window.pageData = {"startDate":"2024-05-10T16:06:26.633Z","endDate":"2026-05-10T16:06:26.633Z","stock":{"_id":3000000005629,"stockCode":"005629","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-03-25T16:00:00.000Z","setUpScale":269364000,"market":"a","tickerId":5629,"custody":"中国工商银行股份有限公司","name":"汇安趋势动力股票型证券投资基金","shortName":"汇安趋势动力股票C","fundSecondLevel":"company","fundStatus":"normal","inceptionDate":"2018-04-24T16:00:00.000Z","fundCollectionId":4000051300000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"haqsdlgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51300000","tickerId":51300000,"name":"汇安基金管理有限责任公司"},"managers":[{"name":"陈思余","stockType":"fund_manager","stockCode":"db20919135","exchange":"fm","tickerId":31925237750}],"hotMetrics":{"fss":{"stockId":3000000005629,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0116,"f_ind_h_s_r":0.9884000000000001,"f_h_a":11037,"f_h_s_a":4655,"f_ind_h_s_r_c_1y":0.0023000000000000798,"f_ind_h_s_r_c_hy":-0.007199999999999984,"f_ins_h_s_r_c_1y":-0.0023,"f_ins_h_s_r_c_hy":0.007199999999999999,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005629,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.008445642407906559,"f_p_r_m1_ssc":5795,"f_p_r_m1_ssrp":0.1729375215740421,"f_p_r_m3_ssc":5662,"f_p_r_m3_ssrp":0.09114997350291468,"f_p_r_m6_ssc":5365,"f_p_r_m6_ssrp":0.02815063385533184,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.1326242674191448,"f_p_r_y2_ssc":3506,"f_p_r_y2_ssrp":0.2362339514978602,"f_p_r_y3_ssc":2870,"f_p_r_y3_ssrp":0.45765074939003136,"f_p_r_y5_ssc":1750,"f_p_r_y5_ssrp":0.17781589479702686,"f_cagr_p_r_fs_ssc":5860,"f_cagr_p_r_fs_ssrp":0.5567502986857825},"fp":{"stockId":3000000005629,"type":"fp","f_p_r_fys":0.4350195747294068,"f_p_r_m1":0.15160475574447085,"f_p_r_m3":0.18941273779983359,"f_p_r_m6":0.41108091787439527,"f_p_r_y1":0.8070565490575157,"f_p_r_y3":0.3426704014939328,"f_cagr_p_r_fs":0.080961346336055,"f_p_r_y5":0.5218169977206157,"f_p_r_d1":-0.008679048776253917,"f_p_r_y2":0.846138652972545,"last_data_date":"2026-05-07T16:00:00.000Z"},"ff":{"stockId":3000000005629,"type":"ff","f_m_f":261810,"f_m_f_r":0.012,"f_c_f":43635,"f_c_f_r":0.002,"f_m_a_c_f":305445,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-10-13T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000005629,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.8694,"f_nv_cr":-0.03549685274997416},"f_as":{"stockId":3000000005629,"type":"f_as","f_tas":57668177.8849,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005628,"stockCode":"005628","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-03-25T16:00:00.000Z","setUpScale":269364000,"market":"a","tickerId":5628,"custody":"中国工商银行股份有限公司","name":"汇安趋势动力股票型证券投资基金","shortName":"汇安趋势动力股票(005628)","fundSecondLevel":"company","__csrcFundId":5273,"fundStatus":"normal","lastUpdated":"2026-04-30T19:43:49.410Z","masterFundFlag":1,"inceptionDate":"2018-04-24T16:00:00.000Z","fundCollectionId":4000051300000,"currency":"CNY","masterFundShortName":"汇安趋势动力股票","pinyin":"haqsdlgpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005628,"stockId":688120,"holdings":34886,"marketCap":6070164,"netValueRatio":0.0864,"quarterlyChange":0.15938166311300672,"stock":{"name":"华海清科","exchange":"sh","stockType":"company","stockCode":"688120","tickerId":688120}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005628,"stockId":688072,"holdings":15596,"marketCap":5770520,"netValueRatio":0.0821,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005628,"stockId":688012,"holdings":16278,"marketCap":4987253,"netValueRatio":0.071,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005628,"stockId":688361,"holdings":31151,"marketCap":4736509,"netValueRatio":0.0674,"quarterlyChange":-0.006144192430878159,"stock":{"name":"中科飞测","exchange":"sh","stockType":"company","stockCode":"688361","tickerId":688361}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005628,"stockId":300054,"holdings":91000,"marketCap":4486300,"netValueRatio":0.0639,"quarterlyChange":0.31117021276595613,"stock":{"stockCode":"300054","exchange":"sz","stockType":"company","tickerId":300054,"name":"鼎龙股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005628,"stockId":688019,"holdings":17435,"marketCap":4370605,"netValueRatio":0.0622,"quarterlyChange":0.1503303964757703,"stock":{"stockCode":"688019","exchange":"sh","stockType":"company","tickerId":688019,"name":"安集科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005628,"stockId":688300,"holdings":48844,"marketCap":4105826,"netValueRatio":0.0584,"quarterlyChange":0.35384119826058846,"stock":{"stockCode":"688300","tickerId":688300,"exchange":"sh","stockType":"company","name":"联瑞新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005628,"stockId":300666,"holdings":27300,"marketCap":3800706,"netValueRatio":0.0541,"quarterlyChange":0.5132608695652179,"stock":{"stockCode":"300666","exchange":"sz","stockType":"company","tickerId":300666,"name":"江丰电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005628,"stockId":301611,"holdings":38500,"marketCap":3731035,"netValueRatio":0.0531,"quarterlyChange":0.13040942493876195,"stock":{"name":"珂玛科技","exchange":"sz","stockType":"company","stockCode":"301611","tickerId":301611}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005628,"stockId":688809,"holdings":12147,"marketCap":3714552,"netValueRatio":0.0529,"quarterlyChange":0.1908099688473528,"stock":{"name":"强一股份","exchange":"sh","stockType":"company","stockCode":"688809","tickerId":688809}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000005629,"date":"2026-05-07T16:00:00.000Z","nv":1.8694,"tnv":1.8694},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000005629,"nv":1.9382,"tnv":1.9382},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005629,"nv":1.8882,"tnv":1.8882},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005629,"nv":1.8659,"tnv":1.8659},{"stockId":3000000005629,"date":"2026-04-28T16:00:00.000Z","nv":1.7948,"tnv":1.7948},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005629,"nv":1.801,"tnv":1.801},{"stockId":3000000005629,"date":"2026-04-26T16:00:00.000Z","nv":1.796,"tnv":1.796},{"stockId":3000000005629,"date":"2026-04-23T16:00:00.000Z","nv":1.6933,"tnv":1.6933},{"stockId":3000000005629,"date":"2026-04-22T16:00:00.000Z","nv":1.6853,"tnv":1.6853},{"stockId":3000000005629,"date":"2026-04-21T16:00:00.000Z","nv":1.7286,"tnv":1.7286},{"stockId":3000000005629,"date":"2026-04-20T16:00:00.000Z","nv":1.6737,"tnv":1.6737},{"stockId":3000000005629,"date":"2026-04-19T16:00:00.000Z","nv":1.6845,"tnv":1.6845},{"stockId":3000000005629,"date":"2026-04-16T16:00:00.000Z","nv":1.7041,"tnv":1.7041},{"stockId":3000000005629,"date":"2026-04-15T16:00:00.000Z","nv":1.689,"tnv":1.689},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005629,"nv":1.6694,"tnv":1.6694},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005629,"nv":1.7021,"tnv":1.7021},{"stockId":3000000005629,"date":"2026-04-12T16:00:00.000Z","nv":1.6311,"tnv":1.6311},{"stockId":3000000005629,"date":"2026-04-09T16:00:00.000Z","nv":1.6512,"tnv":1.6512},{"stockId":3000000005629,"date":"2026-04-08T16:00:00.000Z","nv":1.6442,"tnv":1.6442},{"stockId":3000000005629,"date":"2026-04-07T16:00:00.000Z","nv":1.6233,"tnv":1.6233},{"stockId":3000000005629,"date":"2026-04-06T16:00:00.000Z","nv":1.5262,"tnv":1.5262},{"stockId":3000000005629,"date":"2026-04-02T16:00:00.000Z","nv":1.5216,"tnv":1.5216},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005629,"nv":1.5117,"tnv":1.5117},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005629,"nv":1.5625,"tnv":1.5625},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005629,"nv":1.5319,"tnv":1.5319},{"stockId":3000000005629,"date":"2026-03-29T16:00:00.000Z","nv":1.5942,"tnv":1.5942},{"stockId":3000000005629,"date":"2026-03-26T16:00:00.000Z","nv":1.5635,"tnv":1.5635},{"stockId":3000000005629,"date":"2026-03-25T16:00:00.000Z","nv":1.5077,"tnv":1.5077},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005629,"nv":1.5431,"tnv":1.5431},{"stockId":3000000005629,"date":"2026-03-23T16:00:00.000Z","nv":1.4999,"tnv":1.4999},{"stockId":3000000005629,"date":"2026-03-22T16:00:00.000Z","nv":1.4604,"tnv":1.4604},{"stockId":3000000005629,"date":"2026-03-19T16:00:00.000Z","nv":1.528,"tnv":1.528},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005629,"nv":1.5265,"tnv":1.5265},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005629,"nv":1.5688,"tnv":1.5688},{"stockId":3000000005629,"date":"2026-03-16T16:00:00.000Z","nv":1.5334,"tnv":1.5334},{"stockId":3000000005629,"date":"2026-03-15T16:00:00.000Z","nv":1.5777,"tnv":1.5777},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005629,"nv":1.5525,"tnv":1.5525},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005629,"nv":1.5833,"tnv":1.5833},{"stockId":3000000005629,"date":"2026-03-10T16:00:00.000Z","nv":1.6127,"tnv":1.6127},{"stockId":3000000005629,"date":"2026-03-09T16:00:00.000Z","nv":1.6424,"tnv":1.6424},{"stockId":3000000005629,"date":"2026-03-08T16:00:00.000Z","nv":1.5796,"tnv":1.5796},{"stockId":3000000005629,"date":"2026-03-05T16:00:00.000Z","nv":1.6075,"tnv":1.6075},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005629,"nv":1.6242,"tnv":1.6242},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005629,"nv":1.5909,"tnv":1.5909},{"stockId":3000000005629,"date":"2026-03-02T16:00:00.000Z","nv":1.6037,"tnv":1.6037},{"stockId":3000000005629,"date":"2026-03-01T16:00:00.000Z","nv":1.6922,"tnv":1.6922},{"stockId":3000000005629,"date":"2026-02-26T16:00:00.000Z","nv":1.72,"tnv":1.72},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005629,"nv":1.7507,"tnv":1.7507},{"stockId":3000000005629,"date":"2026-02-24T16:00:00.000Z","nv":1.7333,"tnv":1.7333},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005629,"nv":1.6569,"tnv":1.6569},{"stockId":3000000005629,"date":"2026-02-12T16:00:00.000Z","nv":1.6604,"tnv":1.6604},{"stockId":3000000005629,"date":"2026-02-11T16:00:00.000Z","nv":1.6239,"tnv":1.6239},{"stockId":3000000005629,"date":"2026-02-10T16:00:00.000Z","nv":1.6014,"tnv":1.6014},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005629,"nv":1.6233,"tnv":1.6233},{"stockId":3000000005629,"date":"2026-02-08T16:00:00.000Z","nv":1.6096,"tnv":1.6096},{"stockId":3000000005629,"date":"2026-02-05T16:00:00.000Z","nv":1.5717,"tnv":1.5717},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005629,"nv":1.579,"tnv":1.579},{"stockId":3000000005629,"date":"2026-02-03T16:00:00.000Z","nv":1.5836,"tnv":1.5836},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005629,"nv":1.5878,"tnv":1.5878},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005629,"nv":1.5158,"tnv":1.5158},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005629,"nv":1.6013,"tnv":1.6013},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005629,"nv":1.588,"tnv":1.588},{"stockId":3000000005629,"date":"2026-01-27T16:00:00.000Z","nv":1.6802,"tnv":1.6802},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005629,"nv":1.6754,"tnv":1.6754},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005629,"nv":1.6107,"tnv":1.6107},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005629,"nv":1.6681,"tnv":1.6681},{"stockId":3000000005629,"date":"2026-01-21T16:00:00.000Z","nv":1.624,"tnv":1.624},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005629,"nv":1.6578,"tnv":1.6578},{"stockId":3000000005629,"date":"2026-01-19T16:00:00.000Z","nv":1.6593,"tnv":1.6593},{"stockId":3000000005629,"date":"2026-01-18T16:00:00.000Z","nv":1.6632,"tnv":1.6632},{"stockId":3000000005629,"date":"2026-01-15T16:00:00.000Z","nv":1.6778,"tnv":1.6778},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005629,"nv":1.6044,"tnv":1.6044},{"stockId":3000000005629,"date":"2026-01-13T16:00:00.000Z","nv":1.5186,"tnv":1.5186},{"stockId":3000000005629,"date":"2026-01-12T16:00:00.000Z","nv":1.478,"tnv":1.478},{"stockId":3000000005629,"date":"2026-01-11T16:00:00.000Z","nv":1.53,"tnv":1.53},{"stockId":3000000005629,"date":"2026-01-08T16:00:00.000Z","nv":1.5282,"tnv":1.5282},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005629,"nv":1.5291,"tnv":1.5291},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005629,"nv":1.5216,"tnv":1.5216},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005629,"nv":1.4206,"tnv":1.4206},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005629,"nv":1.3606,"tnv":1.3606},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005629,"nv":1.3027,"tnv":1.3027},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005629,"nv":1.3122,"tnv":1.3122},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005629,"nv":1.3186,"tnv":1.3186},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005629,"nv":1.3279,"tnv":1.3279},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005629,"nv":1.3428,"tnv":1.3428},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005629,"nv":1.3484,"tnv":1.3484},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005629,"nv":1.3482,"tnv":1.3482},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005629,"nv":1.3241,"tnv":1.3241},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005629,"nv":1.255,"tnv":1.255},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005629,"nv":1.2638,"tnv":1.2638},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005629,"nv":1.2879,"tnv":1.2879},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005629,"nv":1.2659,"tnv":1.2659},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005629,"nv":1.2912,"tnv":1.2912},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005629,"nv":1.3057,"tnv":1.3057},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005629,"nv":1.2601,"tnv":1.2601},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005629,"nv":1.2725,"tnv":1.2725},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005629,"nv":1.2702,"tnv":1.2702},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005629,"nv":1.2743,"tnv":1.2743},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005629,"nv":1.2469,"tnv":1.2469},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005629,"nv":1.2499,"tnv":1.2499},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005629,"nv":1.2185,"tnv":1.2185},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005629,"nv":1.2223,"tnv":1.2223},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005629,"nv":1.242,"tnv":1.242},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005629,"nv":1.2268,"tnv":1.2268},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005629,"nv":1.2059,"tnv":1.2059},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005629,"nv":1.2061,"tnv":1.2061},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005629,"nv":1.1988,"tnv":1.1988},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005629,"nv":1.192,"tnv":1.192},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005629,"nv":1.179,"tnv":1.179},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005629,"nv":1.2339,"tnv":1.2339},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005629,"nv":1.2602,"tnv":1.2602},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005629,"nv":1.266,"tnv":1.266},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005629,"nv":1.2546,"tnv":1.2546},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005629,"nv":1.2659,"tnv":1.2659},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005629,"nv":1.3064,"tnv":1.3064},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005629,"nv":1.2977,"tnv":1.2977},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005629,"nv":1.3049,"tnv":1.3049},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005629,"nv":1.3243,"tnv":1.3243},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005629,"nv":1.3248,"tnv":1.3248},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005629,"nv":1.3309,"tnv":1.3309},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005629,"nv":1.2769,"tnv":1.2769},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005629,"nv":1.2831,"tnv":1.2831},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005629,"nv":1.2838,"tnv":1.2838},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005629,"nv":1.2951,"tnv":1.2951},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005629,"nv":1.3447,"tnv":1.3447},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005629,"nv":1.3739,"tnv":1.3739},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005629,"nv":1.376,"tnv":1.376},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005629,"nv":1.3814,"tnv":1.3814},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005629,"nv":1.3375,"tnv":1.3375},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005629,"nv":1.2827,"tnv":1.2827},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005629,"nv":1.2956,"tnv":1.2956},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005629,"nv":1.2983,"tnv":1.2983},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005629,"nv":1.2755,"tnv":1.2755},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005629,"nv":1.2779,"tnv":1.2779},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005629,"nv":1.3293,"tnv":1.3293},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005629,"nv":1.3522,"tnv":1.3522},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005629,"nv":1.355,"tnv":1.355},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005629,"nv":1.4176,"tnv":1.4176},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005629,"nv":1.3691,"tnv":1.3691},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005629,"nv":1.4211,"tnv":1.4211},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005629,"nv":1.3925,"tnv":1.3925},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005629,"nv":1.3908,"tnv":1.3908},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005629,"nv":1.3686,"tnv":1.3686},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005629,"nv":1.3808,"tnv":1.3808},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005629,"nv":1.3702,"tnv":1.3702},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005629,"nv":1.3587,"tnv":1.3587},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005629,"nv":1.3555,"tnv":1.3555},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005629,"nv":1.3265,"tnv":1.3265},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005629,"nv":1.3268,"tnv":1.3268},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005629,"nv":1.3108,"tnv":1.3108},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005629,"nv":1.3044,"tnv":1.3044},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005629,"nv":1.3009,"tnv":1.3009},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005629,"nv":1.3247,"tnv":1.3247},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005629,"nv":1.3367,"tnv":1.3367},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005629,"nv":1.2132,"tnv":1.2132},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005629,"nv":1.166,"tnv":1.166},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005629,"nv":1.1978,"tnv":1.1978},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005629,"nv":1.2504,"tnv":1.2504},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005629,"nv":1.1769,"tnv":1.1769},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005629,"nv":1.2904,"tnv":1.2904},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005629,"nv":1.2691,"tnv":1.2691},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005629,"nv":1.3555,"tnv":1.3555},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005629,"nv":1.3106,"tnv":1.3106},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005629,"nv":1.3322,"tnv":1.3322},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005629,"nv":1.2432,"tnv":1.2432},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005629,"nv":1.2065,"tnv":1.2065},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005629,"nv":1.2155,"tnv":1.2155},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005629,"nv":1.1672,"tnv":1.1672},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005629,"nv":1.1194,"tnv":1.1194},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005629,"nv":1.1372,"tnv":1.1372},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005629,"nv":1.1257,"tnv":1.1257},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005629,"nv":1.1341,"tnv":1.1341},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005629,"nv":1.0912,"tnv":1.0912},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005629,"nv":1.0778,"tnv":1.0778},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005629,"nv":1.1059,"tnv":1.1059},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005629,"nv":1.0644,"tnv":1.0644},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005629,"nv":1.0379,"tnv":1.0379},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005629,"nv":1.0168,"tnv":1.0168},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005629,"nv":1.0246,"tnv":1.0246},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005629,"nv":1.0281,"tnv":1.0281},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005629,"nv":1.0252,"tnv":1.0252},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005629,"nv":1.0164,"tnv":1.0164},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005629,"nv":1.0191,"tnv":1.0191},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005629,"nv":1.0313,"tnv":1.0313},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005629,"nv":1.048,"tnv":1.048},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005629,"nv":1.0598,"tnv":1.0598},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005629,"nv":1.0321,"tnv":1.0321},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005629,"nv":1.014,"tnv":1.014},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005629,"nv":0.9964,"tnv":0.9964},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005629,"nv":0.9941,"tnv":0.9941},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005629,"nv":0.9842,"tnv":0.9842},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005629,"nv":0.9845,"tnv":0.9845},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005629,"nv":0.9832,"tnv":0.9832},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005629,"nv":0.9839,"tnv":0.9839},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005629,"nv":0.9706,"tnv":0.9706},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005629,"nv":0.9811,"tnv":0.9811},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005629,"nv":0.9791,"tnv":0.9791},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005629,"nv":0.9848,"tnv":0.9848},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005629,"nv":0.9811,"tnv":0.9811},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005629,"nv":0.9816,"tnv":0.9816},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005629,"nv":0.9925,"tnv":0.9925},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005629,"nv":0.9782,"tnv":0.9782},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005629,"nv":0.9835,"tnv":0.9835},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005629,"nv":0.9762,"tnv":0.9762},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005629,"nv":0.9764,"tnv":0.9764},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005629,"nv":0.9999,"tnv":0.9999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005629,"nv":1.003,"tnv":1.003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005629,"nv":0.984,"tnv":0.984},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005629,"nv":0.9839,"tnv":0.9839},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005629,"nv":1.0031,"tnv":1.0031},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005629,"nv":0.9749,"tnv":0.9749},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005629,"nv":0.9608,"tnv":0.9608},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005629,"nv":0.9579,"tnv":0.9579},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005629,"nv":0.9649,"tnv":0.9649},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005629,"nv":0.9566,"tnv":0.9566},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005629,"nv":0.9402,"tnv":0.9402},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005629,"nv":0.9411,"tnv":0.9411},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005629,"nv":0.9453,"tnv":0.9453},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005629,"nv":0.9428,"tnv":0.9428},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005629,"nv":0.9517,"tnv":0.9517},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005629,"nv":0.9484,"tnv":0.9484},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005629,"nv":0.9797,"tnv":0.9797},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005629,"nv":0.9761,"tnv":0.9761},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005629,"nv":0.9744,"tnv":0.9744},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005629,"nv":0.9472,"tnv":0.9472},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005629,"nv":0.9526,"tnv":0.9526},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005629,"nv":0.9429,"tnv":0.9429},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005629,"nv":0.9605,"tnv":0.9605},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005629,"nv":0.9412,"tnv":0.9412},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005629,"nv":0.9441,"tnv":0.9441},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005629,"nv":0.9589,"tnv":0.9589},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005629,"nv":0.9512,"tnv":0.9512},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005629,"nv":0.9757,"tnv":0.9757},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005629,"nv":0.9769,"tnv":0.9769},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005629,"nv":0.9919,"tnv":0.9919},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005629,"nv":0.9867,"tnv":0.9867},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005629,"nv":0.9839,"tnv":0.9839},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005629,"nv":0.9839,"tnv":0.9839},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005629,"nv":1.0045,"tnv":1.0045},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005629,"nv":1.0102,"tnv":1.0102},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005629,"nv":1.0102,"tnv":1.0102},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005629,"nv":1.0066,"tnv":1.0066},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005629,"nv":1.0345,"tnv":1.0345},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005629,"nv":1.0419,"tnv":1.0419},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005629,"nv":1.0571,"tnv":1.0571},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005629,"nv":1.0446,"tnv":1.0446},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005629,"nv":1.0126,"tnv":1.0126},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005629,"nv":1.0091,"tnv":1.0091},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005629,"nv":1.004,"tnv":1.004},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005629,"nv":1.0042,"tnv":1.0042},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005629,"nv":1.0212,"tnv":1.0212},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005629,"nv":1.0004,"tnv":1.0004},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005629,"nv":1.0122,"tnv":1.0122},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005629,"nv":0.9979,"tnv":0.9979},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005629,"nv":1.0053,"tnv":1.0053},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005629,"nv":1.0082,"tnv":1.0082},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005629,"nv":1.0087,"tnv":1.0087},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005629,"nv":1.0219,"tnv":1.0219},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005629,"nv":1.027,"tnv":1.027},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005629,"nv":0.9795,"tnv":0.9795},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005629,"nv":0.9661,"tnv":0.9661},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005629,"nv":0.9316,"tnv":0.9316},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005629,"nv":0.9314,"tnv":0.9314},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005629,"nv":1.0311,"tnv":1.0311},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005629,"nv":1.0499,"tnv":1.0499},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005629,"nv":1.0563,"tnv":1.0563},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005629,"nv":1.0602,"tnv":1.0602},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005629,"nv":1.0417,"tnv":1.0417},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005629,"nv":1.0606,"tnv":1.0606},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005629,"nv":1.0474,"tnv":1.0474},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005629,"nv":1.0384,"tnv":1.0384},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005629,"nv":1.0612,"tnv":1.0612},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005629,"nv":1.052,"tnv":1.052},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005629,"nv":1.0948,"tnv":1.0948},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005629,"nv":1.1071,"tnv":1.1071},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005629,"nv":1.1123,"tnv":1.1123},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005629,"nv":1.1022,"tnv":1.1022},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005629,"nv":1.1008,"tnv":1.1008},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005629,"nv":1.0947,"tnv":1.0947},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005629,"nv":1.1288,"tnv":1.1288},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005629,"nv":1.1258,"tnv":1.1258},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005629,"nv":1.1422,"tnv":1.1422},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005629,"nv":1.1522,"tnv":1.1522},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005629,"nv":1.1748,"tnv":1.1748},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005629,"nv":1.1468,"tnv":1.1468},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005629,"nv":1.1384,"tnv":1.1384},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005629,"nv":1.1017,"tnv":1.1017},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005629,"nv":1.1057,"tnv":1.1057},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005629,"nv":1.1672,"tnv":1.1672},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005629,"nv":1.1728,"tnv":1.1728},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005629,"nv":1.1654,"tnv":1.1654},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005629,"nv":1.1531,"tnv":1.1531},{"stockId":3000000005629,"date":"2025-02-20T16:00:00.000Z","nv":1.1678,"tnv":1.1678},{"stockId":3000000005629,"date":"2025-02-19T16:00:00.000Z","nv":1.1233,"tnv":1.1233},{"stockId":3000000005629,"date":"2025-02-18T16:00:00.000Z","nv":1.1272,"tnv":1.1272},{"stockId":3000000005629,"date":"2025-02-17T16:00:00.000Z","nv":1.0801,"tnv":1.0801},{"stockId":3000000005629,"date":"2025-02-16T16:00:00.000Z","nv":1.0952,"tnv":1.0952},{"stockId":3000000005629,"date":"2025-02-13T16:00:00.000Z","nv":1.0912,"tnv":1.0912},{"stockId":3000000005629,"date":"2025-02-12T16:00:00.000Z","nv":1.11,"tnv":1.11},{"stockId":3000000005629,"date":"2025-02-11T16:00:00.000Z","nv":1.1616,"tnv":1.1616},{"stockId":3000000005629,"date":"2025-02-10T16:00:00.000Z","nv":1.1441,"tnv":1.1441},{"stockId":3000000005629,"date":"2025-02-09T16:00:00.000Z","nv":1.1531,"tnv":1.1531},{"stockId":3000000005629,"date":"2025-02-06T16:00:00.000Z","nv":1.1444,"tnv":1.1444},{"stockId":3000000005629,"date":"2025-02-05T16:00:00.000Z","nv":1.1505,"tnv":1.1505},{"stockId":3000000005629,"date":"2025-02-04T16:00:00.000Z","nv":1.0819,"tnv":1.0819},{"stockId":3000000005629,"date":"2025-01-26T16:00:00.000Z","nv":1.0848,"tnv":1.0848},{"stockId":3000000005629,"date":"2025-01-23T16:00:00.000Z","nv":1.1111,"tnv":1.1111},{"stockId":3000000005629,"date":"2025-01-22T16:00:00.000Z","nv":1.0908,"tnv":1.0908},{"stockId":3000000005629,"date":"2025-01-21T16:00:00.000Z","nv":1.0996,"tnv":1.0996},{"stockId":3000000005629,"date":"2025-01-20T16:00:00.000Z","nv":1.1109,"tnv":1.1109},{"stockId":3000000005629,"date":"2025-01-19T16:00:00.000Z","nv":1.0952,"tnv":1.0952},{"stockId":3000000005629,"date":"2025-01-16T16:00:00.000Z","nv":1.1061,"tnv":1.1061},{"stockId":3000000005629,"date":"2025-01-15T16:00:00.000Z","nv":1.0911,"tnv":1.0911},{"stockId":3000000005629,"date":"2025-01-14T16:00:00.000Z","nv":1.088,"tnv":1.088},{"stockId":3000000005629,"date":"2025-01-13T16:00:00.000Z","nv":1.1005,"tnv":1.1005},{"stockId":3000000005629,"date":"2025-01-12T16:00:00.000Z","nv":1.0572,"tnv":1.0572},{"stockId":3000000005629,"date":"2025-01-09T16:00:00.000Z","nv":1.0308,"tnv":1.0308},{"stockId":3000000005629,"date":"2025-01-08T16:00:00.000Z","nv":1.0275,"tnv":1.0275},{"stockId":3000000005629,"date":"2025-01-07T16:00:00.000Z","nv":1.0237,"tnv":1.0237},{"stockId":3000000005629,"date":"2025-01-06T16:00:00.000Z","nv":1.0346,"tnv":1.0346},{"stockId":3000000005629,"date":"2025-01-05T16:00:00.000Z","nv":0.9978,"tnv":0.9978},{"stockId":3000000005629,"date":"2025-01-02T16:00:00.000Z","nv":1.0032,"tnv":1.0032},{"stockId":3000000005629,"date":"2025-01-01T16:00:00.000Z","nv":1.0282,"tnv":1.0282},{"stockId":3000000005629,"date":"2024-12-30T16:00:00.000Z","nv":1.0637,"tnv":1.0637},{"stockId":3000000005629,"date":"2024-12-29T16:00:00.000Z","nv":1.1045,"tnv":1.1045},{"stockId":3000000005629,"date":"2024-12-26T16:00:00.000Z","nv":1.1166,"tnv":1.1166},{"stockId":3000000005629,"date":"2024-12-25T16:00:00.000Z","nv":1.1323,"tnv":1.1323},{"stockId":3000000005629,"date":"2024-12-24T16:00:00.000Z","nv":1.121,"tnv":1.121},{"stockId":3000000005629,"date":"2024-12-23T16:00:00.000Z","nv":1.1431,"tnv":1.1431},{"stockId":3000000005629,"date":"2024-12-22T16:00:00.000Z","nv":1.1246,"tnv":1.1246},{"stockId":3000000005629,"date":"2024-12-19T16:00:00.000Z","nv":1.1688,"tnv":1.1688},{"stockId":3000000005629,"date":"2024-12-18T16:00:00.000Z","nv":1.1173,"tnv":1.1173},{"stockId":3000000005629,"date":"2024-12-17T16:00:00.000Z","nv":1.118,"tnv":1.118},{"stockId":3000000005629,"date":"2024-12-16T16:00:00.000Z","nv":1.0894,"tnv":1.0894},{"stockId":3000000005629,"date":"2024-12-15T16:00:00.000Z","nv":1.1104,"tnv":1.1104},{"stockId":3000000005629,"date":"2024-12-12T16:00:00.000Z","nv":1.1375,"tnv":1.1375},{"stockId":3000000005629,"date":"2024-12-11T16:00:00.000Z","nv":1.1666,"tnv":1.1666},{"stockId":3000000005629,"date":"2024-12-10T16:00:00.000Z","nv":1.1697,"tnv":1.1697},{"stockId":3000000005629,"date":"2024-12-09T16:00:00.000Z","nv":1.1685,"tnv":1.1685},{"stockId":3000000005629,"date":"2024-12-08T16:00:00.000Z","nv":1.1601,"tnv":1.1601},{"stockId":3000000005629,"date":"2024-12-05T16:00:00.000Z","nv":1.1891,"tnv":1.1891},{"stockId":3000000005629,"date":"2024-12-04T16:00:00.000Z","nv":1.1781,"tnv":1.1781},{"stockId":3000000005629,"date":"2024-12-03T16:00:00.000Z","nv":1.18,"tnv":1.18},{"stockId":3000000005629,"date":"2024-12-02T16:00:00.000Z","nv":1.2075,"tnv":1.2075},{"stockId":3000000005629,"date":"2024-12-01T16:00:00.000Z","nv":1.2369,"tnv":1.2369},{"stockId":3000000005629,"date":"2024-11-28T16:00:00.000Z","nv":1.2091,"tnv":1.2091},{"stockId":3000000005629,"date":"2024-11-27T16:00:00.000Z","nv":1.1795,"tnv":1.1795},{"stockId":3000000005629,"date":"2024-11-26T16:00:00.000Z","nv":1.1772,"tnv":1.1772},{"stockId":3000000005629,"date":"2024-11-25T16:00:00.000Z","nv":1.1475,"tnv":1.1475},{"stockId":3000000005629,"date":"2024-11-24T16:00:00.000Z","nv":1.1628,"tnv":1.1628},{"stockId":3000000005629,"date":"2024-11-21T16:00:00.000Z","nv":1.1684,"tnv":1.1684},{"stockId":3000000005629,"date":"2024-11-20T16:00:00.000Z","nv":1.2175,"tnv":1.2175},{"stockId":3000000005629,"date":"2024-11-19T16:00:00.000Z","nv":1.2065,"tnv":1.2065},{"stockId":3000000005629,"date":"2024-11-18T16:00:00.000Z","nv":1.1992,"tnv":1.1992},{"stockId":3000000005629,"date":"2024-11-17T16:00:00.000Z","nv":1.1626,"tnv":1.1626},{"stockId":3000000005629,"date":"2024-11-14T16:00:00.000Z","nv":1.1877,"tnv":1.1877},{"stockId":3000000005629,"date":"2024-11-13T16:00:00.000Z","nv":1.2713,"tnv":1.2713},{"stockId":3000000005629,"date":"2024-11-12T16:00:00.000Z","nv":1.3171,"tnv":1.3171},{"stockId":3000000005629,"date":"2024-11-11T16:00:00.000Z","nv":1.333,"tnv":1.333},{"stockId":3000000005629,"date":"2024-11-10T16:00:00.000Z","nv":1.3855,"tnv":1.3855},{"stockId":3000000005629,"date":"2024-11-07T16:00:00.000Z","nv":1.2845,"tnv":1.2845},{"stockId":3000000005629,"date":"2024-11-06T16:00:00.000Z","nv":1.2147,"tnv":1.2147},{"stockId":3000000005629,"date":"2024-11-05T16:00:00.000Z","nv":1.2113,"tnv":1.2113},{"stockId":3000000005629,"date":"2024-11-04T16:00:00.000Z","nv":1.1892,"tnv":1.1892},{"stockId":3000000005629,"date":"2024-11-03T16:00:00.000Z","nv":1.1535,"tnv":1.1535},{"stockId":3000000005629,"date":"2024-10-31T16:00:00.000Z","nv":1.1179,"tnv":1.1179},{"stockId":3000000005629,"date":"2024-10-30T16:00:00.000Z","nv":1.1572,"tnv":1.1572},{"stockId":3000000005629,"date":"2024-10-29T16:00:00.000Z","nv":1.1145,"tnv":1.1145},{"stockId":3000000005629,"date":"2024-10-28T16:00:00.000Z","nv":1.1235,"tnv":1.1235},{"stockId":3000000005629,"date":"2024-10-27T16:00:00.000Z","nv":1.1366,"tnv":1.1366},{"stockId":3000000005629,"date":"2024-10-24T16:00:00.000Z","nv":1.1559,"tnv":1.1559},{"stockId":3000000005629,"date":"2024-10-23T16:00:00.000Z","nv":1.147,"tnv":1.147},{"stockId":3000000005629,"date":"2024-10-22T16:00:00.000Z","nv":1.1442,"tnv":1.1442},{"stockId":3000000005629,"date":"2024-10-21T16:00:00.000Z","nv":1.1574,"tnv":1.1574},{"stockId":3000000005629,"date":"2024-10-20T16:00:00.000Z","nv":1.1622,"tnv":1.1622},{"stockId":3000000005629,"date":"2024-10-17T16:00:00.000Z","nv":1.1572,"tnv":1.1572},{"stockId":3000000005629,"date":"2024-10-16T16:00:00.000Z","nv":1.0459,"tnv":1.0459},{"stockId":3000000005629,"date":"2024-10-15T16:00:00.000Z","nv":1.0426,"tnv":1.0426},{"stockId":3000000005629,"date":"2024-10-14T16:00:00.000Z","nv":1.0754,"tnv":1.0754},{"stockId":3000000005629,"date":"2024-10-13T16:00:00.000Z","nv":1.1015,"tnv":1.1015},{"stockId":3000000005629,"date":"2024-10-10T16:00:00.000Z","nv":1.083,"tnv":1.083},{"stockId":3000000005629,"date":"2024-10-09T16:00:00.000Z","nv":1.1307,"tnv":1.1307},{"stockId":3000000005629,"date":"2024-10-08T16:00:00.000Z","nv":1.1969,"tnv":1.1969},{"stockId":3000000005629,"date":"2024-10-07T16:00:00.000Z","nv":1.2282,"tnv":1.2282},{"stockId":3000000005629,"date":"2024-09-29T16:00:00.000Z","nv":1.0932,"tnv":1.0932},{"stockId":3000000005629,"date":"2024-09-26T16:00:00.000Z","nv":0.9768,"tnv":0.9768},{"stockId":3000000005629,"date":"2024-09-25T16:00:00.000Z","nv":0.9176,"tnv":0.9176},{"stockId":3000000005629,"date":"2024-09-24T16:00:00.000Z","nv":0.8808,"tnv":0.8808},{"stockId":3000000005629,"date":"2024-09-23T16:00:00.000Z","nv":0.8792,"tnv":0.8792},{"stockId":3000000005629,"date":"2024-09-22T16:00:00.000Z","nv":0.8358,"tnv":0.8358},{"stockId":3000000005629,"date":"2024-09-19T16:00:00.000Z","nv":0.8531,"tnv":0.8531},{"stockId":3000000005629,"date":"2024-09-18T16:00:00.000Z","nv":0.8633,"tnv":0.8633},{"stockId":3000000005629,"date":"2024-09-17T16:00:00.000Z","nv":0.8664,"tnv":0.8664},{"stockId":3000000005629,"date":"2024-09-12T16:00:00.000Z","nv":0.8706,"tnv":0.8706},{"stockId":3000000005629,"date":"2024-09-11T16:00:00.000Z","nv":0.869,"tnv":0.869},{"stockId":3000000005629,"date":"2024-09-10T16:00:00.000Z","nv":0.8766,"tnv":0.8766},{"stockId":3000000005629,"date":"2024-09-09T16:00:00.000Z","nv":0.8741,"tnv":0.8741},{"stockId":3000000005629,"date":"2024-09-08T16:00:00.000Z","nv":0.8653,"tnv":0.8653},{"stockId":3000000005629,"date":"2024-09-05T16:00:00.000Z","nv":0.8656,"tnv":0.8656},{"stockId":3000000005629,"date":"2024-09-04T16:00:00.000Z","nv":0.8897,"tnv":0.8897},{"stockId":3000000005629,"date":"2024-09-03T16:00:00.000Z","nv":0.8913,"tnv":0.8913},{"stockId":3000000005629,"date":"2024-09-02T16:00:00.000Z","nv":0.9003,"tnv":0.9003},{"stockId":3000000005629,"date":"2024-09-01T16:00:00.000Z","nv":0.8942,"tnv":0.8942},{"stockId":3000000005629,"date":"2024-08-29T16:00:00.000Z","nv":0.9376,"tnv":0.9376},{"stockId":3000000005629,"date":"2024-08-28T16:00:00.000Z","nv":0.9093,"tnv":0.9093},{"stockId":3000000005629,"date":"2024-08-27T16:00:00.000Z","nv":0.9031,"tnv":0.9031},{"stockId":3000000005629,"date":"2024-08-26T16:00:00.000Z","nv":0.8996,"tnv":0.8996},{"stockId":3000000005629,"date":"2024-08-25T16:00:00.000Z","nv":0.9063,"tnv":0.9063},{"stockId":3000000005629,"date":"2024-08-22T16:00:00.000Z","nv":0.907,"tnv":0.907},{"stockId":3000000005629,"date":"2024-08-21T16:00:00.000Z","nv":0.9107,"tnv":0.9107},{"stockId":3000000005629,"date":"2024-08-20T16:00:00.000Z","nv":0.9199,"tnv":0.9199},{"stockId":3000000005629,"date":"2024-08-19T16:00:00.000Z","nv":0.9245,"tnv":0.9245},{"stockId":3000000005629,"date":"2024-08-18T16:00:00.000Z","nv":0.9359,"tnv":0.9359},{"stockId":3000000005629,"date":"2024-08-15T16:00:00.000Z","nv":0.941,"tnv":0.941},{"stockId":3000000005629,"date":"2024-08-14T16:00:00.000Z","nv":0.9372,"tnv":0.9372},{"stockId":3000000005629,"date":"2024-08-13T16:00:00.000Z","nv":0.9406,"tnv":0.9406},{"stockId":3000000005629,"date":"2024-08-12T16:00:00.000Z","nv":0.9585,"tnv":0.9585},{"stockId":3000000005629,"date":"2024-08-11T16:00:00.000Z","nv":0.9522,"tnv":0.9522},{"stockId":3000000005629,"date":"2024-08-08T16:00:00.000Z","nv":0.9559,"tnv":0.9559},{"stockId":3000000005629,"date":"2024-08-07T16:00:00.000Z","nv":0.9594,"tnv":0.9594},{"stockId":3000000005629,"date":"2024-08-06T16:00:00.000Z","nv":0.9501,"tnv":0.9501},{"stockId":3000000005629,"date":"2024-08-05T16:00:00.000Z","nv":0.9575,"tnv":0.9575},{"stockId":3000000005629,"date":"2024-08-04T16:00:00.000Z","nv":0.9436,"tnv":0.9436},{"stockId":3000000005629,"date":"2024-08-01T16:00:00.000Z","nv":0.9869,"tnv":0.9869},{"stockId":3000000005629,"date":"2024-07-31T16:00:00.000Z","nv":1.0211,"tnv":1.0211},{"stockId":3000000005629,"date":"2024-07-30T16:00:00.000Z","nv":1.0059,"tnv":1.0059},{"stockId":3000000005629,"date":"2024-07-29T16:00:00.000Z","nv":0.97,"tnv":0.97},{"stockId":3000000005629,"date":"2024-07-28T16:00:00.000Z","nv":0.962,"tnv":0.962},{"stockId":3000000005629,"date":"2024-07-25T16:00:00.000Z","nv":0.976,"tnv":0.976},{"stockId":3000000005629,"date":"2024-07-24T16:00:00.000Z","nv":0.9674,"tnv":0.9674},{"stockId":3000000005629,"date":"2024-07-23T16:00:00.000Z","nv":0.9806,"tnv":0.9806},{"stockId":3000000005629,"date":"2024-07-22T16:00:00.000Z","nv":1.0046,"tnv":1.0046},{"stockId":3000000005629,"date":"2024-07-21T16:00:00.000Z","nv":1.0636,"tnv":1.0636},{"stockId":3000000005629,"date":"2024-07-18T16:00:00.000Z","nv":1.0673,"tnv":1.0673},{"stockId":3000000005629,"date":"2024-07-17T16:00:00.000Z","nv":1.0611,"tnv":1.0611},{"stockId":3000000005629,"date":"2024-07-16T16:00:00.000Z","nv":1.048,"tnv":1.048},{"stockId":3000000005629,"date":"2024-07-15T16:00:00.000Z","nv":1.0547,"tnv":1.0547},{"stockId":3000000005629,"date":"2024-07-14T16:00:00.000Z","nv":1.0369,"tnv":1.0369},{"stockId":3000000005629,"date":"2024-07-11T16:00:00.000Z","nv":1.0298,"tnv":1.0298},{"stockId":3000000005629,"date":"2024-07-10T16:00:00.000Z","nv":1.0193,"tnv":1.0193},{"stockId":3000000005629,"date":"2024-07-09T16:00:00.000Z","nv":1.0127,"tnv":1.0127},{"stockId":3000000005629,"date":"2024-07-08T16:00:00.000Z","nv":1.0166,"tnv":1.0166},{"stockId":3000000005629,"date":"2024-07-07T16:00:00.000Z","nv":0.9842,"tnv":0.9842},{"stockId":3000000005629,"date":"2024-07-04T16:00:00.000Z","nv":0.9891,"tnv":0.9891},{"stockId":3000000005629,"date":"2024-07-03T16:00:00.000Z","nv":0.9886,"tnv":0.9886},{"stockId":3000000005629,"date":"2024-07-02T16:00:00.000Z","nv":1.0091,"tnv":1.0091},{"stockId":3000000005629,"date":"2024-07-01T16:00:00.000Z","nv":0.9919,"tnv":0.9919},{"stockId":3000000005629,"date":"2024-06-30T16:00:00.000Z","nv":1.0124,"tnv":1.0124},{"stockId":3000000005629,"date":"2024-06-27T16:00:00.000Z","nv":1.0171,"tnv":1.0171},{"stockId":3000000005629,"date":"2024-06-26T16:00:00.000Z","nv":1.0219,"tnv":1.0219},{"stockId":3000000005629,"date":"2024-06-25T16:00:00.000Z","nv":1.0397,"tnv":1.0397},{"stockId":3000000005629,"date":"2024-06-24T16:00:00.000Z","nv":1.0213,"tnv":1.0213},{"stockId":3000000005629,"date":"2024-06-23T16:00:00.000Z","nv":1.0598,"tnv":1.0598},{"stockId":3000000005629,"date":"2024-06-20T16:00:00.000Z","nv":1.0958,"tnv":1.0958},{"stockId":3000000005629,"date":"2024-06-19T16:00:00.000Z","nv":1.0989,"tnv":1.0989},{"stockId":3000000005629,"date":"2024-06-18T16:00:00.000Z","nv":1.0918,"tnv":1.0918},{"stockId":3000000005629,"date":"2024-06-17T16:00:00.000Z","nv":1.0925,"tnv":1.0925},{"stockId":3000000005629,"date":"2024-06-16T16:00:00.000Z","nv":1.0997,"tnv":1.0997},{"stockId":3000000005629,"date":"2024-06-13T16:00:00.000Z","nv":1.0815,"tnv":1.0815},{"stockId":3000000005629,"date":"2024-06-12T16:00:00.000Z","nv":1.0869,"tnv":1.0869},{"stockId":3000000005629,"date":"2024-06-11T16:00:00.000Z","nv":1.0718,"tnv":1.0718},{"stockId":3000000005629,"date":"2024-06-10T16:00:00.000Z","nv":1.072,"tnv":1.072},{"stockId":3000000005629,"date":"2024-06-06T16:00:00.000Z","nv":1.0329,"tnv":1.0329},{"stockId":3000000005629,"date":"2024-06-05T16:00:00.000Z","nv":1.0272,"tnv":1.0272},{"stockId":3000000005629,"date":"2024-06-04T16:00:00.000Z","nv":1.0192,"tnv":1.0192},{"stockId":3000000005629,"date":"2024-06-03T16:00:00.000Z","nv":1.0203,"tnv":1.0203},{"stockId":3000000005629,"date":"2024-06-02T16:00:00.000Z","nv":1.0219,"tnv":1.0219},{"stockId":3000000005629,"date":"2024-05-30T16:00:00.000Z","nv":0.9879,"tnv":0.9879},{"stockId":3000000005629,"date":"2024-05-29T16:00:00.000Z","nv":0.9949,"tnv":0.9949},{"stockId":3000000005629,"date":"2024-05-28T16:00:00.000Z","nv":0.9791,"tnv":0.9791},{"stockId":3000000005629,"date":"2024-05-27T16:00:00.000Z","nv":0.9872,"tnv":0.9872},{"stockId":3000000005629,"date":"2024-05-26T16:00:00.000Z","nv":0.9973,"tnv":0.9973},{"stockId":3000000005629,"date":"2024-05-23T16:00:00.000Z","nv":0.965,"tnv":0.965},{"stockId":3000000005629,"date":"2024-05-22T16:00:00.000Z","nv":0.9893,"tnv":0.9893},{"stockId":3000000005629,"date":"2024-05-21T16:00:00.000Z","nv":0.9923,"tnv":0.9923},{"stockId":3000000005629,"date":"2024-05-20T16:00:00.000Z","nv":1.0009,"tnv":1.0009},{"stockId":3000000005629,"date":"2024-05-19T16:00:00.000Z","nv":0.9926,"tnv":0.9926},{"stockId":3000000005629,"date":"2024-05-16T16:00:00.000Z","nv":0.9897,"tnv":0.9897},{"stockId":3000000005629,"date":"2024-05-15T16:00:00.000Z","nv":0.9838,"tnv":0.9838},{"stockId":3000000005629,"date":"2024-05-14T16:00:00.000Z","nv":0.9793,"tnv":0.9793},{"stockId":3000000005629,"date":"2024-05-13T16:00:00.000Z","nv":0.9839,"tnv":0.9839},{"stockId":3000000005629,"date":"2024-05-12T16:00:00.000Z","nv":0.99,"tnv":0.99}],"influencesList":[]}