:00:00.000Z","nv":0.8918,"tnv":1.9117},{"stockId":3000000005632,"date":"2024-09-12T16:00:00.000Z","nv":0.8918,"tnv":1.9117},{"stockId":3000000005632,"date":"2024-09-11T16:00:00.000Z","nv":0.8992,"tnv":1.9247},{"stockId":3000000005632,"date":"2024-09-10T16:00:00.000Z","nv":0.903,"tnv":1.9314},{"stockId":3000000005632,"date":"2024-09-09T16:00:00.000Z","nv":0.9057,"tnv":1.9362},{"stockId":3000000005632,"date":"2024-09-08T16:00:00.000Z","nv":0.9054,"tnv":1.9357},{"stockId":3000000005632,"date":"2024-09-05T16:00:00.000Z","nv":0.9112,"tnv":1.9459},{"stockId":3000000005632,"date":"2024-09-04T16:00:00.000Z","nv":0.9237,"tnv":1.968},{"stockId":3000000005632,"date":"2024-09-03T16:00:00.000Z","nv":0.9196,"tnv":1.9608},{"stockId":3000000005632,"date":"2024-09-02T16:00:00.000Z","nv":0.9231,"tnv":1.967},{"stockId":3000000005632,"date":"2024-09-01T16:00:00.000Z","nv":0.9166,"tnv":1.9555},{"stockId":3000000005632,"date":"2024-08-29T16:00:00.000Z","nv":0.9283,"tnv":1.9761},{"stockId":3000000005632,"date":"2024-08-28T16:00:00.000Z","nv":0.921,"tnv":1.9632},{"stockId":3000000005632,"date":"2024-08-27T16:00:00.000Z","nv":0.9114,"tnv":1.9463},{"stockId":3000000005632,"date":"2024-08-26T16:00:00.000Z","nv":0.9098,"tnv":1.9435},{"stockId":3000000005632,"date":"2024-08-25T16:00:00.000Z","nv":0.9199,"tnv":1.9613},{"stockId":3000000005632,"date":"2024-08-22T16:00:00.000Z","nv":0.9168,"tnv":1.9558},{"stockId":3000000005632,"date":"2024-08-21T16:00:00.000Z","nv":0.918,"tnv":1.9579},{"stockId":3000000005632,"date":"2024-08-20T16:00:00.000Z","nv":0.9259,"tnv":1.9719},{"stockId":3000000005632,"date":"2024-08-19T16:00:00.000Z","nv":0.9294,"tnv":1.9781},{"stockId":3000000005632,"date":"2024-08-18T16:00:00.000Z","nv":0.9433,"tnv":2.0027},{"stockId":3000000005632,"date":"2024-08-15T16:00:00.000Z","nv":0.9418,"tnv":2},{"stockId":3000000005632,"date":"2024-08-14T16:00:00.000Z","nv":0.9442,"tnv":2.0042},{"stockId":3000000005632,"date":"2024-08-13T16:00:00.000Z","nv":0.9394,"tnv":1.9958},{"stockId":3000000005632,"date":"2024-08-12T16:00:00.000Z","nv":0.9482,"tnv":2.0113},{"stockId":3000000005632,"date":"2024-08-11T16:00:00.000Z","nv":0.9435,"tnv":2.003},{"stockId":3000000005632,"date":"2024-08-08T16:00:00.000Z","nv":0.9466,"tnv":2.0085},{"stockId":3000000005632,"date":"2024-08-07T16:00:00.000Z","nv":0.9508,"tnv":2.0159},{"stockId":3000000005632,"date":"2024-08-06T16:00:00.000Z","nv":0.9508,"tnv":2.0159},{"stockId":3000000005632,"date":"2024-08-05T16:00:00.000Z","nv":0.9504,"tnv":2.0152},{"stockId":3000000005632,"date":"2024-08-04T16:00:00.000Z","nv":0.9398,"tnv":1.9965},{"stockId":3000000005632,"date":"2024-08-01T16:00:00.000Z","nv":0.9592,"tnv":2.0308},{"stockId":3000000005632,"date":"2024-07-31T16:00:00.000Z","nv":0.9709,"tnv":2.0514},{"stockId":3000000005632,"date":"2024-07-30T16:00:00.000Z","nv":0.974,"tnv":2.0569},{"stockId":3000000005632,"date":"2024-07-29T16:00:00.000Z","nv":0.9423,"tnv":2.0009},{"stockId":3000000005632,"date":"2024-07-28T16:00:00.000Z","nv":0.944,"tnv":2.0039},{"stockId":3000000005632,"date":"2024-07-25T16:00:00.000Z","nv":0.9485,"tnv":2.0118},{"stockId":3000000005632,"date":"2024-07-24T16:00:00.000Z","nv":0.9339,"tnv":1.986},{"stockId":3000000005632,"date":"2024-07-23T16:00:00.000Z","nv":0.935,"tnv":1.988},{"stockId":3000000005632,"date":"2024-07-22T16:00:00.000Z","nv":0.9459,"tnv":2.0073},{"stockId":3000000005632,"date":"2024-07-21T16:00:00.000Z","nv":0.969,"tnv":2.0481},{"stockId":3000000005632,"date":"2024-07-18T16:00:00.000Z","nv":0.9712,"tnv":2.052},{"stockId":3000000005632,"date":"2024-07-17T16:00:00.000Z","nv":0.9722,"tnv":2.0537},{"stockId":3000000005632,"date":"2024-07-16T16:00:00.000Z","nv":0.9703,"tnv":2.0504},{"stockId":3000000005632,"date":"2024-07-15T16:00:00.000Z","nv":0.9804,"tnv":2.0682},{"stockId":3000000005632,"date":"2024-07-14T16:00:00.000Z","nv":0.9813,"tnv":2.0698},{"stockId":3000000005632,"date":"2024-07-11T16:00:00.000Z","nv":0.9941,"tnv":2.0924},{"stockId":3000000005632,"date":"2024-07-10T16:00:00.000Z","nv":0.9969,"tnv":2.0974},{"stockId":3000000005632,"date":"2024-07-09T16:00:00.000Z","nv":0.9731,"tnv":2.0553},{"stockId":3000000005632,"date":"2024-07-08T16:00:00.000Z","nv":0.9749,"tnv":2.0585},{"stockId":3000000005632,"date":"2024-07-07T16:00:00.000Z","nv":0.9581,"tnv":2.0288},{"stockId":3000000005632,"date":"2024-07-04T16:00:00.000Z","nv":0.9788,"tnv":2.0654},{"stockId":3000000005632,"date":"2024-07-03T16:00:00.000Z","nv":0.9702,"tnv":2.0502},{"stockId":3000000005632,"date":"2024-07-02T16:00:00.000Z","nv":0.9905,"tnv":2.0861},{"stockId":3000000005632,"date":"2024-07-01T16:00:00.000Z","nv":0.9992,"tnv":2.1014},{"stockId":3000000005632,"date":"2024-06-30T16:00:00.000Z","nv":1.0049,"tnv":2.1115},{"stockId":3000000005632,"date":"2024-06-27T16:00:00.000Z","nv":0.9957,"tnv":2.0953},{"stockId":3000000005632,"date":"2024-06-26T16:00:00.000Z","nv":0.9914,"tnv":2.0877},{"stockId":3000000005632,"date":"2024-06-25T16:00:00.000Z","nv":1.0089,"tnv":2.1186},{"stockId":3000000005632,"date":"2024-06-24T16:00:00.000Z","nv":0.9842,"tnv":2.0749},{"stockId":3000000005632,"date":"2024-06-23T16:00:00.000Z","nv":0.9859,"tnv":2.0779},{"stockId":3000000005632,"date":"2024-06-20T16:00:00.000Z","nv":1.0155,"tnv":2.1302},{"stockId":3000000005632,"date":"2024-06-19T16:00:00.000Z","nv":1.0135,"tnv":2.1267},{"stockId":3000000005632,"date":"2024-06-18T16:00:00.000Z","nv":1.0308,"tnv":2.1573},{"stockId":3000000005632,"date":"2024-06-17T16:00:00.000Z","nv":1.0384,"tnv":2.1707},{"stockId":3000000005632,"date":"2024-06-16T16:00:00.000Z","nv":1.0301,"tnv":2.156},{"stockId":3000000005632,"date":"2024-06-13T16:00:00.000Z","nv":1.0334,"tnv":2.1619},{"stockId":3000000005632,"date":"2024-06-12T16:00:00.000Z","nv":1.0308,"tnv":2.1573},{"stockId":3000000005632,"date":"2024-06-11T16:00:00.000Z","nv":1.036,"tnv":2.1665},{"stockId":3000000005632,"date":"2024-06-10T16:00:00.000Z","nv":1.0296,"tnv":2.1552},{"stockId":3000000005632,"date":"2024-06-06T16:00:00.000Z","nv":1.0272,"tnv":2.1509},{"stockId":3000000005632,"date":"2024-06-05T16:00:00.000Z","nv":1.0172,"tnv":2.1332},{"stockId":3000000005632,"date":"2024-06-04T16:00:00.000Z","nv":1.04,"tnv":2.1735},{"stockId":3000000005632,"date":"2024-06-03T16:00:00.000Z","nv":1.058,"tnv":2.2053},{"stockId":3000000005632,"date":"2024-06-02T16:00:00.000Z","nv":1.0554,"tnv":2.2007},{"stockId":3000000005632,"date":"2024-05-30T16:00:00.000Z","nv":1.0691,"tnv":2.225},{"stockId":3000000005632,"date":"2024-05-29T16:00:00.000Z","nv":1.065,"tnv":2.2177},{"stockId":3000000005632,"date":"2024-05-28T16:00:00.000Z","nv":1.067,"tnv":2.2212},{"stockId":3000000005632,"date":"2024-05-27T16:00:00.000Z","nv":1.0656,"tnv":2.2188},{"stockId":3000000005632,"date":"2024-05-26T16:00:00.000Z","nv":1.0745,"tnv":2.2345},{"stockId":3000000005632,"date":"2024-05-23T16:00:00.000Z","nv":1.0659,"tnv":2.2193},{"stockId":3000000005632,"date":"2024-05-22T16:00:00.000Z","nv":1.0696,"tnv":2.2258},{"stockId":3000000005632,"date":"2024-05-21T16:00:00.000Z","nv":1.0887,"tnv":2.2596},{"stockId":3000000005632,"date":"2024-05-20T16:00:00.000Z","nv":1.0898,"tnv":2.2615},{"stockId":3000000005632,"date":"2024-05-19T16:00:00.000Z","nv":1.0984,"tnv":2.2767},{"stockId":3000000005632,"date":"2024-05-16T16:00:00.000Z","nv":1.0963,"tnv":2.273}],"influencesList":[]}