window.pageData = {"fund":{"_id":3000000005629,"stockCode":"005629","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-03-25T16:00:00.000Z","setUpScale":269364000,"market":"a","tickerId":5629,"custody":"中国工商银行股份有限公司","name":"汇安趋势动力股票型证券投资基金","shortName":"汇安趋势动力股票C","fundSecondLevel":"company","fundStatus":"normal","inceptionDate":"2018-04-24T16:00:00.000Z","fundCollectionId":4000051300000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"haqsdlgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51300000","tickerId":51300000,"name":"汇安基金管理有限责任公司"},"managers":[{"name":"陈思余","stockType":"fund_manager","stockCode":"db20919135","exchange":"fm","tickerId":31925237750}],"hotMetrics":{"fss":{"stockId":3000000005629,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0116,"f_ind_h_s_r":0.9884000000000001,"f_h_a":11037,"f_h_s_a":4655,"f_ind_h_s_r_c_1y":0.0023000000000000798,"f_ind_h_s_r_c_hy":-0.007199999999999984,"f_ins_h_s_r_c_1y":-0.0023,"f_ins_h_s_r_c_hy":0.007199999999999999,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005629,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.003953279424977538,"f_p_r_m1_ssc":5780,"f_p_r_m1_ssrp":0.12285862605987195,"f_p_r_m3_ssc":5640,"f_p_r_m3_ssrp":0.03262989891824792,"f_p_r_m6_ssc":5293,"f_p_r_m6_ssrp":0.010770975056689343,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.13544606034295636,"f_p_r_y2_ssc":3505,"f_p_r_y2_ssrp":0.233162100456621,"f_p_r_y3_ssc":2863,"f_p_r_y3_ssrp":0.5499650593990216,"f_p_r_y5_ssc":1745,"f_p_r_y5_ssrp":0.17603211009174313,"f_cagr_p_r_fs_ssc":5854,"f_cagr_p_r_fs_ssrp":0.5265675721852041},"fp":{"stockId":3000000005629,"type":"fp","f_p_r_fys":0.4323328471635819,"f_p_r_m1":0.17043030987329044,"f_p_r_m3":0.16524074189720772,"f_p_r_m6":0.38759574626310633,"f_p_r_y1":0.7862339651541259,"f_p_r_y3":0.27617809999316245,"f_cagr_p_r_fs":0.08094662731067603,"f_p_r_y5":0.471762107587951,"f_p_r_d1":-0.008679048776253917,"f_p_r_y2":0.8015834701168278,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000005629,"type":"ff","f_m_f":261810,"f_m_f_r":0.012,"f_c_f":43635,"f_c_f_r":0.002,"f_m_a_c_f":305445,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-10-13T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000005629,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.8659,"f_nv_cr":0.03961444172052575},"f_as":{"stockId":3000000005629,"type":"f_as","f_tas":57668177.8849,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005628,"stockCode":"005628","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-03-25T16:00:00.000Z","setUpScale":269364000,"market":"a","tickerId":5628,"custody":"中国工商银行股份有限公司","name":"汇安趋势动力股票型证券投资基金","shortName":"汇安趋势动力股票(005628)","fundSecondLevel":"company","__csrcFundId":5273,"fundStatus":"normal","lastUpdated":"2026-04-30T19:43:49.410Z","masterFundFlag":1,"inceptionDate":"2018-04-24T16:00:00.000Z","fundCollectionId":4000051300000,"currency":"CNY","masterFundShortName":"汇安趋势动力股票","pinyin":"haqsdlgpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005628,"stockId":688120,"holdings":34886,"marketCap":6070164,"netValueRatio":0.0864,"quarterlyChange":0.15938166311300672,"stock":{"name":"华海清科","exchange":"sh","stockType":"company","stockCode":"688120","tickerId":688120}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005628,"stockId":688072,"holdings":15596,"marketCap":5770520,"netValueRatio":0.0821,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005628,"stockId":688012,"holdings":16278,"marketCap":4987253,"netValueRatio":0.071,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005628,"stockId":688361,"holdings":31151,"marketCap":4736509,"netValueRatio":0.0674,"quarterlyChange":-0.006144192430878159,"stock":{"name":"中科飞测","exchange":"sh","stockType":"company","stockCode":"688361","tickerId":688361}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005628,"stockId":300054,"holdings":91000,"marketCap":4486300,"netValueRatio":0.0639,"quarterlyChange":0.31117021276595613,"stock":{"stockCode":"300054","exchange":"sz","stockType":"company","tickerId":300054,"name":"鼎龙股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005628,"stockId":688019,"holdings":17435,"marketCap":4370605,"netValueRatio":0.0622,"quarterlyChange":0.1503303964757703,"stock":{"stockCode":"688019","exchange":"sh","stockType":"company","tickerId":688019,"name":"安集科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005628,"stockId":688300,"holdings":48844,"marketCap":4105826,"netValueRatio":0.0584,"quarterlyChange":0.35384119826058846,"stock":{"stockCode":"688300","tickerId":688300,"exchange":"sh","stockType":"company","name":"联瑞新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005628,"stockId":300666,"holdings":27300,"marketCap":3800706,"netValueRatio":0.0541,"quarterlyChange":0.5132608695652179,"stock":{"stockCode":"300666","exchange":"sz","stockType":"company","tickerId":300666,"name":"江丰电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005628,"stockId":301611,"holdings":38500,"marketCap":3731035,"netValueRatio":0.0531,"quarterlyChange":0.13040942493876195,"stock":{"name":"珂玛科技","exchange":"sz","stockType":"company","stockCode":"301611","tickerId":301611}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005628,"stockId":688809,"holdings":12147,"marketCap":3714552,"netValueRatio":0.0529,"quarterlyChange":0.1908099688473528,"stock":{"name":"强一股份","exchange":"sh","stockType":"company","stockCode":"688809","tickerId":688809}}]},"shareHoldersStructureList":[{"_id":"69aec8d77fea5b3eb0486938","date":"2025-06-29T16:00:00.000Z","stockId":3000000005628,"h_a":1146,"h_s_a":5735,"ins_h_s":106,"ins_h_s_r":0,"ind_h_s":6572799,"ind_h_s_r":1,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:19:19.660Z"},{"_id":"69aec8d77fea5b3eb0486937","date":"2024-12-30T16:00:00.000Z","stockId":3000000005628,"h_a":1206,"h_s_a":5355,"ins_h_s":106,"ins_h_s_r":0,"ind_h_s":6458042,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:19:19.658Z"},{"_id":"69aec8d77fea5b3eb0486936","date":"2024-06-29T16:00:00.000Z","stockId":3000000005628,"h_a":1225,"h_s_a":6059,"ins_h_s":106,"ins_h_s_r":0,"ind_h_s":7422919,"ind_h_s_r":1,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:19:19.655Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005629,"netValue":1.8659,"totalNetValue":1.8659,"netValue_forward":1.8659},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005629,"netValue":1.7948,"totalNetValue":1.7948,"netValue_forward":1.7948},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005629,"netValue":1.801,"totalNetValue":1.801,"netValue_forward":1.8010000000000004},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005629,"netValue":1.796,"totalNetValue":1.796,"netValue_forward":1.7960000000000003},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005629,"netValue":1.6933,"totalNetValue":1.6933,"netValue_forward":1.6932999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005629,"netValue":1.6853,"totalNetValue":1.6853,"netValue_forward":1.6853},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005629,"netValue":1.7286,"totalNetValue":1.7286,"netValue_forward":1.7285999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005629,"netValue":1.6737,"totalNetValue":1.6737,"netValue_forward":1.6736999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005629,"netValue":1.6845,"totalNetValue":1.6845,"netValue_forward":1.6844999999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005629,"netValue":1.7041,"totalNetValue":1.7041,"netValue_forward":1.7040999999999995},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005629,"netValue":1.689,"totalNetValue":1.689,"netValue_forward":1.6889999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005629,"netValue":1.6694,"totalNetValue":1.6694,"netValue_forward":1.6693999999999996},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005629,"netValue":1.7021,"totalNetValue":1.7021,"netValue_forward":1.7021},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005629,"netValue":1.6311,"totalNetValue":1.6311,"netValue_forward":1.6311},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005629,"netValue":1.6512,"totalNetValue":1.6512,"netValue_forward":1.6512000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005629,"netValue":1.6442,"totalNetValue":1.6442,"netValue_forward":1.6442000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005629,"netValue":1.6233,"totalNetValue":1.6233,"netValue_forward":1.6233000000000004},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005629,"netValue":1.5262,"totalNetValue":1.5262,"netValue_forward":1.5262},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005629,"netValue":1.5216,"totalNetValue":1.5216,"netValue_forward":1.5216000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005629,"netValue":1.5117,"totalNetValue":1.5117,"netValue_forward":1.5117},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005629,"netValue":1.5625,"totalNetValue":1.5625,"netValue_forward":1.5624999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005629,"netValue":1.5319,"totalNetValue":1.5319,"netValue_forward":1.5319},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005629,"netValue":1.5942,"totalNetValue":1.5942,"netValue_forward":1.5942000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005629,"netValue":1.5635,"totalNetValue":1.5635,"netValue_forward":1.5635000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005629,"netValue":1.5077,"totalNetValue":1.5077,"netValue_forward":1.5077000000000005},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005629,"netValue":1.5431,"totalNetValue":1.5431,"netValue_forward":1.5431000000000004},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005629,"netValue":1.4999,"totalNetValue":1.4999,"netValue_forward":1.4999000000000005},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005629,"netValue":1.4604,"totalNetValue":1.4604,"netValue_forward":1.4604000000000004},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005629,"netValue":1.528,"totalNetValue":1.528,"netValue_forward":1.5280000000000007},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005629,"netValue":1.5265,"totalNetValue":1.5265,"netValue_forward":1.5265000000000006},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005629,"netValue":1.5688,"totalNetValue":1.5688,"netValue_forward":1.5688000000000006},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005629,"netValue":1.5334,"totalNetValue":1.5334,"netValue_forward":1.5334000000000008},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005629,"netValue":1.5777,"totalNetValue":1.5777,"netValue_forward":1.5777000000000005},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005629,"netValue":1.5525,"totalNetValue":1.5525,"netValue_forward":1.5525000000000007},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005629,"netValue":1.5833,"totalNetValue":1.5833,"netValue_forward":1.5833000000000006},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005629,"netValue":1.6127,"totalNetValue":1.6127,"netValue_forward":1.6127000000000011},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005629,"netValue":1.6424,"totalNetValue":1.6424,"netValue_forward":1.642400000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005629,"netValue":1.5796,"totalNetValue":1.5796,"netValue_forward":1.5796000000000006},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005629,"netValue":1.6075,"totalNetValue":1.6075,"netValue_forward":1.6075000000000008},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005629,"netValue":1.6242,"totalNetValue":1.6242,"netValue_forward":1.6242000000000008},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005629,"netValue":1.5909,"totalNetValue":1.5909,"netValue_forward":1.5909000000000009},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005629,"netValue":1.6037,"totalNetValue":1.6037,"netValue_forward":1.6037000000000006},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005629,"netValue":1.6922,"totalNetValue":1.6922,"netValue_forward":1.6922000000000006},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005629,"netValue":1.72,"totalNetValue":1.72,"netValue_forward":1.7200000000000006},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005629,"netValue":1.7507,"totalNetValue":1.7507,"netValue_forward":1.7507000000000008},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005629,"netValue":1.7333,"totalNetValue":1.7333,"netValue_forward":1.733300000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005629,"netValue":1.6569,"totalNetValue":1.6569,"netValue_forward":1.656900000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005629,"netValue":1.6604,"totalNetValue":1.6604,"netValue_forward":1.660400000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005629,"netValue":1.6239,"totalNetValue":1.6239,"netValue_forward":1.6239000000000008},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005629,"netValue":1.6014,"totalNetValue":1.6014,"netValue_forward":1.6014000000000008},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005629,"netValue":1.6233,"totalNetValue":1.6233,"netValue_forward":1.6233000000000009},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005629,"netValue":1.6096,"totalNetValue":1.6096,"netValue_forward":1.609600000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005629,"netValue":1.5717,"totalNetValue":1.5717,"netValue_forward":1.571700000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005629,"netValue":1.579,"totalNetValue":1.579,"netValue_forward":1.579000000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005629,"netValue":1.5836,"totalNetValue":1.5836,"netValue_forward":1.583600000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005629,"netValue":1.5878,"totalNetValue":1.5878,"netValue_forward":1.5878000000000012},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005629,"netValue":1.5158,"totalNetValue":1.5158,"netValue_forward":1.5158000000000011},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005629,"netValue":1.6013,"totalNetValue":1.6013,"netValue_forward":1.601300000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005629,"netValue":1.588,"totalNetValue":1.588,"netValue_forward":1.5880000000000012},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005629,"netValue":1.6802,"totalNetValue":1.6802,"netValue_forward":1.680200000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005629,"netValue":1.6754,"totalNetValue":1.6754,"netValue_forward":1.675400000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005629,"netValue":1.6107,"totalNetValue":1.6107,"netValue_forward":1.6107000000000014},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005629,"netValue":1.6681,"totalNetValue":1.6681,"netValue_forward":1.6681000000000012},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005629,"netValue":1.624,"totalNetValue":1.624,"netValue_forward":1.6240000000000014},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005629,"netValue":1.6578,"totalNetValue":1.6578,"netValue_forward":1.6578000000000013},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005629,"netValue":1.6593,"totalNetValue":1.6593,"netValue_forward":1.6593000000000013},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005629,"netValue":1.6632,"totalNetValue":1.6632,"netValue_forward":1.6632000000000013},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005629,"netValue":1.6778,"totalNetValue":1.6778,"netValue_forward":1.677800000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005629,"netValue":1.6044,"totalNetValue":1.6044,"netValue_forward":1.6044000000000014},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005629,"netValue":1.5186,"totalNetValue":1.5186,"netValue_forward":1.518600000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005629,"netValue":1.478,"totalNetValue":1.478,"netValue_forward":1.4780000000000013},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005629,"netValue":1.53,"totalNetValue":1.53,"netValue_forward":1.5300000000000014},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005629,"netValue":1.5282,"totalNetValue":1.5282,"netValue_forward":1.5282000000000013},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005629,"netValue":1.5291,"totalNetValue":1.5291,"netValue_forward":1.5291000000000015},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005629,"netValue":1.5216,"totalNetValue":1.5216,"netValue_forward":1.5216000000000014},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005629,"netValue":1.4206,"totalNetValue":1.4206,"netValue_forward":1.4206000000000014},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005629,"netValue":1.3606,"totalNetValue":1.3606,"netValue_forward":1.3606000000000011},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005629,"netValue":1.3027,"totalNetValue":1.3027,"netValue_forward":1.302700000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005629,"netValue":1.3122,"totalNetValue":1.3122,"netValue_forward":1.3122000000000014},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005629,"netValue":1.3186,"totalNetValue":1.3186,"netValue_forward":1.3186000000000013},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005629,"netValue":1.3279,"totalNetValue":1.3279,"netValue_forward":1.3279000000000012},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005629,"netValue":1.3428,"totalNetValue":1.3428,"netValue_forward":1.342800000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005629,"netValue":1.3484,"totalNetValue":1.3484,"netValue_forward":1.3484000000000012},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005629,"netValue":1.3482,"totalNetValue":1.3482,"netValue_forward":1.3482000000000012},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005629,"netValue":1.3241,"totalNetValue":1.3241,"netValue_forward":1.3241000000000012},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005629,"netValue":1.255,"totalNetValue":1.255,"netValue_forward":1.255000000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005629,"netValue":1.2638,"totalNetValue":1.2638,"netValue_forward":1.2638000000000011},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005629,"netValue":1.2879,"totalNetValue":1.2879,"netValue_forward":1.2879000000000012},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005629,"netValue":1.2659,"totalNetValue":1.2659,"netValue_forward":1.2659000000000007},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005629,"netValue":1.2912,"totalNetValue":1.2912,"netValue_forward":1.2912000000000006},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005629,"netValue":1.3057,"totalNetValue":1.3057,"netValue_forward":1.305700000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005629,"netValue":1.2601,"totalNetValue":1.2601,"netValue_forward":1.2601000000000007},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005629,"netValue":1.2725,"totalNetValue":1.2725,"netValue_forward":1.2725000000000009},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005629,"netValue":1.2702,"totalNetValue":1.2702,"netValue_forward":1.2702000000000009},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005629,"netValue":1.2743,"totalNetValue":1.2743,"netValue_forward":1.2743000000000009},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005629,"netValue":1.2469,"totalNetValue":1.2469,"netValue_forward":1.2469000000000006},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005629,"netValue":1.2499,"totalNetValue":1.2499,"netValue_forward":1.2499000000000007},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005629,"netValue":1.2185,"totalNetValue":1.2185,"netValue_forward":1.2185000000000006},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005629,"netValue":1.2223,"totalNetValue":1.2223,"netValue_forward":1.2223000000000004},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005629,"netValue":1.242,"totalNetValue":1.242,"netValue_forward":1.2420000000000004},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005629,"netValue":1.2268,"totalNetValue":1.2268,"netValue_forward":1.2268000000000006},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005629,"netValue":1.2059,"totalNetValue":1.2059,"netValue_forward":1.2059000000000004},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005629,"netValue":1.2061,"totalNetValue":1.2061,"netValue_forward":1.2061000000000004},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005629,"netValue":1.1988,"totalNetValue":1.1988,"netValue_forward":1.1988000000000008},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005629,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.1920000000000004},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005629,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.1790000000000007},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005629,"netValue":1.2339,"totalNetValue":1.2339,"netValue_forward":1.2339000000000009},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005629,"netValue":1.2602,"totalNetValue":1.2602,"netValue_forward":1.2602000000000009},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005629,"netValue":1.266,"totalNetValue":1.266,"netValue_forward":1.266000000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005629,"netValue":1.2546,"totalNetValue":1.2546,"netValue_forward":1.2546000000000008},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005629,"netValue":1.2659,"totalNetValue":1.2659,"netValue_forward":1.2659000000000007},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005629,"netValue":1.3064,"totalNetValue":1.3064,"netValue_forward":1.3064000000000007},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005629,"netValue":1.2977,"totalNetValue":1.2977,"netValue_forward":1.2977000000000007},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005629,"netValue":1.3049,"totalNetValue":1.3049,"netValue_forward":1.3049000000000008},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005629,"netValue":1.3243,"totalNetValue":1.3243,"netValue_forward":1.3243000000000007},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005629,"netValue":1.3248,"totalNetValue":1.3248,"netValue_forward":1.3248000000000009},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005629,"netValue":1.3309,"totalNetValue":1.3309,"netValue_forward":1.3309000000000006},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005629,"netValue":1.2769,"totalNetValue":1.2769,"netValue_forward":1.2769000000000004},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005629,"netValue":1.2831,"totalNetValue":1.2831,"netValue_forward":1.2831000000000004},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005629,"netValue":1.2838,"totalNetValue":1.2838,"netValue_forward":1.2838000000000005},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005629,"netValue":1.2951,"totalNetValue":1.2951,"netValue_forward":1.2951000000000006},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005629,"netValue":1.3447,"totalNetValue":1.3447,"netValue_forward":1.3447000000000007},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005629,"netValue":1.3739,"totalNetValue":1.3739,"netValue_forward":1.3739000000000008},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005629,"netValue":1.376,"totalNetValue":1.376,"netValue_forward":1.3760000000000008},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005629,"netValue":1.3814,"totalNetValue":1.3814,"netValue_forward":1.3814000000000008},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005629,"netValue":1.3375,"totalNetValue":1.3375,"netValue_forward":1.3375000000000006},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005629,"netValue":1.2827,"totalNetValue":1.2827,"netValue_forward":1.2827000000000004},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005629,"netValue":1.2956,"totalNetValue":1.2956,"netValue_forward":1.2956000000000005},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005629,"netValue":1.2983,"totalNetValue":1.2983,"netValue_forward":1.2983000000000005},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005629,"netValue":1.2755,"totalNetValue":1.2755,"netValue_forward":1.2755000000000007},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005629,"netValue":1.2779,"totalNetValue":1.2779,"netValue_forward":1.2779000000000007},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005629,"netValue":1.3293,"totalNetValue":1.3293,"netValue_forward":1.3293000000000006},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005629,"netValue":1.3522,"totalNetValue":1.3522,"netValue_forward":1.3522000000000007},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005629,"netValue":1.355,"totalNetValue":1.355,"netValue_forward":1.3550000000000006},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005629,"netValue":1.4176,"totalNetValue":1.4176,"netValue_forward":1.4176000000000009},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005629,"netValue":1.3691,"totalNetValue":1.3691,"netValue_forward":1.3691000000000006},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005629,"netValue":1.4211,"totalNetValue":1.4211,"netValue_forward":1.4211000000000007},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005629,"netValue":1.3925,"totalNetValue":1.3925,"netValue_forward":1.392500000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005629,"netValue":1.3908,"totalNetValue":1.3908,"netValue_forward":1.390800000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005629,"netValue":1.3686,"totalNetValue":1.3686,"netValue_forward":1.368600000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005629,"netValue":1.3808,"totalNetValue":1.3808,"netValue_forward":1.380800000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005629,"netValue":1.3702,"totalNetValue":1.3702,"netValue_forward":1.370200000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005629,"netValue":1.3587,"totalNetValue":1.3587,"netValue_forward":1.3587000000000007},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005629,"netValue":1.3555,"totalNetValue":1.3555,"netValue_forward":1.3555000000000008},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005629,"netValue":1.3265,"totalNetValue":1.3265,"netValue_forward":1.3265000000000011},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005629,"netValue":1.3268,"totalNetValue":1.3268,"netValue_forward":1.3268000000000009},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005629,"netValue":1.3108,"totalNetValue":1.3108,"netValue_forward":1.3108000000000009},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005629,"netValue":1.3044,"totalNetValue":1.3044,"netValue_forward":1.304400000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005629,"netValue":1.3009,"totalNetValue":1.3009,"netValue_forward":1.300900000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005629,"netValue":1.3247,"totalNetValue":1.3247,"netValue_forward":1.3247000000000009},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005629,"netValue":1.3367,"totalNetValue":1.3367,"netValue_forward":1.3367000000000009},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005629,"netValue":1.2132,"totalNetValue":1.2132,"netValue_forward":1.213200000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005629,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.1660000000000008},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005629,"netValue":1.1978,"totalNetValue":1.1978,"netValue_forward":1.1978000000000009},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005629,"netValue":1.2504,"totalNetValue":1.2504,"netValue_forward":1.250400000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005629,"netValue":1.1769,"totalNetValue":1.1769,"netValue_forward":1.176900000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005629,"netValue":1.2904,"totalNetValue":1.2904,"netValue_forward":1.2904000000000009},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005629,"netValue":1.2691,"totalNetValue":1.2691,"netValue_forward":1.269100000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005629,"netValue":1.3555,"totalNetValue":1.3555,"netValue_forward":1.355500000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005629,"netValue":1.3106,"totalNetValue":1.3106,"netValue_forward":1.3106000000000009},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005629,"netValue":1.3322,"totalNetValue":1.3322,"netValue_forward":1.332200000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005629,"netValue":1.2432,"totalNetValue":1.2432,"netValue_forward":1.243200000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005629,"netValue":1.2065,"totalNetValue":1.2065,"netValue_forward":1.2065000000000006},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005629,"netValue":1.2155,"totalNetValue":1.2155,"netValue_forward":1.2155000000000007},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005629,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.1672000000000007},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005629,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1194000000000006},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005629,"netValue":1.1372,"totalNetValue":1.1372,"netValue_forward":1.1372000000000009},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005629,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1257000000000006},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005629,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1341000000000008},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005629,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912000000000006},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005629,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778000000000005},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005629,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059000000000008},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005629,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.064400000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005629,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379000000000007},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005629,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168000000000006},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005629,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246000000000006},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005629,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281000000000007},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005629,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252000000000006},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005629,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164000000000006},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005629,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191000000000006},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005629,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313000000000008},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005629,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.0480000000000007},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005629,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598000000000007},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005629,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321000000000005},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005629,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0140000000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005629,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9964000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005629,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9941000000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005629,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9842000000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005629,"netValue":0.9845,"totalNetValue":0.9845,"netValue_forward":0.9845000000000004},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005629,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9832000000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005629,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9839000000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005629,"netValue":0.9706,"totalNetValue":0.9706,"netValue_forward":0.9706000000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005629,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9811000000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005629,"netValue":0.9791,"totalNetValue":0.9791,"netValue_forward":0.9791000000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005629,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9848},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005629,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9811000000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005629,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.9816000000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005629,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9925000000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005629,"netValue":0.9782,"totalNetValue":0.9782,"netValue_forward":0.9782000000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005629,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.9835000000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005629,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.9762000000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005629,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.9764000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005629,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005629,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0030000000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005629,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9840000000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005629,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9839000000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005629,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005629,"netValue":0.9749,"totalNetValue":0.9749,"netValue_forward":0.9749},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005629,"netValue":0.9608,"totalNetValue":0.9608,"netValue_forward":0.9608000000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005629,"netValue":0.9579,"totalNetValue":0.9579,"netValue_forward":0.9579000000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005629,"netValue":0.9649,"totalNetValue":0.9649,"netValue_forward":0.9649},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005629,"netValue":0.9566,"totalNetValue":0.9566,"netValue_forward":0.9565999999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005629,"netValue":0.9402,"totalNetValue":0.9402,"netValue_forward":0.9401999999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005629,"netValue":0.9411,"totalNetValue":0.9411,"netValue_forward":0.9410999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005629,"netValue":0.9453,"totalNetValue":0.9453,"netValue_forward":0.9452999999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005629,"netValue":0.9428,"totalNetValue":0.9428,"netValue_forward":0.9427999999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005629,"netValue":0.9517,"totalNetValue":0.9517,"netValue_forward":0.9516999999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005629,"netValue":0.9484,"totalNetValue":0.9484,"netValue_forward":0.9483999999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005629,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9797},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005629,"netValue":0.9761,"totalNetValue":0.9761,"netValue_forward":0.9760999999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005629,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9744},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005629,"netValue":0.9472,"totalNetValue":0.9472,"netValue_forward":0.9471999999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005629,"netValue":0.9526,"totalNetValue":0.9526,"netValue_forward":0.9526},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005629,"netValue":0.9429,"totalNetValue":0.9429,"netValue_forward":0.9429},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005629,"netValue":0.9605,"totalNetValue":0.9605,"netValue_forward":0.9605},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005629,"netValue":0.9412,"totalNetValue":0.9412,"netValue_forward":0.9411999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005629,"netValue":0.9441,"totalNetValue":0.9441,"netValue_forward":0.9440999999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005629,"netValue":0.9589,"totalNetValue":0.9589,"netValue_forward":0.9588999999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005629,"netValue":0.9512,"totalNetValue":0.9512,"netValue_forward":0.9511999999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005629,"netValue":0.9757,"totalNetValue":0.9757,"netValue_forward":0.9756999999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005629,"netValue":0.9769,"totalNetValue":0.9769,"netValue_forward":0.9769},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005629,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9918999999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005629,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.9866999999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005629,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9838999999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005629,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9838999999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005629,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0044999999999997},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005629,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0101999999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005629,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0101999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005629,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0065999999999997},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005629,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005629,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005629,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005629,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005629,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0125999999999997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005629,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0090999999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005629,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0039999999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005629,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0041999999999998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005629,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0211999999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005629,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005629,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0121999999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005629,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9979},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005629,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053000000000003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005629,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082000000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005629,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005629,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005629,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.027},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005629,"netValue":0.9795,"totalNetValue":0.9795,"netValue_forward":0.9795000000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005629,"netValue":0.9661,"totalNetValue":0.9661,"netValue_forward":0.9661000000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005629,"netValue":0.9316,"totalNetValue":0.9316,"netValue_forward":0.9316},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005629,"netValue":0.9314,"totalNetValue":0.9314,"netValue_forward":0.9314},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005629,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005629,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499000000000003},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005629,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563000000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005629,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602000000000003},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005629,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417000000000003},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005629,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606000000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005629,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474000000000003},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005629,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384000000000002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005629,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612000000000004},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005629,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0520000000000005},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005629,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948000000000007},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005629,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071000000000004},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005629,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1123000000000005},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005629,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022000000000005},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005629,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008000000000007},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005629,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947000000000005},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005629,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.1288000000000007},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005629,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1258000000000006},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005629,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.1422000000000008},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005629,"netValue":1.1522,"totalNetValue":1.1522,"netValue_forward":1.1522000000000006},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005629,"netValue":1.1748,"totalNetValue":1.1748,"netValue_forward":1.1748000000000005},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005629,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1468000000000007},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005629,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1384000000000007},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005629,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017000000000006},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005629,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057000000000006},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005629,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.167200000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005629,"netValue":1.1728,"totalNetValue":1.1728,"netValue_forward":1.172800000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005629,"netValue":1.1654,"totalNetValue":1.1654,"netValue_forward":1.1654000000000009},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005629,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.153100000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005629,"netValue":1.1678,"totalNetValue":1.1678,"netValue_forward":1.1678000000000008},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005629,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1233000000000006},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005629,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1272000000000009},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005629,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801000000000007},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005629,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.095200000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005629,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912000000000008},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005629,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.1100000000000014},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005629,"netValue":1.1616,"totalNetValue":1.1616,"netValue_forward":1.1616000000000013},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005629,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1441000000000012},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005629,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.1531000000000016},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005629,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.1444000000000016},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005629,"netValue":1.1505,"totalNetValue":1.1505,"netValue_forward":1.1505000000000016},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005629,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819000000000016},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005629,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848000000000015},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005629,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111000000000013},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005629,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908000000000013},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005629,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996000000000015},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005629,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109000000000013},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005629,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952000000000015},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005629,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061000000000014},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005629,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911000000000015},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005629,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.0880000000000016},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005629,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005000000000014},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005629,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572000000000012},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005629,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308000000000013},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005629,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275000000000014},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005629,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237000000000014},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005629,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346000000000013},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005629,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9978000000000014},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005629,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032000000000016},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005629,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282000000000013},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005629,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637000000000016},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005629,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045000000000016},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005629,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1166000000000016},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005629,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1323000000000019},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005629,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.1210000000000018},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005629,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.1431000000000016},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005629,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1246000000000014},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005629,"netValue":1.1688,"totalNetValue":1.1688,"netValue_forward":1.1688000000000012},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005629,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.117300000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005629,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.1180000000000012},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005629,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.089400000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005629,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1104000000000012},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005629,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1375000000000008},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005629,"netValue":1.1666,"totalNetValue":1.1666,"netValue_forward":1.166600000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005629,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.1697000000000009},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005629,"netValue":1.1685,"totalNetValue":1.1685,"netValue_forward":1.168500000000001},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005629,"netValue":1.1601,"totalNetValue":1.1601,"netValue_forward":1.1601000000000008},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005629,"netValue":1.1891,"totalNetValue":1.1891,"netValue_forward":1.1891000000000007},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005629,"netValue":1.1781,"totalNetValue":1.1781,"netValue_forward":1.1781000000000006},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005629,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.1800000000000006},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005629,"netValue":1.2075,"totalNetValue":1.2075,"netValue_forward":1.207500000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005629,"netValue":1.2369,"totalNetValue":1.2369,"netValue_forward":1.2369000000000008},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005629,"netValue":1.2091,"totalNetValue":1.2091,"netValue_forward":1.2091000000000005},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005629,"netValue":1.1795,"totalNetValue":1.1795,"netValue_forward":1.1795000000000007},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005629,"netValue":1.1772,"totalNetValue":1.1772,"netValue_forward":1.1772000000000007},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005629,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1475000000000006},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005629,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.1628000000000007},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005629,"netValue":1.1684,"totalNetValue":1.1684,"netValue_forward":1.1684000000000008},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005629,"netValue":1.2175,"totalNetValue":1.2175,"netValue_forward":1.2175000000000005},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005629,"netValue":1.2065,"totalNetValue":1.2065,"netValue_forward":1.2065000000000003},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005629,"netValue":1.1992,"totalNetValue":1.1992,"netValue_forward":1.1992000000000007},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005629,"netValue":1.1626,"totalNetValue":1.1626,"netValue_forward":1.1626000000000005},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005629,"netValue":1.1877,"totalNetValue":1.1877,"netValue_forward":1.1877000000000006},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005629,"netValue":1.2713,"totalNetValue":1.2713,"netValue_forward":1.2713000000000005},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005629,"netValue":1.3171,"totalNetValue":1.3171,"netValue_forward":1.3171000000000008},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005629,"netValue":1.333,"totalNetValue":1.333,"netValue_forward":1.3330000000000006},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005629,"netValue":1.3855,"totalNetValue":1.3855,"netValue_forward":1.3855000000000006},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005629,"netValue":1.2845,"totalNetValue":1.2845,"netValue_forward":1.2845000000000009},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005629,"netValue":1.2147,"totalNetValue":1.2147,"netValue_forward":1.2147000000000006},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005629,"netValue":1.2113,"totalNetValue":1.2113,"netValue_forward":1.2113000000000007},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005629,"netValue":1.1892,"totalNetValue":1.1892,"netValue_forward":1.1892000000000007},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005629,"netValue":1.1535,"totalNetValue":1.1535,"netValue_forward":1.1535000000000006},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005629,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179000000000003},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005629,"netValue":1.1572,"totalNetValue":1.1572,"netValue_forward":1.1572000000000007},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005629,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145000000000007},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005629,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1235000000000004},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005629,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1366000000000005},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005629,"netValue":1.1559,"totalNetValue":1.1559,"netValue_forward":1.1559000000000004},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005629,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.1470000000000005},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005629,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.1442000000000005},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005629,"netValue":1.1574,"totalNetValue":1.1574,"netValue_forward":1.1574000000000004},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005629,"netValue":1.1622,"totalNetValue":1.1622,"netValue_forward":1.1622000000000003},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005629,"netValue":1.1572,"totalNetValue":1.1572,"netValue_forward":1.1572000000000005},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005629,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459000000000005},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005629,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426000000000004},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005629,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754000000000004},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005629,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015000000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005629,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.0830000000000002},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005629,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1307000000000005},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005629,"netValue":1.1969,"totalNetValue":1.1969,"netValue_forward":1.1969000000000005},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005629,"netValue":1.2282,"totalNetValue":1.2282,"netValue_forward":1.2282000000000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005629,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005629,"netValue":0.9768,"totalNetValue":0.9768,"netValue_forward":0.9768000000000002},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005629,"netValue":0.9176,"totalNetValue":0.9176,"netValue_forward":0.9176000000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005629,"netValue":0.8808,"totalNetValue":0.8808,"netValue_forward":0.8808000000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005629,"netValue":0.8792,"totalNetValue":0.8792,"netValue_forward":0.8792000000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005629,"netValue":0.8358,"totalNetValue":0.8358,"netValue_forward":0.8358000000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005629,"netValue":0.8531,"totalNetValue":0.8531,"netValue_forward":0.8531000000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005629,"netValue":0.8633,"totalNetValue":0.8633,"netValue_forward":0.8633000000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005629,"netValue":0.8664,"totalNetValue":0.8664,"netValue_forward":0.8664000000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005629,"netValue":0.8706,"totalNetValue":0.8706,"netValue_forward":0.8706000000000002},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005629,"netValue":0.869,"totalNetValue":0.869,"netValue_forward":0.8690000000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005629,"netValue":0.8766,"totalNetValue":0.8766,"netValue_forward":0.8766000000000002},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005629,"netValue":0.8741,"totalNetValue":0.8741,"netValue_forward":0.8741000000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005629,"netValue":0.8653,"totalNetValue":0.8653,"netValue_forward":0.8653000000000002},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005629,"netValue":0.8656,"totalNetValue":0.8656,"netValue_forward":0.8656000000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005629,"netValue":0.8897,"totalNetValue":0.8897,"netValue_forward":0.8897000000000003},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005629,"netValue":0.8913,"totalNetValue":0.8913,"netValue_forward":0.8913000000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005629,"netValue":0.9003,"totalNetValue":0.9003,"netValue_forward":0.9003000000000003},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005629,"netValue":0.8942,"totalNetValue":0.8942,"netValue_forward":0.8942000000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005629,"netValue":0.9376,"totalNetValue":0.9376,"netValue_forward":0.9376000000000002},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005629,"netValue":0.9093,"totalNetValue":0.9093,"netValue_forward":0.9093000000000002},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005629,"netValue":0.9031,"totalNetValue":0.9031,"netValue_forward":0.9031000000000003},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005629,"netValue":0.8996,"totalNetValue":0.8996,"netValue_forward":0.8996000000000002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005629,"netValue":0.9063,"totalNetValue":0.9063,"netValue_forward":0.9063000000000003},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005629,"netValue":0.907,"totalNetValue":0.907,"netValue_forward":0.9070000000000004},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005629,"netValue":0.9107,"totalNetValue":0.9107,"netValue_forward":0.9107000000000005},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005629,"netValue":0.9199,"totalNetValue":0.9199,"netValue_forward":0.9199000000000006},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005629,"netValue":0.9245,"totalNetValue":0.9245,"netValue_forward":0.9245000000000005},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005629,"netValue":0.9359,"totalNetValue":0.9359,"netValue_forward":0.9359000000000005},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005629,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.9410000000000006},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005629,"netValue":0.9372,"totalNetValue":0.9372,"netValue_forward":0.9372000000000006},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005629,"netValue":0.9406,"totalNetValue":0.9406,"netValue_forward":0.9406000000000007},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005629,"netValue":0.9585,"totalNetValue":0.9585,"netValue_forward":0.9585000000000006},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005629,"netValue":0.9522,"totalNetValue":0.9522,"netValue_forward":0.9522000000000007},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005629,"netValue":0.9559,"totalNetValue":0.9559,"netValue_forward":0.9559000000000005},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005629,"netValue":0.9594,"totalNetValue":0.9594,"netValue_forward":0.9594000000000008},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005629,"netValue":0.9501,"totalNetValue":0.9501,"netValue_forward":0.9501000000000007},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005629,"netValue":0.9575,"totalNetValue":0.9575,"netValue_forward":0.9575000000000008},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005629,"netValue":0.9436,"totalNetValue":0.9436,"netValue_forward":0.9436000000000008},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005629,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9869000000000009},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005629,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211000000000008},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005629,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059000000000007},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005629,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.9700000000000006},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005629,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.9620000000000007},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005629,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.9760000000000008},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005629,"netValue":0.9674,"totalNetValue":0.9674,"netValue_forward":0.9674000000000008},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005629,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9806000000000007},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005629,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046000000000008},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005629,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636000000000008},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005629,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673000000000004},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005629,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611000000000006},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005629,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.0480000000000007},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005629,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547000000000006},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005629,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369000000000006},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005629,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298000000000007},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005629,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193000000000008},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005629,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127000000000006},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005629,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166000000000006},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005629,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9842000000000007},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005629,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9891000000000006},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005629,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9886000000000008},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005629,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091000000000008},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005629,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9919000000000004},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005629,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124000000000004},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005629,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0170000000000003},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005629,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171000000000003},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005629,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219000000000005},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005629,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397000000000005},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005629,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213000000000005},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005629,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598000000000007},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005629,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.095800000000001},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005629,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989000000000009},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005629,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918000000000008},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005629,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.092500000000001},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005629,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997000000000006},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005629,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815000000000006},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005629,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869000000000006},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005629,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718000000000008},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005629,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.0720000000000005},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005629,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329000000000006},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005629,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272000000000006},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005629,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192000000000008},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005629,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203000000000007},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005629,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219000000000007},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005629,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9879000000000007},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005629,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9949000000000007},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005629,"netValue":0.9791,"totalNetValue":0.9791,"netValue_forward":0.9791000000000005},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005629,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9872000000000005},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005629,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9973000000000004},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005629,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.9650000000000004},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005629,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9893000000000004},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005629,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9923000000000003},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005629,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009000000000003},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005629,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9926000000000006},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005629,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9897000000000006},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000005629,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9838000000000006},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000005629,"netValue":0.9793,"totalNetValue":0.9793,"netValue_forward":0.9793000000000005},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000005629,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9839000000000006},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000005629,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9900000000000005},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005629,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9976000000000005},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005629,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268000000000004},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005629,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126000000000004},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005629,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327000000000006},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005629,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429000000000006}]}